回到頂端
|||
熱門: NASA 浣熊 吳宗憲

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 01月 09日

中央商情網/ 2012.01.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

5.28P1

24,012

5.27

1,372

5.26

1,913

5.25

1,467

5.24

2,415

5.23

13,548

5.22

1,316

5.21

2,487

5.20

6,398

5.19

4,420

5.18

5,823

5.17

4,654

5.16

4,908

5.15

15,040

5.14

6,393

5.13

6,296

5.12

6,498

5.11

5,920

5.10P2

17,254

5.09

6,388

5.08

9,319

5.07

6,949

5.06

5,381

5.05

10,674

5.04

5,249

5.03

5,919

5.02

8,229

5.01

7,440

5.00

10,936

4.99#

4,078

4.98

3,509

4.97

2,562

4.96

1,878

4.95

3,457

4.94S1

23,078

4.93

2,096

4.92

895

4.91

1,664

4.90

3,424

4.89

678

4.88

1,902

4.87

749

4.86

895

4.85

1,631

4.84

349

4.83

322

4.82

274

4.81

493

4.80

1,354

4.78

231

4.77

60

4.76

1,537

4.75

1,559

4.74

650

4.73

748

4.72

887

4.71

1,778

4.70

4,253

4.69

6,316

4.68

6,984

4.67

4,168

4.66

4,634

4.65

3,432

4.64

1,285

4.63

938

4.62

2,687

4.61

1,575

4.60

2,608

4.59

2,002

4.58

2,695

4.57

1,748

4.56

2,710

4.55

1,999

4.54

1,208

4.53

1,017

4.52

1,563

4.51

2,929

4.50

7,080

4.49S2

9,854

4.48

4,013

4.47

4,677

4.46

3,403

4.45

6,031

4.44

1,749

4.43

2,642

4.42

2,060

4.41

2,162

4.40

5,088

4.39

717

4.38

122

4.37

334

4.36

192

4.35

425

4.34

175

4.33

77

4.32

145

4.31

126

4.30

339

4.29

149

4.28

668

4.27

663

4.26

1,468

4.25

2,543

4.24

2,583

4.23

2,655

4.22

2,785

4.21

2,716

4.20

7,239

4.19

2,453

4.18

799

4.17

1,762

4.16

4,721【光磊  

2340】 成交價

累計成交張數

11.95

84

11.90

98

11.85

215

11.80

1,041

11.75

1,653

11.70

950

11.65

618

11.60

523

11.55

247

11.50

714

11.45

1,389

11.40

1,594

11.35

1,513

11.30

1,973

11.25

2,076

11.20P2

3,028

11.15P1

3,177

11.10

2,134

11.05

1,322

11.00

1,324

10.95

1,057

10.90

1,494

10.85

1,381

10.80#

1,818

10.75S2

1,214

10.70S1

1,496

10.65

1,021

10.60

576

10.55

164

10.50

309

10.45

464

10.40

629

10.35

274

10.30

149

10.25

68

10.20

446

10.15

686

10.10

711

10.05

182

10.00

437

9.99

41

9.98

63

9.97

21

9.96

15

9.95

82

9.93

30

9.90

39

9.86

472【錸德  

2349】 成交價

累計成交張數

4.91

380

4.90

1,609

4.89

169

4.88

744

4.87

1,724

4.86

2,802

4.85

3,015

4.84

3,508

4.83

2,222

4.82

3,734

4.81

1,680

4.80

2,903

4.79

1,624

4.78

1,892

4.77

1,672

4.76

6,935

4.75

5,194

4.74

1,090

4.73

844

4.72

827

4.71

1,805

4.70

3,037

4.69

2,183

4.68

1,676

4.67

1,456

4.66

3,344

4.65P2

9,534

4.64

4,947

4.63

7,509

4.62

7,054

4.61

6,157

4.60P1

16,343

4.59

8,165

4.58

7,770

4.57

5,004

4.56

4,488

4.55

3,505

4.54

1,280

4.53

2,270

4.52

2,617

4.51

2,682

4.50

4,857

4.49

1,917

4.48

4,846

4.47

2,122

4.46#

3,073

4.45

3,349

4.44

1,146

4.43

292

4.42

1,415

4.41

928

4.40

2,310

4.39

1,048

4.38

3,533

4.37

1,191

4.36

2,658

4.35

2,160

4.34

2,773

4.33

3,311

4.32S1

9,086

4.31

884

4.30

1,351

4.29

676

4.28

1,653

4.27

1,161

4.26

927

4.25

3,000

4.24

2,834

4.23

2,662

4.22

2,686

4.21

2,246

4.20

5,392

4.19

3,169

4.18

1,003

4.17

532

4.16

672

4.15

305

4.14

170

4.13

240

4.12

433

4.10

403

4.09

13

4.06

7

4.05

515

4.04

107

4.03

588

4.02

1,292

4.01

1,466

4.00

6,036

3.99

1,734

3.98

2,192

3.97

1,422

3.96

1,569

3.95

2,073

3.94

274

3.93

624

3.92

2,544

3.91

3,556

3.90S2

6,174【佳能  

2374】 成交價

累計成交張數

27.45

51

27.40

111

27.35

132

27.30

195

27.25

48

27.20

335

27.15

312

27.10

523

27.05

180

27.00

835

26.95

92

26.90

58

26.85

109

26.80

74

26.75

132

26.70

186

26.65

52

26.60

153

26.55

123

26.50

390

26.45

265

26.40

729

26.35

417

26.30

1,185

26.25

1,093

26.20P1

2,288

26.15P2

1,199

26.10#

1,490

26.05S2

920

26.00S1

1,053

25.95

89

25.90

86

25.85

29

25.80

257

25.75

278

25.70

205

25.65

200

25.60

111

25.55

133

25.50

187

25.45

143

25.40

115

25.35

34

25.30

32

25.25

187【勝華  

2384】 成交價

累計成交張數

22.50

2,082

22.45

1,902

22.40

6,646

22.35

11,753

22.30

21,372

22.25

10,492

22.20

24,535

22.15

20,249

22.10

31,674

22.05

23,798

22.00P1

56,232

21.95

33,528

21.90P2

40,134

21.85

28,604

21.80

31,672

21.75

20,380

21.70

15,078

21.65

29,440

21.60

15,864

21.55

10,496

21.50

17,756

21.45#

13,309

21.40

8,439

21.35

4,650

21.30

13,805

21.25

5,707

21.20

14,338

21.15

9,993

21.10

14,686

21.05

13,655

21.00S2

15,156

20.95

8,917

20.90

3,894

20.85

4,940

20.80

6,298

20.75

2,907

20.70

4,930

20.65

6,410

20.60

9,771

20.55

7,227

20.50

12,172

20.45

13,129

20.40

13,382

20.35S1

19,623

20.30

14,720

20.25

12,291

20.20

4,660

20.15

2,237

20.10

823

20.05

824

20.00

3,412

19.95

2,130

19.90

2,442

19.85

663

19.80

589

19.75

207

19.70

1,406

19.65

1,830

19.60

3,253

19.55

2,580

19.50

5,187

19.45

5,678

19.40

6,815

19.35

4,847

19.30

6,414

19.25

1,841

19.20

3,935

19.15

3,688

19.10

4,614

19.05

884

19.00

316【億光  

2393】 成交價

累計成交張數

55.40

85

55.30

139

55.20

151

55.10

285

55.00

793

54.90

412

54.80

471

54.70

648

54.60

794

54.50

958

54.40

744

54.30

611

54.20

908

54.10P2

2,604

54.00

1,410

53.90

802

53.80

1,157

53.70

846

53.60

2,130

53.50

1,974

53.40

1,908

53.30P1

2,645

53.20

1,959

53.10

1,179

53.00

1,771

52.90

1,098

52.80

1,284

52.70

1,430

52.60

608

52.50

776

52.40

325

52.30

360

52.20

610

52.10

773

52.00

1,274

51.90

343

51.80

698

51.70

1,002

51.60#

1,626

51.50S1

1,819

51.40

675

51.30

726

51.20

509

51.10S2

1,468

51.00

598

50.90

164

50.80

316

50.70

269

50.60

299

50.50

995

50.40

444

50.30

468

50.20

815

50.10

490

50.00

724

49.95

144

49.90

128

49.85

289

49.80

287

49.75

57

49.70

97

49.65

33

49.60

173

49.55

64

49.50

186

49.45

82

49.40

79

49.35

54

49.30

320

49.25

159

49.20

236

49.15

133

49.10

121

49.05

8

49.00

365

48.95

84

48.90

171

48.85

80

48.80

41

48.75

25

48.70

105

48.65

241

48.60

30

48.55

24

48.50

80

48.40

16

48.35

6

48.30

45

48.25

5

48.20

20

48.15

13

48.10

42

48.05

42

48.00

222

47.95

56

47.90

99

47.85

83

47.80

184

47.75

24

47.70

30

47.55

13【國碩  

2406】 成交價

累計成交張數

17.45

571

17.40

707

17.35

569

17.30

252

17.25

740

17.20

1,594

17.15

2,488

17.10

3,634

17.05

2,965

17.00P1

7,864

16.95

2,195

16.90

3,411

16.85

3,735

16.80P2

4,035

16.75

2,204

16.70

3,102

16.65

1,918

16.60

2,097

16.55

1,175

16.50

3,252

16.45

1,106

16.40

2,628

16.35

1,239

16.30

1,649

16.25#

1,024

16.20

1,674

16.15

918

16.10

1,536

16.05

512

16.00

674

15.95

539

15.90

1,297

15.85

1,042

15.80

1,890

15.75

1,818

15.70S2

2,780

15.65

2,017

15.60

1,207

15.55

922

15.50

1,136

15.45

329

15.40

413

15.35

557

15.30

729

15.25

151

15.20

505

15.15

159

15.10S1

3,172

15.05

265

15.00

1,263

14.95

857

14.90

577

14.85

667

14.80

691

14.75

456

14.70

860

14.65

761

14.60

457

14.55

607

14.50

599

14.45

1,292

14.40

151

14.35

93

14.30

259

14.25

202

14.20

139

14.15

1,101

14.10

998

14.05

190

14.00

634

13.95

456

13.90

147

13.85

61

13.80

138

13.75

9

13.70

136

13.65

212

13.60

147

13.55

138

13.50

178

13.45

200

13.40

212

13.35

166

13.30

262

13.25

180

13.20

154

13.15

98

13.10

312【友達  

2409】 成交價

累計成交張數

13.85

4,767

13.80

15,245

13.75

25,094

13.70P1

68,656

13.65

32,723

13.60

31,358

13.55

25,860

13.50

18,093

13.45

20,999

13.40

21,607

13.35

32,763

13.30

36,853

13.25

35,495

13.20

43,208

13.15P2

55,904

13.10

50,791

13.05

33,015

13.00

39,943

12.95

28,446

12.90

36,072

12.85#

40,805

12.80S1

24,883

12.75S2

18,510

12.70

15,136

12.65

15,858

12.60

5,232【鼎元  

2426】 成交價

累計成交張數

11.05

1,528

11.00

190

10.95

69

10.90

449

10.85

496

10.80

469

10.75

1,756

10.70

1,563

10.65

1,378

10.60P2

2,067

10.55

1,347

10.50P1

2,318

10.45

1,204

10.40

1,066

10.35

839

10.30

1,577

10.25

734

10.20#

961

10.15

485

10.10S1

1,082

10.05S2

485

10.00

224

9.99

51

9.98

74

9.97

14

9.96

18

9.95

37

9.94

21

9.93

53

9.92

111

9.91

22

9.90

112

9.89

23

9.88

82

9.87

10

9.86

38

9.85

101

9.84

91

9.83

20

9.82

12

9.81

44

9.80

455

9.79

58

9.78

45

9.77

12

9.76

61

9.75

42

9.74

16

9.73

6

9.72

96

9.71

23

9.70

225

9.69

64

9.68

146

9.67

151

9.66

145

9.65

60

9.64

55

9.63

134

9.62

33

9.61

21

9.60

79

9.59

28

9.58

21

9.57

1

9.56

2

9.55

10

9.52

3

9.51

4

9.50

31

9.49

4

9.48

20

9.47

26

9.45

20

9.44

19

9.43

74

9.42

14

9.41

1

9.40

26

9.39

3

9.38

1

9.35

1

9.32

12

9.31

16

9.30

15

9.25

16

9.24

1

9.22

6

9.21

84

9.20

84

9.19

24

9.18

2

9.17

3

9.16

13

9.15

40

9.14

33

9.13

21

9.12

24

9.11

16

9.10

118

9.09

6

9.08

1

9.07

35

9.05

4

9.03

5

9.02

129

9.01

38

9.00

111

8.99

234【新利虹 

2443】 成交價

累計成交張數

2.70

83

2.69

32

2.68

34

2.67

64

2.66

58

2.65

114

2.64

240

2.63

433

2.62

485

2.61

348

2.60P1

1,102

2.59

544

2.58

495

2.57

494

2.56P2

866

2.55

589

2.54

837

2.53

556

2.52

567

2.51

570

2.50#

935

2.49S1

440

2.48S2

375

2.47

162

2.46

316

2.45

82

2.44

50

2.43

54

2.42

47

2.41

313

2.40

267

2.39

29

2.38

118

2.37

44

2.36

8

2.35

302

2.34

10

2.33

10

2.30

50【晶電  

2448】 成交價

累計成交張數

69.20

253

69.10

122

69.00

2,090

68.90

576

68.80

1,012

68.70

195

68.60

228

68.50

405

68.40

349

68.30

637

68.20

583

68.10

526

68.00

2,192

67.90

1,602

67.80

1,338

67.70

1,073

67.60

2,080

67.50

3,223

67.40

2,184

67.30

2,510

67.20

2,603

67.10

1,939

67.00

4,958

66.90

634

66.80

1,150

66.70

1,383

66.60

1,357

66.50

5,141

66.40P2

5,291

66.30

3,475

66.20

3,642

66.10

3,912

66.00P1

8,510

65.90

3,414

65.80

3,559

65.70

3,035

65.60

2,044

65.50

5,196

65.40

2,164

65.30

3,628

65.20

1,403

65.10

1,332

65.00

1,884

64.90

868

64.80

921

64.70

1,636

64.60

790

64.50

1,200

64.40

826

64.30

2,486

64.20

2,641

64.10

1,185

64.00

1,884

63.90

861

63.80

808

63.70

567

63.60

590

63.50

2,797

63.40

2,989

63.30#

3,263

63.20

2,457

63.10

2,304

63.00S1

5,135

62.90

1,718

62.80

2,070

62.70

2,221

62.60

3,382

62.50S2

5,003

62.40

2,875

62.30

4,241

62.20

3,766

62.10

1,521

62.00

3,305

61.90

1,179

61.80

1,664

61.70

1,275

61.60

770

61.50

1,993

61.40

1,376

61.30

954

61.20

1,061

61.10

2,369

61.00

1,633

60.90

687

60.80

629

60.70

409

60.60

682

60.50

2,516

60.40

962

60.30

667

60.20

1,057

60.10

1,210

60.00

4,450

59.90

1,140

59.80

918

59.70

533

59.60

493

59.50

678

59.40

222

59.30

168

59.20

78

59.10

225【冠西電 

2466】 成交價

累計成交張數

27.00

3

26.95

22

26.90

19

26.85

6

26.80

52

26.75

17

26.70

52

26.65

84

26.60P1

230

26.55P2

167

26.50

31

26.45

87

26.40

98

26.35

100

26.30

95

26.25

91

26.20

31

26.15

59

26.10

42

26.05

56

26.00#

109

25.95

39

25.90

100

25.85S2

131

25.80S1

141

25.75

114

25.70

120

25.65

55

25.60

94

25.55

30

25.50

19

25.45

3

25.30

2【華映  

2475】 成交價

累計成交張數

1.45

4,186

1.44P1

20,342

1.43

14,042

1.42

11,879

1.41

10,199

1.40

14,576

1.39P2

15,283

1.38

7,890

1.37

6,379

1.36#

11,211

1.35S2

25,784

1.34S1

26,349

1.33

20,033

1.32

21,995

1.31

15,983

1.30

18,561

1.29

11,598

1.28

9,789

1.27

13,967

1.26

15,358

1.25

11,741

1.24

8,545

1.23

10,707

1.22

13,966

1.21

15,213

1.20

6,554

1.19

4,232

1.18

7,036

1.17

5,627

1.16

6,859

1.15

10,522

1.14

15,178

1.13

13,150

1.12

10,161

1.11

9,590

1.10

17,018

1.09

17,315

1.08

16,423

1.07

4,226

1.06

1,615【一詮  

2486】 成交價

累計成交張數

14.50

12

14.45

49

14.40

276

14.35

162

14.30

422

14.25

368

14.20P2

881

14.15

492

14.10

538

14.05

281

14.00

777

13.95

503

13.90P1

886

13.85

376

13.80#

531

13.75

200

13.70S2

250

13.65

140

13.60S1

269

13.55

88

13.50

186

13.45

158

13.40

138

13.35

73

13.30

124

13.25

44

13.20

49

13.15

33

13.10

25

13.05

74

13.00

229

12.95

97

12.90

95

12.85

24

12.80

102

12.75

34

12.70

7

12.60

29【瑞軒  

2489】 成交價

累計成交張數

16.50

216

16.45

412

16.40

945

16.35

1,135

16.30

846

16.25

1,405

16.20

1,608

16.15

2,493

16.10P1

4,063

16.05

2,806

16.00P2

3,888

15.95

2,473

15.90#

2,598

15.85S2

855

15.80S1

999

15.75

189

15.70

313

15.65

4

15.60

93

15.55

70

15.50

341

15.45

113

15.40

239

15.35

193

15.30

239

15.25

266

15.20

850

15.15

244

15.10

368

15.05

161

15.00

226

14.95

1

14.90

341

14.85

37

14.80

173

14.75

84

14.70

27【吉祥全 

2491】 成交價

累計成交張數

4.95P2

275

4.63P1

304

4.55

37

4.33

223

4.31#

95

4.05

144

3.79

49

3.55

299

3.40

1

3.38

6

3.35

16

3.34

17

3.33

7

3.32S2

307

3.31

9

3.30

11

3.24

1

3.23

4

3.22

5

3.19

1

3.17

2

3.14

4

3.13

8

3.12

12

3.11S1

467

3.10

50

3.09

1

3.08

2

3.06

10

3.05

21

3.04

6

3.03

14

3.02

27

3.01

4

3.00

47

2.98

6

2.97

11

2.96

12

2.95

21

2.94

20

2.93

8

2.92

4

2.91

76

2.90

27

2.89

10

2.88

7

2.87

68

2.85

1

2.84

2

2.83

1

2.82

2

2.81

1

2.80

11

2.79

2

2.78

23

2.77

5

2.76

26

2.75

54

2.74

8

2.73

10

2.72

30

2.71

33

2.70

19

2.69

25

2.68

27【東貝  

2499】 成交價

累計成交張數

25.80

151

25.75

132

25.70

347

25.65

228

25.60

730

25.55

337

25.50

592

25.45

359

25.40

625

25.35

760

25.30

625

25.25

515

25.20

474

25.15

253

25.10

1,120

25.05

227

25.00

1,688

24.95

983

24.90

990

24.85

476

24.80

1,224

24.75

596

24.70

1,667

24.65

1,201

24.60

2,092

24.55

1,757

24.50P2

3,046

24.45

1,766

24.40P1

3,369

24.35

1,911

24.30

2,360

24.25

842

24.20

1,618

24.15

888

24.10

1,364

24.05

600

24.00#

1,282

23.95

337

23.90

411

23.85

35

23.80

148

23.75

53

23.40

309

23.35

114

23.30

174

23.25

454

23.20

633

23.15

128

23.10

401

23.05

270

23.00

284

22.95

82

22.90

245

22.85

320

22.80

341

22.75

201

22.70

112

22.65

60

22.60

143

22.55

42

22.50

158

22.45S1

3,201

22.40S2

1,679

22.35

745

22.30

803

22.25

623

22.20

693

22.15

471

22.10

474

22.05

146

22.00

874

21.95

183

21.90

292

21.85

80

21.80

175

21.75

284

21.70

287

21.65

229

21.60

219

21.55

68

21.50

150

21.45

106

21.40

206

21.35

275

21.30

414

21.25

339

21.20

500

21.15

333

21.10

773

21.05

426

21.00

1,086

20.95

238

20.90

454

20.85

170

20.80

77

20.55

94

20.50

3【大立光 

3008】 成交價

累計成交張數 623.00

17 622.00

17 621.00

48 620.00

217 619.00

30 618.00

79 617.00

53 616.00

43 615.00

113 614.00

75 613.00

126 612.00

178 611.00

120 610.00

160 609.00

79 608.00

216 607.00

101 606.00

199 605.00

186 604.00P2

250 603.00P1

357 602.00

215 601.00

101 600.00#

472 599.00

257 598.00

272 597.00

450 596.00

250 595.00

261 594.00

156 593.00

425 592.00

277 591.00

961 590.00

409 589.00

199 588.00

419 587.00

449 586.00

387 585.00

424 584.00

341 583.00

656 582.00

476 581.00

426 580.00

718 579.00

593 578.00

450 577.00

317 576.00

577 575.00

650 574.00

322 573.00

448 572.00

713 571.00

543 570.00S2

1,011 569.00

666 568.00

743 567.00

584 566.00

728 565.00

383 564.00

329 563.00

392 562.00

451 561.00

391 560.00

519 559.00

241 558.00

990 557.00

260 556.00

60 555.00

333 554.00

127 553.00

185 552.00

417 551.00

4 550.00

40 522.00S1

1,221 521.00

282 520.00

272 519.00

111 518.00

140 517.00

69 516.00

92 515.00

94 514.00

56 513.00

52 512.00

42 511.00

80 510.00

374 509.00

110 508.00

306 507.00

247 506.00

161 505.00

311 504.00

270 503.00

284 502.00

475 501.00

214 500.00

369 499.50

55 499.00

209 498.50

41 498.00

414 497.50

74 497.00

353 496.50

53 496.00

218 495.50

62 495.00

417 494.50

46 494.00

188 493.50

102 493.00

255 492.50

71 492.00

199 491.50

61 491.00

290 490.50

82 490.00

282 489.50

10 489.00

102 488.50

58 488.00

217 487.50

4 487.00

13【亞光  

3019】 成交價

累計成交張數

25.20

180

25.15

133

25.10

980

25.05

280

25.00P2

1,271

24.95

702

24.90

572

24.85

446

24.80

521

24.75

701

24.70P1

2,111

24.65

488

24.60

399

24.55

227

24.50

344

24.45

70

24.40

623

24.35#

490

24.30

659

24.25

203

24.20

488

24.15

317

24.10

580

24.05

299

24.00

633

23.95

320

23.90

324

23.85

188

23.80

454

23.75

393

23.70

648

23.65

458

23.60S1

1,002

23.55

469

23.50

824

23.45

213

23.40

493

23.35

68

23.30

215

23.25

157

23.20

467

23.15

398

23.10

312

23.05

81

23.00

301

22.95

211

22.90

276

22.85

188

22.80

304

22.75

136

22.70

404

22.65

211

22.60

524

22.55

96

22.50

568

22.45

379

22.40

375

22.35

214

22.30

305

22.25

210

22.20

312

22.15

232

22.10

422

22.05

277

22.00

241

21.95

19

21.90

62

21.85

54

21.80

78

21.75

16

21.70

276

21.65

142

21.60

101

21.55

114

21.50

265

21.45

43

21.40

126

21.35

106

21.30

105

21.25

127

21.20

99

21.15

127

21.10

190

21.05

94

21.00

356

20.95S2

866【憶聲  

3024】 成交價

累計成交張數

9.00

197

8.99

242

8.98

45

8.97

86

8.96

106

8.95

561

8.94

130

8.93

96

8.92

83

8.90

194

8.89

152

8.88

503

8.87

884

8.86

839

8.85

1,206

8.84

1,013

8.83P1

1,473

8.82

112

8.81

270

8.80

602

8.79

83

8.78

104

8.77

87

8.76

20

8.75

211

8.74

565

8.73

751

8.72

182

8.71

145

8.70

1,072

8.69

350

8.68

884

8.67

286

8.66

295

8.65

615

8.64P2

1,335

8.63

1,017

8.62

775

8.61

446

8.60

874

8.59

478

8.58

735

8.57

54

8.56

17

8.55

382

8.54

121

8.53

107

8.52

93

8.51

162

8.50

924

8.49

170

8.48

159

8.47

12

8.46

5

8.45

297

8.44

145

8.43

194

8.42

46

8.41

49

8.40

280

8.39

72

8.38

91

8.37

31

8.36

59

8.35

76

8.34

59

8.33

4

8.31

49

8.30

200

8.29

35

8.28

125

8.27

36

8.26

5

8.25

370

8.24

53

8.23

64

8.22

154

8.21

31

8.20

455

8.19

23

8.18

20

8.17

54

8.16

12

8.15

334

8.14

145

8.13

108

8.12

61

8.11

109

8.10

560

8.09

41

8.08

46

8.07

120

8.06

38

8.05

16

8.04

24

8.03

41

8.02

25

8.01

56

8.00

702

7.99

154

7.98

96

7.97

48

7.96

51

7.95

185

7.94

142

7.93

165

7.92

178

7.91

110

7.90

394

7.89

79

7.88

66

7.87

69

7.86

80

7.85

138

7.84

47

7.83

27

7.82

56

7.81

36

7.80

109

7.79

13

7.77

3

7.76

6

7.75#

89

7.74

12

7.73

58

7.72

28

7.71

4

7.70S1

203

7.68

37

7.67

1

7.66

2

7.65

9

7.63

10

7.61

1

7.60

119

7.59

38

7.58

31

7.57

14

7.56

7

7.55

86

7.54

8

7.53

34

7.52

24

7.51

12

7.50

17

7.49

13

7.48

1

7.47

88

7.46

12

7.45

19

7.44

1

7.43

43

7.42

10

7.41

27

7.40

10

7.39

20

7.38

21

7.37

26

7.36

16

7.35S2

149

7.34

30

7.33

13

7.32

2

7.31

24

7.30

75

7.29

20

7.28

72

7.27

22

7.26

68

7.25

125

7.24

64

7.23

123

7.22

62

7.21

45

7.20

101

7.19

73

7.18

52

7.17

53

7.16

13

7.15

89

7.14

73

7.13

124

7.12

141

7.11

28

7.10

12

7.09

29

7.01

20【佰鴻  

3031】 成交價

累計成交張數

24.70

29

24.60

315

24.55

93

24.50

1,021

24.45

337

24.40

431

24.35

272

24.30

1,357

24.25

1,915

24.20

2,219

24.15

1,133

24.10

1,098

24.05

705

24.00P2

2,383

23.95

1,070

23.90

1,112

23.85

340

23.80

845

23.75P1

2,535

23.70

556

23.65

236

23.60

421

23.55

201

23.50

720

23.45

300

23.40

558

23.35

114

23.30

433

23.25

162

23.20

332

23.15

213

23.10

314

23.05

220

23.00

404

22.95

144

22.90

389

22.85

238

22.80

664

22.75

167

22.70

696

22.65

459

22.60

1,432

22.55

638

22.50

2,092

22.45

1,592

22.40

1,048

22.35

595

22.30

1,350

22.25

724

22.20

1,350

22.15

355

22.10

797

22.05

612

22.00

1,171

21.95

361

21.90

1,448

21.85

254

21.80

641

21.75

371

21.70#

865

21.65S2

389

21.60

335

21.55

120

21.50

136

21.45

54

21.40

231

21.35

138

21.30

262

21.25

179

21.20S1

447

21.15

302

21.10

330

21.05

193

21.00

291

20.95

106

20.90

176

20.85

129

20.80

220

20.75

127

20.70

98

20.65

215

20.60

146

20.55

98

20.50

339

20.45

279

20.40

127

20.35

35

20.30

51

20.25

26

20.20

33

20.15

17

20.10

14

20.05

28

20.00

35

19.95

35

19.90

24

19.85

18

19.80

104

19.75

75

19.70

30

19.65

31

19.60

43

19.55

19

19.50

89

19.45

51

19.40

39

19.35

5【全台  

3038】 成交價

累計成交張數

5.38

2

5.36

33

5.35

19

5.33

1

5.31

6

5.30

59

5.29

38

5.28

20

5.27

11

5.26

9

5.25

172

5.24

166

5.23

111

5.22

148

5.21

275

5.20P1

791

5.19

18

5.18

63

5.17

162

5.16

55

5.15

93

5.14

77

5.13

141

5.12

173

5.11

72

5.10

258

5.09

67

5.08

71

5.07

89

5.06

149

5.05

131

5.04

41

5.03

103

5.02

132

5.01

39

5.00P2

318

4.99

123

4.98

196

4.97

65

4.96

158

4.95

136

4.94

43

4.93

74

4.92#

65

4.91

31

4.90

164

4.89

32

4.88

13

4.86

18

4.85

41

4.84

52

4.83

53

4.82

89

4.81

30

4.80

169

4.79

47

4.78

85

4.77

115

4.76

105

4.75S1

318

4.74

76

4.73S2

215

4.72

68

4.71

114

4.70

139

4.69

35

4.68

101

4.67

23

4.66

77

4.65

105

4.64

22

4.63

38

4.62

15

4.61

8

4.60

31

4.59

19

4.58

107【和鑫  

3049】 成交價

累計成交張數

13.45

9,235

13.40

1,640

13.30

1,748

13.25

798

13.20

1,673

13.15

1,411

13.10

1,551

13.05

2,435

13.00

5,502

12.95

1,073

12.90

1,170

12.85

610

12.80

3,108

12.75

1,286

12.70

4,580

12.65

1,965

12.60P1

15,452

12.55

9,671

12.50P2

14,505

12.45

6,479

12.40

7,293

12.35

8,466

12.30

12,331

12.25

8,005

12.20#

17,583

12.15

10,185

12.10S1

16,973

12.05

7,271

12.00S2

15,461

11.95

2,437

11.90

3,477

11.85

1,872

11.80

13,803

11.75

5,413

11.70

7,581

11.65

5,933

11.60

10,580

11.55

4,737

11.50

5,073

11.45

2,172

11.40

3,329

11.35

1,854

11.30

3,392

11.25

1,881

11.20

3,981

11.15

2,513

11.10

5,689

11.05

5,335

11.00

7,581

10.95

2,856

10.90

5,814

10.85

4,281

10.80

10,075

10.75

6,881

10.70

10,069

10.65

5,615

10.60

7,171

10.55

5,543

10.50

6,244

10.45

1,926

10.40

2,176

10.35

315

10.30

3,846

10.25

6,813

10.20

7,310

10.15

4,651

10.10

4,975

10.05

2,523

10.00

4,351

9.99

1,496

9.98

1,297

9.97

238

9.96

311

9.95

1,079

9.94

77

9.93

612

9.92

613

9.91

242

9.90

1,983

9.89

1

9.88

1,170

9.86

26

9.85

1,215

9.84

283

9.83

194

9.82

189

9.81

484

9.80

2,648

9.79

107

9.78

279

9.77

709

9.76

905

9.75

3,195

9.74

193

9.73

524

9.72

12,238

9.71

1,610

9.70

4,530

9.69

1,898

9.68

1,360

9.67

392

9.66

251

9.65

995

9.64

308

9.63

124

9.62

263

9.61

445

9.60

4,447

9.59

456

9.58

21

9.57

10

9.56

245

9.55

765

9.54

144

9.53

328

9.52

669

9.51

587

9.50

551

9.49

262

9.46

989

9.45

1,374

9.44

499

9.43

393

9.42

333

9.41

224

9.40

1,777

9.39

240

9.38

459

9.37

208

9.35

743

9.33

131

9.30

871

9.28

1,506

9.25

365

9.20

170

9.09

5,898

9.08

803

9.07

482

9.06

119

9.05

1,662

9.04

915

9.03

749

9.02

58

9.01

160

9.00

3,827

8.99

1,116

8.98

508

8.97

55

8.96

279

8.95

372

8.94

597

8.93

211

8.92

326

8.91

406

8.90

1,817

8.89

1,354

8.88

73

8.87

133

8.86

19

8.84

340

8.81

292

8.80

214

8.78

157

8.75

272

8.70

442

8.69

137

8.68

43

8.60

85

8.59

10

8.55

752【鈺德  

3050】 成交價

累計成交張數

5.00

36

4.99

41

4.98

71

4.97

55

4.96

109

4.95

122

4.94

27

4.93

2

4.92

14

4.91

37

4.90

166

4.89

103

4.88

59

4.87

15

4.86

51

4.85

167

4.84

182

4.83

127

4.82

132

4.81

220

4.80

303

4.79

65

4.78

259

4.77

54

4.76

164

4.75

161

4.74

158

4.73P2

419

4.72

168

4.71

176

4.70P1

526

4.69

43

4.68

100

4.67

73

4.66

123

4.65

233

4.64#

76

4.63

40

4.62

12

4.61

13

4.60

110

4.59

113

4.58

76

4.57

57

4.56

14

4.55

68

4.54

4

4.53

10

4.52

67

4.51

63

4.50S1

250

4.49

116

4.48

74

4.47

21

4.46

21

4.45

77

4.44

49

4.43

180

4.42

60

4.41S2

236

4.40

144

4.39

1

4.37

3

4.36

7

4.30

4

4.29

23

4.28

223

4.27

118

4.25

42

4.24

25

4.23

37

4.22

16

4.20

10

4.17

35

4.16

32

4.15

46

4.14

5

4.13

5

4.11

25

4.00

62【力特  

3051】 成交價

累計成交張數

1.72

6

1.71

10

1.70P2

157

1.69

11

1.68P1

177

1.67

50

1.66#

60

1.65S2

165

1.64

32

1.63

17

1.62

63

1.61

91

1.60S1

176

1.59

5

1.58

48

1.57

4

1.55

3

1.54

54

1.53

7

1.52

19

1.51

11

1.50

2

1.47

8【華晶科 

3059】 成交價

累計成交張數

26.00

236

25.95

89

25.90

225

25.85

100

25.80

292

25.75

242

25.70

311

25.65

115

25.60

193

25.55

27

25.50

87

25.45

41

25.40

90

25.35

165

25.30

211

25.25

246

25.20P2

475

25.15

251

25.10

445

25.05

249

25.00P1

648

24.95#

270

24.90

322

24.85

106

24.80

300

24.75

210

24.70

245

24.65

398

24.60S1

575

24.55

342

24.50

337

24.45

216

24.40

292

24.35

66

24.30

154

24.25

365

24.20S2

458

24.15

183

24.10

283

24.05

147

24.00

286

23.95

113

23.90

147

23.85

149

23.80

369

23.75

205

23.70

264

23.65

149

23.60

64

23.55

132

23.50

393

23.45

186【璨圓  

3061】 成交價

累計成交張數

19.55

149

19.50

600

19.45

748

19.40

613

19.35

352

19.30

1,063

19.25

534

19.20

1,143

19.15

938

19.10

686

19.05

650

19.00P2

3,773

18.95

1,531

18.90

2,358

18.85

2,211

18.80P1

6,321

18.75

2,462

18.70

2,747

18.65

3,425

18.60

1,649

18.55

129

18.50

579

18.45

167

18.40

648

18.35

699

18.30

1,134

18.25

490

18.20

1,039

18.15

351

18.10

669

18.05

783

18.00

1,054

17.95

965

17.90

2,260

17.85

1,591

17.80

1,700

17.75

928

17.70

1,203

17.65

573

17.60

1,087

17.55

825

17.50

2,068

17.45

1,664

17.40#

5,106

17.35S1

3,908

17.30S2

3,706

17.25

945

17.20

1,519

17.15

444

17.10

667

17.05

1,739

17.00

1,007

16.95

475

16.90

236

16.85

271

16.80

602

16.75

454

16.70

297

16.65

314

16.60

1,004

16.55

474

16.50

1,236

16.45

580

16.40

797

16.35

483

16.30

711

16.25

161

16.20

199

16.15

115

16.10

119

16.05

279

16.00

485

15.95

459

15.90

253

15.85

109

15.80

7

15.50

195【威力盟 

3080】 成交價

累計成交張數

15.70

39

15.60

159

15.50

22

15.45

123

15.40

207

15.35

284

15.30

636

15.25

1,020

15.20

1,035

15.15

399

15.10

953

15.05

384

15.00

1,034

14.95

506

14.90

1,556

14.85

1,072

14.80P2

2,059

14.75

1,282

14.70P1

3,755

14.65

691

14.60

716

14.55

326

14.50#

607

14.45

146

14.40

196

14.35

144

14.30S1

380

14.25

73

14.20

214

14.15

147

14.10

51

14.05

14

14.00

13

13.95

4

13.90

51

13.85

55

13.80

212

13.75S2

227

13.70

108

13.65

91

13.60

24

13.55

27

13.50

126

13.40

28

13.35

7

13.30

194

13.25

16

13.20

42

13.15

19

13.10

72

13.05

4

13.00

36

12.95

22

12.90

50

12.85

1

12.80

38

12.75

6

12.70

4

12.60

12【正達  

3149】 成交價

累計成交張數

73.40

25

73.20

90

73.10

44

73.00

223

72.90

74

72.80

125

72.70

15

72.60

18

72.50

388

72.40

127

72.30

126

72.20

106

72.10

102

72.00P1

764

71.90P2

519

71.80

266

71.70

254

71.60

78

71.50

316

71.40

221

71.30

249

71.20

494

71.10

115

71.00#

861

70.90

121

70.80

113

70.70

75

70.60

109

70.50

495

70.40

65

70.30

113

70.20

183

70.10

381

70.00

499

69.90

229

69.80

170

69.70

140

69.60

186

69.50

279

69.40

38

69.30

31

69.20

256

69.10

62

69.00

65

68.90

17

68.80

18

68.50

22

68.40

125

68.30

521

68.20

510

68.10

100

68.00

1,050

67.90

407

67.80

617

67.70

425

67.60

706

67.50

583

67.40

152

67.30

122

67.20

133

67.10

297

67.00

673

66.90

141

66.80

243

66.70

260

66.60

111

66.50

157

66.40

2

66.30

25

66.10

95

66.00

26

65.90

37

65.80

101

65.70

19

65.60

15

65.50

139

65.40

134

65.30

232

65.20

235

65.10

72

65.00

902

64.90

219

64.80

662

64.70

351

64.60

172

64.50S2

1,817

64.40

853

64.30

765

64.20

939

64.10

783

64.00S1

2,004

63.90

1,053

63.80

1,163

63.70

668

63.60

704

63.50

1,511

63.40

741

63.30

774

63.20

512

63.10

729

63.00

1,290

62.90

216

62.80

100

62.70

76

62.60

301

62.50

394

62.40

294

62.30

402

62.20

438

62.10

351

62.00

1,313

61.90

423

61.80

349

61.70

386

61.60

459

61.50

453

61.40

205

61.30

164

61.20

176

61.10

17

61.00

390

60.90

82

60.80

143

60.70

113

60.60

198

60.50

555

60.40

384

60.30

233

60.20

126

60.10

125

60.00

309

59.90

116

59.80

90

59.70

106

59.60

193

59.50

289

59.40

104

59.30

138

59.20

55

59.10

3

59.00

83

58.90

26

58.80

47

58.70

97

58.60

131

58.50

292

58.40

71

58.30

68

58.20

65

58.10

195

58.00

152

57.90

137

57.80

279

57.70

285

57.60

304

57.50

433

57.40

317

57.30

141

57.20

148

57.10

93

57.00

513

56.90

143

56.80

180

56.70

178

56.60

179

56.50

59

56.40

4

56.30

2

56.20

8

56.10

13

55.80

44

55.70

169

55.60

37

55.50

8

55.40

673

55.30

94

55.20

71

55.10

91

55.00

386

54.90

56

54.80

64

54.70

78

54.60

64

54.50

246

54.40

146

54.30

211

54.20

192

54.10

232

54.00

751

53.90

241

53.80

429

53.70

235

53.60

221

53.50

315

53.40

250

53.30

294

53.20

175

53.10

60

53.00

254

52.90

116

52.80

126

52.70

64

52.60

79

52.50

163

52.40

77

52.30

89

52.20

284

52.10

294

52.00

562

51.90

120

51.80

148

51.70

210

51.60

133

51.50

179

51.40

49

51.30

35

51.20

1

51.10

45

51.00

40【奇偶  

3356】 成交價

累計成交張數 117.00

50 116.00

293 115.50

167 115.00

397 114.50

371 114.00

331 113.50

293 113.00

482 112.50P1

779 112.00P2

700 111.50

447 111.00

426 110.50

322 110.00#

649 109.50

529 109.00

718 108.50S2

1,034 108.00S1

1,147 107.50

285 107.00

654 106.00

51 105.50

74 105.00

57 104.50

69 104.00

59 103.50

18 103.00

30 102.50

27 102.00

64 101.50

218 101.00

423 100.50

439 100.00

455

99.90

54

99.80

37

99.70

37

99.60

54

99.50

173

99.40

14

99.30

39

99.20

51

99.10

34

99.00

153

98.90

23

98.80

16

98.70

36

98.60

41

98.50

20

98.40

11

98.30

11

98.20

5

98.10

15

98.00

55

97.90

14

97.80

4

97.70

2

97.60

12

97.50

13

97.40

6

97.30

8

97.20

18

97.10

18

97.00

27

96.90

3

96.80

19

96.70

8

96.60

23

96.50

34

96.40

8

96.30

27

96.20

21

96.10

21

96.00

33

95.70

4

95.60

8

95.50

32

95.40

7

95.30

15

95.20

5

95.10

16【新世紀 

3383】 成交價

累計成交張數

39.75

21

39.70

165

39.65

148

39.60

169

39.55

130

39.50

1,074

39.45

254

39.40

390

39.35

52

39.30

657

39.25

385

39.20

684

39.15

450

39.10

834

39.05

446

39.00

1,897

38.95

1,042

38.90

1,606

38.85

905

38.80

1,251

38.75

512

38.70

501

38.65

614

38.60

782

38.55

298

38.50

1,379

38.45

303

38.40

282

38.35

106

38.30

136

38.25

526

38.20

406

38.15

166

38.10

79

38.05

21

38.00

435

37.95

54

37.90

410

37.85

135

37.80

246

37.75

22

37.70

378

37.65

122

37.60

459

37.55

245

37.50

750

37.45

526

37.40

1,229

37.35

240

37.30

1,318

37.25

649

37.20

1,146

37.15

755

37.10

1,554

37.05

851

37.00P1

2,628

36.95

644

36.90

1,231

36.85

1,121

36.80

1,828

36.75

569

36.70

723

36.65

418

36.60

958

36.55

439

36.50

753

36.45

325

36.40

759

36.35

268

36.30

328

36.25P2

2,015

36.20

240

36.15

87

36.10

46

36.05

19

36.00

135

35.95

31

35.90

42

35.85

22

35.80

16

35.75

61

35.70

73

35.65

109

35.60

134

35.55

140

35.50

297

35.45

48

35.40

195

35.35

62

35.30

460

35.25

359

35.20

317

35.15

314

35.10

355

35.05

143

35.00

1,220

34.95

176

34.90

636

34.85

174

34.80

593

34.75

367

34.70

404

34.65

278

34.60

328

34.55

141

34.50#

586

34.45

185

34.40

181

34.35

122

34.30S1

375

34.25

42

34.20

122

34.15

125

34.10

189

34.05

100

34.00

228

33.95

102

33.90S2

328

33.85

50

33.80

155

33.75

116

33.70

263

33.65

91

33.60

205

33.55

52

33.50

253

33.45

61

33.40

60

33.35

56

33.30

70

33.25

26

33.20

51

33.15

79

33.10

123

33.05

14

33.00

65【玉晶光 

3406】 成交價

累計成交張數 220.00

62 219.50

84 219.00

128 218.50

283 218.00

696 217.50

329 217.00

856 216.50

355 216.00

588 215.50

156 215.00

668 214.50

398 214.00

525 213.50

481 213.00

899 212.50

463 212.00

1,186 211.50

318 211.00

884 210.50

113 210.00

615 209.50

366 209.00

981 208.50

154 208.00

656 207.50

389 207.00

2,595 206.50

688 206.00

1,393 205.50

779 205.00

1,535 204.50

1,253 204.00

1,897 203.50

888 203.00

2,389 202.50

1,321 202.00

1,721 201.50

966 201.00

2,321 200.50

1,065 200.00P1

3,565 199.50

2,007 199.00P2

2,738 198.50

1,234 198.00

2,265 197.50

1,263 197.00

1,913 196.50

1,351 196.00

1,973 195.50

449 195.00

622 194.50

394 194.00

633 193.50

845 193.00

1,570 192.50

1,091 192.00

1,597 191.50

485 191.00#

1,859 190.50

528 190.00

906 189.50

561 189.00

517 188.50

467 188.00

382 187.50

1,022 187.00

1,350 186.50

1,331 186.00

1,490 185.50

1,313 185.00

1,700 184.50

1,374 184.00

1,567 183.50

454 183.00

1,211 182.50

729 182.00

899 181.50

582 181.00

637 180.50

385 180.00

102 179.50

68 179.00

336 178.50

1,720 178.00

203 177.50

38 177.00

123 176.50

45 176.00

169 175.50

53 175.00

256 174.50

512 174.00

471 173.50

360 173.00

1,073 172.50

495 172.00

512 171.50

93 171.00

764 170.00

632 169.50

511 169.00

849 168.50

638 168.00

1,245 167.50

545 167.00

847 166.50

338 166.00

263 164.50

723 164.00

262 163.50

71 163.00

1,080 156.50

102 156.00

297 155.50

129 155.00

280 154.50

481 154.00S2

2,313 153.50

1,285 153.00

1,554 152.50

496 152.00

1,008 151.50

416 151.00

871 150.50

506 150.00

1,346 149.50

1,377 149.00

1,194 148.50

1,086 148.00S1

2,377 147.50

1,122 147.00

1,235 146.50

808 146.00

526 145.50

326 145.00

501 144.50

95 144.00

293【晶睿  

3454】 成交價

累計成交張數

86.70

63

86.60

18

86.50

10

86.00

19

85.60

8

85.50

67

85.40

16

85.20

99

85.10

19

85.00P1

675

84.90

79

84.80

62

84.70

181

84.60

152

84.50

379

84.40

110

84.30

110

84.20

59

84.10

124

84.00

314

83.90

117

83.80

95

83.70

48

83.60

123

83.50P2

410

83.40

67

83.30

59

83.20

87

83.10

22

83.00

347

82.90

63

82.80

80

82.70#

120

82.60

33

82.50

113

82.30

36

82.20

43

82.10

66

82.00

115

81.90

25

81.80

39

81.70

19

81.60

6

81.50

110

81.40

27

81.30

144

81.20

125

81.10

116

81.00

237

80.90

99

80.80

216

80.70

315

80.60

64

80.50

334

80.40

88

80.30

96

80.20

70

80.10

83

80.00

574

79.90

284

79.80

90

79.70

54

79.60

55

79.50

329

79.40

39

79.30

80

79.20

33

79.10

28

79.00

263

78.90

32

78.80

57

78.70

39

78.60

20

78.50

51

78.40

6

78.30

16

78.10

59

78.00

279

77.90

137

77.80

71

77.70

63

77.60

104

77.50

213

77.40

102

77.30

78

77.20

60

77.10

68

77.00

414

76.90

117

76.80

45

76.70

24

76.60

10

76.50

101

76.40

14

76.30

13

76.20

6

76.10

11

76.00

195

75.90

74

75.80

37

75.70

11

75.60

27

75.50

26

75.40

8

75.30

30

75.20

37

75.10

113

75.00

208

74.90

62

74.80

85

74.70

47

74.60

65

74.50

154

74.40

184

74.30

111

74.20

223

74.10

114

74.00S2

741

73.90

256

73.80

139

73.70

164

73.60S1

922

73.50

190

73.40

96

73.30

120

73.20

160

73.10

66

73.00

201

72.90

70

72.80

46

72.70

35

72.60

77

72.50

86

72.40

73

72.30

54

72.20

60

72.10

130

72.00

255

71.90

43

71.80

39

71.70

40

71.60

39

71.50

112

71.40

27

71.30

32

71.20

149

71.10

5

71.00

97

70.90

33

70.80

56

70.70

47

70.60

42

70.50

215

70.40

199

70.30

102

70.20

85

70.10

124

70.00

84

69.90

129

69.80

13

69.70

28

69.60

61

69.50

133

69.40

113

69.30

266

69.20

227

69.10

234

69.00

307

68.90

75

68.80

315

68.70

80

68.60

111

68.50

202

68.40

72

68.30

112

68.20

123

68.10

175

68.00

382

67.90

98

67.80

141

67.70

201

67.60

32

67.50

130

67.40

33

67.30

31

67.20

59

67.10

82

67.00

179

66.90

14

66.80

23

66.70

25

66.60

35

66.50

80

66.40

15

66.30

22

66.20

48

66.10

42

66.00

45

65.90

50

65.80

82

65.70

8【奇美電 

3481】 成交價

累計成交張數

13.15

485

13.10

4,473

13.05

6,061

13.00

9,622

12.95

5,916

12.90

14,588

12.85

9,358

12.80

13,389

12.75

18,848

12.70

23,997

12.65

31,059

12.60

12,817

12.55

18,632

12.50

30,493

12.45

39,573

12.40

25,160

12.35

31,499

12.30P1

45,058

12.25P2

44,007

12.20

42,434

12.15#

29,062

12.10S2

18,117

12.05

9,813

12.00

6,113

11.95

8,829

11.90

16,675

11.85

16,182

11.80S1

18,230

11.75

14,626

11.70

17,263

11.65

10,480

11.60

15,959

11.55

10,382

11.50

6,234

11.45

10,772

11.40

65【揚明光 

3504】 成交價

累計成交張數

69.90P2

177

69.80

4

69.50

5

69.40

18

69.30

57

69.20

69

69.10

40

69.00P1

375

68.90

124

68.80#

1,200

68.70

194

68.60

149

68.50

391

68.40

200

68.30S2

527

68.20

206

68.10

116

68.00

447

67.90

89

67.80

167

67.70

186

67.60

185

67.50

170

67.40

100

67.30

50

67.20

58

67.10

116

67.00

211

66.90

66

66.80

30

66.70

46

66.60

59

66.50

155

66.40

99

66.30

70

66.20

63

66.10

14

66.00

65

65.90

74

65.80

467

65.70

172

65.60

70

65.50

78

65.40

83

65.30

61

65.20

57

65.10

48

65.00

234

64.90

63

64.80

38

64.70

54

64.60

110

64.50

167

64.40

83

64.30

194

64.20

191

64.10

100

64.00

221

63.90

40

63.80

52

63.70

71

63.60

38

63.50

37

63.40

6

63.30

9

63.20

18

63.10

47

63.00

80

62.90

65

62.80

79

62.70

45

62.60

56

62.50

76

62.40

20

62.30

25

62.20

21

62.10

25

62.00

79

61.90

10

61.80

16

61.70

17

61.60

7

61.50S1

547

61.40

106

61.30

186

61.20

58

61.10

132

61.00

63

60.90

49

60.80

40

60.70

36

60.60

24

60.50

42

60.40

22

60.30

42

60.20

14

60.10

87

60.00

60

59.90

59

59.80

96

59.70

114

59.60

131

59.50

239

59.40

135

59.30

156

59.20

491

59.10

153

59.00

217

58.90

35

58.80

110

58.70

56

58.60

90

58.50

78

58.40

17

58.30

42

58.20

69

58.10

145

58.00

181

57.90

32

57.80

64

57.70

56

57.60

157

57.50

117

57.40

33

57.30

50

57.20

37

57.10

85

57.00

66

56.90

4

56.80

32

56.70

88

56.60

90

56.50

20

56.40

4

56.30

47

56.20

21

56.10

20

56.00

65

55.80

20

55.70

25

55.60

44

55.50

56

55.40

6

55.30

42

55.20

30

55.10

139

55.00

3【昱晶  

3514】 成交價

累計成交張數

37.80

156

37.60

161

37.55

81

37.50

438

37.45

27

37.40

505

37.35

53

37.30

20

37.25

113

37.20

626

37.15

150

37.10

94

37.05

70

37.00

639

36.95

371

36.90

894

36.85

353

36.80

750

36.75

337

36.70P2

1,094

36.65

716

36.60

1,036

36.55

312

36.50

1,022

36.45

554

36.40

253

36.35

204

36.30

573

36.25P1

5,117

36.20#

2,371

36.15

534

36.10

515

36.05

451

36.00

1,850

35.95

476

35.90

1,062

35.85

585

35.80

1,498

35.75

801

35.70

1,426

35.65

1,161

35.60

1,816

35.55

562

35.50

1,456

35.45

866

35.40

1,239

35.35

172

35.30

1,286

35.25

436

35.20

1,323

35.15

298

35.10

710

35.05

116

35.00

2,400

34.95

629

34.90

335

34.85

439

34.80

896

34.75

382

34.70

809

34.65

636

34.60

669

34.55

82

34.50

1,717

34.45

600

34.40

1,442

34.35

441

34.30

1,227

34.25

650

34.20

1,117

34.15

528

34.10

1,170

34.05

469

34.00

1,964

33.95

1,017

33.90

2,174

33.85

1,276

33.80

1,916

33.75

1,091

33.70

1,533

33.65

516

33.60

1,254

33.55

947

33.50

3,157

33.45

1,014

33.40

2,848

33.35

1,233

33.30

2,613

33.25

1,295

33.20

3,394

33.15

890

33.10

1,903

33.05

1,050

33.00S1

5,288

32.95

667

32.90

1,283

32.85

846

32.80

2,041

32.75

1,002

32.70

1,219

32.65

1,167

32.60

1,741

32.55

946

32.50

1,759

32.45

604

32.40

641

32.35

695

32.30

677

32.25

35

32.20

592

32.10

135

32.00

105

31.80S2

3,454

31.70

635

31.65

190

31.60

401

31.55

569

31.50

2,142

31.45

125

31.40

547

31.35

95

31.30

148

31.25

467

31.20

237

31.15

72

31.10

373

31.00

2,539

30.90

225

30.85

127

30.80

301

30.10

26

30.00

370

29.95

37

29.90

417

29.85

366

29.80

705

29.75

2,403

29.70

936

29.65

384

29.60

317

29.55

125

29.50

126

29.45

29

29.40

306

29.35

53

29.30

668

29.25

490

29.20

330

29.15

240

29.10

492

29.05

382

29.00

804

28.95

89

28.90

92

28.85

51

28.80

149

28.75

59

28.70

67

28.65

42

28.60

65

28.55

45

28.50

280

28.45

41

28.40

218

28.35

77

28.30

168

28.25

107

28.20

207

28.15

64

28.10

246

28.05

123

28.00

596

27.95

26

27.90

167

27.85

1,600

27.80

855

27.75

184

27.70

293

27.65

167

27.60

799

27.55

217

27.50

503

27.45

130

27.40

325

27.35

155

27.30

327

27.25

95

27.20

430

27.15

84

27.10

186

27.05

55

27.00

106

26.95

40

26.90

48

26.85

86

26.80

80

26.75

20

26.70

19

26.65

38

26.60

128

26.55

114

26.50

465

26.40

108

26.30

133

26.05

209【晶彩科 

3535】 成交價

累計成交張數

10.50P1

585

10.45

47

10.40

59

10.35

182

10.30

99

10.25

138

10.20

178

10.15

75

10.10P2

234

10.05#

255

10.00S1

609

9.99S2

165

9.98

61

9.96

36

9.95

55

9.94

62

9.93

6

9.92

30

9.91

28

9.90

119

9.89

49

9.88

57

9.87

51

9.86

17

9.85

75

9.84

40

9.83

36

9.82

21

9.81

28

9.80

120

9.79

14

9.78

23

9.77

7

9.76

14

9.75

5

9.74

11

9.73

4

9.72

20

9.71

27

9.70

31

9.69

41

9.68

1

9.67

20

9.66

2

9.65

14

9.64

7

9.63

1

9.62

12

9.61

2

9.60

38

9.59

1

9.58

13

9.55

60

9.54

1

9.53

59

9.52

39

9.51

26

9.50

122

9.49

2

9.48

1

9.47

19

9.46

32

9.45

135

9.44

42

9.43

50

9.42

18

9.41

50

9.40

126

9.39

48

9.38

10

9.37

2

9.36

14

9.35

39

9.34

14

9.33

30

9.32

15

9.31

9

9.30

140

9.29

2

9.28

19

9.27

2

9.26

6

9.25

86

9.24

42

9.23

20

9.21

10

9.20

53

9.19

3

9.18

10

9.17

10

9.16

3

9.14

5

9.13

4

9.12

23

9.10

46

9.07

6

9.06

6

9.05

9

9.04

50

9.03

3

9.01

2

9.00

23

8.99

6

8.97

2

8.91

21

8.90

55

8.89

3

8.86

5

8.85

10

8.81

8

8.76

63【誠創  

3536】 成交價

累計成交張數

7.36

4

7.35

13

7.34

10

7.25

24

7.24

5

7.22

5

7.21

5

7.20

14

7.16

3

7.15

11

7.14

53

7.13

24

7.12

81

7.11

58

7.10

193

7.09

35

7.08

43

7.07

15

7.06

24

7.05

85

7.04

21

7.03

31

7.02

54

7.01

93

7.00P1

359

6.99

38

6.98

128

6.97

21

6.96

145

6.95P2

212

6.94

16

6.93

20

6.92

65

6.91

50

6.90

173

6.88

1

6.87

5

6.86

26

6.85

22

6.84

1

6.83#

39

6.82S2

39

6.81

25

6.80S1

50

6.73

7

6.72

2

6.70

7【嘉威  

3557】 成交價

累計成交張數

6.34P1

1,189

6.32

262

6.29

2

6.28

61

6.27

25

6.26

21

6.25

98

6.24

75

6.23

17

6.22

56

6.21

76

6.20

340

6.19

70

6.18

384

6.17

74

6.16

158

6.15

282

6.14

82

6.13

182

6.12

271

6.11

248

6.10

699

6.09

226

6.08

336

6.07

323

6.06

196

6.05

513

6.04

85

6.03

155

6.02

142

6.01

269

6.00P2

767

5.99

218

5.98

155

5.97

60

5.96

79

5.95#

340

5.94

107

5.93S1

535

5.92

18

5.91

74

5.90

228

5.89

9

5.88

122

5.87

8

5.86S2

324

5.85

17

5.82

35

5.81

1

5.80

33

5.79

3

5.78

2

5.77

24

5.76

5

5.75

15

5.73

11

5.72

23

5.71

45

5.70

47

5.69

30

5.68

30

5.67

43

5.66

62

5.65

34

5.64

16

5.63

20

5.62

95

5.61

21

5.60

46

5.59

68

5.58

169

5.57

20

5.56

16

5.55

252

5.51

1

5.50

78

5.49

4

5.47

5

5.46

19

5.45

105

5.44

7

5.43

36

5.42

9

5.41

41

5.40

70

5.39

26

5.38

1

5.37

1

5.36

6

5.35

32

5.34

11

5.33

40

5.32

6

5.30

53

5.28

8

5.27

10

5.26

12

5.25

103

5.24

10

5.23

22

5.22

11

5.21

85

5.20

291

5.19

231【昇陽科 

3561】 成交價

累計成交張數

32.50

999

32.40

189

32.15

165

32.10

294

32.00

389

31.95

110

31.90

441

31.85

342

31.80

603

31.75

591

31.70

2,196

31.65

243

31.60

1,479

31.55

655

31.50

1,401

31.45

423

31.40

1,165

31.35

797

31.30

1,655

31.25

1,160

31.20

1,970

31.15

1,851

31.10

2,903

31.05

618

31.00

3,421

30.95

3,428

30.90

1,780

30.85

1,993

30.80

2,926

30.75

1,292

30.70

2,319

30.65

1,193

30.60

2,201

30.55

1,550

30.50P1

8,149

30.45

2,562

30.40

3,365

30.35

1,430

30.30

3,419

30.25

2,933

30.20P2

4,402

30.15

1,752

30.10

3,053

30.05

1,246

30.00#

4,070

29.95

1,066

29.90

1,204

29.85

643

29.80

1,108

29.75

287

29.70

1,725

29.65

720

29.60

2,629

29.55

792

29.50S1

4,533

29.45

1,086

29.40

1,236

29.35

2,053

29.30

1,386

29.25

412

29.20

1,218

29.15

761

29.10

1,356

29.05

528

29.00

3,246

28.95

2,727

28.90

1,640

28.85

707

28.80

1,016

28.75

259

28.70

448

28.65

230

28.60

703

28.55S2

4,207

28.50

888

28.45

303

28.40

992

28.35

142

28.30

255

28.25

56

28.20

193

28.15

175

28.10

339

28.05

202

28.00

677

27.90

104

27.85

25

27.80

290

27.70

105

27.65

79

27.60

229

27.50

67

27.45

58

27.40

36

27.35

18

27.30

148

27.25

25

27.20

265

27.15

41

27.10

513

27.05

237

27.00

2,016

26.95

1,852

26.90

447

26.85

186

26.80

709

26.75

519

26.70

1,362

26.65

804

26.60

1,266

26.55

815

26.50

1,077

26.45

448

26.40

711

26.35

624

26.30

879

26.25

632

26.20

307

26.15

456

26.10

811

26.05

370

26.00

2,174

25.95

105

25.90

216

25.85

45

25.80

156

25.75

362

25.70

776

25.65

68

25.60

398

25.55

15

25.50

228【穎台  

3573】 成交價

累計成交張數

40.60

10

40.50

171

40.45

54

40.40

135

40.35

250

40.30

662

40.25

411

40.20

805

40.15

677

40.10

1,104

40.05

315

40.00P2

1,131

39.95

406

39.90

611

39.85

710

39.80

469

39.75

89

39.70

508

39.65

293

39.60

259

39.55

62

39.50

127

39.45

60

39.40

25

39.35

142

39.30

77

39.25P1

1,247

39.20#

87

39.00

30

38.95

33

38.90

111

38.75

103

38.70

34

38.65

24

38.60

46

38.55

14

38.50

203

38.45

1

38.40

117

38.35

70

38.30

162

38.25

99

38.20

303

38.15

167

38.10

276

38.05

182

38.00S1

1,039

37.95

195

37.90

224

37.85

84

37.80

310

37.75

120

37.70

502

37.65

286

37.60

599

37.55

430

37.50

442

37.45

197

37.40

351

37.35

191

37.30

555

37.25

146

37.20

609

37.15

191

37.10

327

37.05

110

37.00

629

36.95

51

36.90

197

36.85

245

36.80

383

36.75

147

36.70

188

36.65

113

36.60

212

36.55

24

36.50

205

36.45

22

36.40

138

36.35

81

36.30

189

36.25

76

36.20

176

36.15

111

36.10

115

36.05

44

36.00

316

35.95

25

35.90

93

35.85

81

35.80

189

35.75

58

35.70

37

35.65

43

35.60

97

35.55

34

35.50

39

35.45

272

35.40

351

35.35

98

35.30

188

35.25

45

35.20

57

35.15

23

35.10

84

35.05

38

35.00

144

34.95

6

34.90

3

34.85

30

34.80

52

34.75

5

34.70

77

34.65

18

34.60

51

34.55

66

34.50

218

34.45

13

34.40

33

34.35

119

34.30S2

677

34.25

21

34.20

28

34.10

30

34.00

44

33.95

19

33.90

43

33.85

40

33.80

70

33.75

8

33.70

42

33.65

57

33.60

248

33.55

22

33.50

30

33.45

14

33.40

39

33.35

5

33.30

68

33.25

10

33.20

25

33.15

82

33.10

18

33.05

8

33.00

16

32.60

58【新日光 

3576】 成交價

累計成交張數

20.35

343

20.30

788

20.20

5,528

20.15

865

20.10

1,608

20.05

1,193

20.00

2,936

19.95

1,928

19.90

2,465

19.85

1,904

19.80

5,440

19.75

3,933

19.70P1

8,293

19.65

4,304

19.60P2

6,692

19.55

5,848

19.50

6,684

19.45

4,324

19.40

4,835

19.35

4,160

19.30#

7,967

19.25

4,916

19.20S1

5,881

19.15

3,015

19.10

3,996

19.05

3,958

19.00S2

5,259

18.95

2,386

18.90

3,824

18.85

2,095

18.80

2,068

18.75

1,373

18.70

1,043

18.65

427

18.60

1,540

18.55

463

18.50

2,017

18.45

1,346

18.40

2,576

18.35

1,210

18.30

1,791

18.25

1,183

18.20

1,197

18.15

371

18.10

1,199

18.05

4,806

18.00

3,636

17.95

499

17.90

401

17.85

124

17.80

774

17.75

536

17.70

224

17.65

75

17.60

74

17.55

125

17.50

209

17.45

304

17.40

705

17.35

844

17.30

774

17.25

701

17.20

1,059

17.15

4,118

17.10

929

17.05

302

17.00

958

16.95

802

16.90

1,363

16.85

1,271

16.80

1,404

16.75

888

16.70

817

16.65

884

16.60

718

16.55

380

16.50

513

16.45

282

16.40

124

16.35

9

16.30

394【介面  

3584】 成交價

累計成交張數

38.30

21

38.25

141

38.20

375

38.15

669

38.10

344

38.05

124

38.00P2

1,762

37.95

499

37.90

835

37.85

466

37.80

586

37.75

277

37.70

579

37.65

440

37.60

873

37.55

413

37.50

1,157

37.45

451

37.40

1,193

37.35

697

37.30

1,207

37.25

459

37.20

1,528

37.15

473

37.10

1,541

37.05

391

37.00P1

2,029

36.95

385

36.90

627

36.85

111

36.80

393

36.75

58

36.70

227

36.65

96

36.60

1,404

36.55

156

36.50

352

36.45

163

36.40

353

36.35

141

36.30

490

36.25

156

36.20

224

36.15

135

36.10

228

36.05

110

36.00#

654

35.95

100

35.90

432

35.85

251

35.80

388

35.75

139

35.70

459

35.65

84

35.60

244

35.55

90

35.50

231

35.45

29

35.40

50

35.35S2

987

35.30

438

35.25

123

35.20

190

35.15

61

35.10

120

35.05

185

35.00

259

34.95

63

34.90

28

34.85

22

34.80

143

34.75

31

34.70

141

34.65

121

34.60

231

34.55

118

34.50

247

34.45

67

34.40

180

34.35

129

34.30

170

34.25

143

34.20

71

34.15

23

34.10

49

34.05

8

34.00

64

33.95

5

33.90

24

33.85

8

33.80

52

33.70

85

33.65

68

33.60

108

33.55

14

33.50

170

33.45

45

33.40

154

33.35

119

33.30

412

33.25S1

991

33.20

136

33.15

18

33.10

99

33.05

116

33.00

81

32.90

3

32.85

2

32.80

41

32.70

79

32.60

7

32.50

76

32.45

27

32.40

18

32.35

9

32.30

35

32.25

10【艾笛森 

3591】 成交價

累計成交張數

62.00

95

61.90

82

61.80

315

61.70

221

61.60

310

61.50

348

61.40

499

61.30

93

61.20

25

61.10

42

61.00

244

60.90

184

60.80

236

60.70

128

60.60

85

60.50

515

60.40

570

60.30

629

60.20

1,858

60.10

244

60.00

580

59.90

184

59.80

273

59.70

269

59.60

221

59.50

592

59.40

461

59.30

458

59.20

714

59.10

477

59.00

1,308

58.90

390

58.80

336

58.70

287

58.60

351

58.50

518

58.40

280

58.30

265

58.20

217

58.10

531

58.00

494

57.90

139

57.80

396

57.70

245

57.60

329

57.50

403

57.40

206

57.30

358

57.20

316

57.10

165

57.00

512

56.90

609

56.80

361

56.70

578

56.60

610

56.50

563

56.40

685

56.30

927

56.20P1

3,248

56.10

691

56.00P2

2,356

55.90

856

55.80

1,108

55.70

715

55.60

1,117

55.50

1,510

55.40

840

55.30

1,133

55.20#

935

55.10S2

1,293

55.00S1

1,314

54.90

512

54.80

381

54.70

326

54.60

280

54.50

528

54.40

625

54.30

457

54.20

342

54.10

260

54.00

1,032

53.90

239

53.80

205

53.70

625

53.60

129

53.50

52

53.40

27

53.30

23

53.20

63

53.10

9

52.60

610

52.20

29

51.80

23

51.50

49

51.40

21

51.30

13

51.20

32

51.10

18

50.80

43

50.40

39

50.30

12

50.20

26

50.10

19

50.00

52

49.95

12

49.90

19

49.85

8

49.80

19

49.65

3

49.60

15

49.50

67

49.40

75

49.35

3

49.30

54

49.25

43

49.20

13

49.15

7

49.10

10

49.05

3

49.00

40

48.95

6

48.90

6

48.85

3

48.80

29

48.70

1

48.45

5

48.40

3

48.20

13【力銘  

3593】 成交價

累計成交張數

11.20

5

11.15

47

11.10P1

106

11.05

14

11.00

77

10.95

40

10.90

82

10.85

33

10.80P2

96

10.75

2

10.70

20

10.65

12

10.60

40

10.55

65

10.50

84

10.45

38

10.40

82

10.35#

113

10.30S1

226

10.25

62

10.20S2

142

10.15

43

10.10

66

10.05

66

10.00

32

9.90

2

9.86

2

9.85

43

9.80

1【洋華  

3622】 成交價

累計成交張數

65.80

81

65.50

10

65.40

262

65.30

273

65.20

225

65.10

196

65.00

782

64.90

271

64.80

480

64.70

317

64.60

317

64.50

595

64.40

517

64.30

826

64.20P2

1,202

64.10

856

64.00P1

1,791

63.90

824

63.80

1,050

63.70#

938

63.60

851

63.50S1

1,433

63.40

542

63.30

619

63.20

642

63.10

827

63.00

1,265

62.90

369

62.80

473

62.70

311

62.60

310

62.50

281

62.40

160

62.30

183

62.20

522

62.10

291

62.00

428

61.90

151

61.80

137

61.70

114

61.60

344

61.50

644

61.40

180

61.30

605

61.20

730

61.10

866

61.00

1,319

60.90

379

60.80

605

60.70

354

60.60

418

60.50

376

60.40

134

60.30

175

60.20

100

60.10

116

60.00

642

59.90

95

59.50

885

59.40

19

59.30

120

59.20

32

59.10

59

59.00

114

56.10

882

55.90

41

55.10

97

55.00

249

54.90

149

54.80

165

54.70

173

54.60

46

54.50

516

54.40

117

54.30

362

54.20

270

54.10

506

54.00

706

53.90

692

53.80

1,173

53.70S2

1,414

53.60

400

53.50

578

53.40

455

53.30

571

53.20

429

53.10

551

53.00

792

52.90

349

52.80

223

52.70

356

52.60

588

52.50

424

52.40

106

52.30

33

52.20

49

52.10

4

52.00

83

51.90

16

51.80

39【圓展  

3669】 成交價

累計成交張數

29.20

2

29.00

81

28.80

50

28.60

21

28.50

30

28.45

20

28.40

29

28.35

5

28.30

25

28.25

20

28.20

69

28.15

50

28.10P1

334

28.05

29

28.00P2

231

27.95

14

27.90

81

27.85

14

27.80

86

27.75

2

27.70

57

27.65

27

27.60

53

27.55

58

27.50

217

27.45

30

27.40

33

27.35

24

27.30

66

27.25

32

27.20

15

27.15

5

27.10

37

27.05

1

27.00

65

26.95

1

26.90

23

26.85

5

26.80

24

26.75

1

26.70

2

26.60

7

26.55

5

26.50

15

26.45

6

26.40

1

26.30

55

26.25

1

26.20

40

26.15

7

26.10

38

26.05

8

26.00

118

25.95

7

25.90#

13

25.85

1

25.80

58

25.70

23

25.65

6

25.60

26

25.50

72

25.45

8

25.40

16

25.35

1

25.30

13

25.25

7

25.20S2

112

25.15

19

25.10

88

25.05

3

25.00S1

122

24.95

7

24.90

50

24.85

30

24.80

25

24.75

2

24.70

13

24.60

28

24.55

10

24.50

60

24.45

1

24.40

12

24.35

9

24.30

3

24.25

12

24.20

4

24.10

7

24.05

7

24.00

52【F    

3673】 成交價

累計成交張數 408.00

9 407.50

232 407.00

102 406.50

18 406.00

194 405.50

57 405.00

411 404.50

255 404.00

233 403.50

164 403.00

359 402.50

235 402.00

646 401.50

421 401.00

706 400.50

396 400.00

1,114 399.50

426 399.00

848 398.50

319 398.00

805 397.50

739 397.00

1,807 396.50

895 396.00

1,520 395.50

795 395.00

2,246 394.50

1,306 394.00

2,080 393.50

1,492 393.00P2

2,356 392.50

983 392.00

1,722 391.50

1,053 391.00

1,725 390.50

572 390.00P1

2,415 389.50

452 389.00

616 388.50

981 388.00

1,774 387.50

366 387.00

1,009 386.50

438 386.00

1,190 385.50

474 385.00

673 384.50

257 384.00

958 383.50

300 383.00

694 382.50

690 382.00

806 381.50

426 381.00

730 380.50

624 380.00

886 379.50

273 379.00

702 378.50

303 378.00#

672 377.50

954 377.00

688 376.50

153 376.00

335 375.50

131 375.00

364 374.50

232 374.00

227 373.50

137 373.00

358 372.50

84 372.00

237 371.50

138 371.00

142 370.50

551 370.00

470 369.50

56 369.00

101 368.50

146 368.00

203 367.50

102 367.00S1

1,846 366.50

238 366.00

96 365.50

316 365.00

757 364.50

192 364.00

435 363.50

170 363.00

497 362.50

303 362.00

732 361.50

394 361.00

663 360.50

72 360.00

1,180 359.50

166 359.00

434 358.50

272 358.00

334 357.50

176 357.00

234 356.50

229 356.00

333 355.50

189 355.00

424 354.50

380 354.00

477 353.50

333 353.00

1,322 352.50

389 352.00

769 351.50

社群留言