盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
5.28P1
24,012
5.27
1,372
5.26
1,913
5.25
1,467
5.24
2,415
5.23
13,548
5.22
1,316
5.21
2,487
5.20
6,398
5.19
4,420
5.18
5,823
5.17
4,654
5.16
4,908
5.15
15,040
5.14
6,393
5.13
6,296
5.12
6,498
5.11
5,920
5.10P2
17,254
5.09
6,388
5.08
9,319
5.07
6,949
5.06
5,381
5.05
10,674
5.04
5,249
5.03
5,919
5.02
8,229
5.01
7,440
5.00
10,936
4.99#
4,078
4.98
3,509
4.97
2,562
4.96
1,878
4.95
3,457
4.94S1
23,078
4.93
2,096
4.92
895
4.91
1,664
4.90
3,424
4.89
678
4.88
1,902
4.87
749
4.86
895
4.85
1,631
4.84
349
4.83
322
4.82
274
4.81
493
4.80
1,354
4.78
231
4.77
60
4.76
1,537
4.75
1,559
4.74
650
4.73
748
4.72
887
4.71
1,778
4.70
4,253
4.69
6,316
4.68
6,984
4.67
4,168
4.66
4,634
4.65
3,432
4.64
1,285
4.63
938
4.62
2,687
4.61
1,575
4.60
2,608
4.59
2,002
4.58
2,695
4.57
1,748
4.56
2,710
4.55
1,999
4.54
1,208
4.53
1,017
4.52
1,563
4.51
2,929
4.50
7,080
4.49S2
9,854
4.48
4,013
4.47
4,677
4.46
3,403
4.45
6,031
4.44
1,749
4.43
2,642
4.42
2,060
4.41
2,162
4.40
5,088
4.39
717
4.38
122
4.37
334
4.36
192
4.35
425
4.34
175
4.33
77
4.32
145
4.31
126
4.30
339
4.29
149
4.28
668
4.27
663
4.26
1,468
4.25
2,543
4.24
2,583
4.23
2,655
4.22
2,785
4.21
2,716
4.20
7,239
4.19
2,453
4.18
799
4.17
1,762
4.16
4,721【光磊
2340】 成交價
累計成交張數
11.95
84
11.90
98
11.85
215
11.80
1,041
11.75
1,653
11.70
950
11.65
618
11.60
523
11.55
247
11.50
714
11.45
1,389
11.40
1,594
11.35
1,513
11.30
1,973
11.25
2,076
11.20P2
3,028
11.15P1
3,177
11.10
2,134
11.05
1,322
11.00
1,324
10.95
1,057
10.90
1,494
10.85
1,381
10.80#
1,818
10.75S2
1,214
10.70S1
1,496
10.65
1,021
10.60
576
10.55
164
10.50
309
10.45
464
10.40
629
10.35
274
10.30
149
10.25
68
10.20
446
10.15
686
10.10
711
10.05
182
10.00
437
9.99
41
9.98
63
9.97
21
9.96
15
9.95
82
9.93
30
9.90
39
9.86
472【錸德
2349】 成交價
累計成交張數
4.91
380
4.90
1,609
4.89
169
4.88
744
4.87
1,724
4.86
2,802
4.85
3,015
4.84
3,508
4.83
2,222
4.82
3,734
4.81
1,680
4.80
2,903
4.79
1,624
4.78
1,892
4.77
1,672
4.76
6,935
4.75
5,194
4.74
1,090
4.73
844
4.72
827
4.71
1,805
4.70
3,037
4.69
2,183
4.68
1,676
4.67
1,456
4.66
3,344
4.65P2
9,534
4.64
4,947
4.63
7,509
4.62
7,054
4.61
6,157
4.60P1
16,343
4.59
8,165
4.58
7,770
4.57
5,004
4.56
4,488
4.55
3,505
4.54
1,280
4.53
2,270
4.52
2,617
4.51
2,682
4.50
4,857
4.49
1,917
4.48
4,846
4.47
2,122
4.46#
3,073
4.45
3,349
4.44
1,146
4.43
292
4.42
1,415
4.41
928
4.40
2,310
4.39
1,048
4.38
3,533
4.37
1,191
4.36
2,658
4.35
2,160
4.34
2,773
4.33
3,311
4.32S1
9,086
4.31
884
4.30
1,351
4.29
676
4.28
1,653
4.27
1,161
4.26
927
4.25
3,000
4.24
2,834
4.23
2,662
4.22
2,686
4.21
2,246
4.20
5,392
4.19
3,169
4.18
1,003
4.17
532
4.16
672
4.15
305
4.14
170
4.13
240
4.12
433
4.10
403
4.09
13
4.06
7
4.05
515
4.04
107
4.03
588
4.02
1,292
4.01
1,466
4.00
6,036
3.99
1,734
3.98
2,192
3.97
1,422
3.96
1,569
3.95
2,073
3.94
274
3.93
624
3.92
2,544
3.91
3,556
3.90S2
6,174【佳能
2374】 成交價
累計成交張數
27.45
51
27.40
111
27.35
132
27.30
195
27.25
48
27.20
335
27.15
312
27.10
523
27.05
180
27.00
835
26.95
92
26.90
58
26.85
109
26.80
74
26.75
132
26.70
186
26.65
52
26.60
153
26.55
123
26.50
390
26.45
265
26.40
729
26.35
417
26.30
1,185
26.25
1,093
26.20P1
2,288
26.15P2
1,199
26.10#
1,490
26.05S2
920
26.00S1
1,053
25.95
89
25.90
86
25.85
29
25.80
257
25.75
278
25.70
205
25.65
200
25.60
111
25.55
133
25.50
187
25.45
143
25.40
115
25.35
34
25.30
32
25.25
187【勝華
2384】 成交價
累計成交張數
22.50
2,082
22.45
1,902
22.40
6,646
22.35
11,753
22.30
21,372
22.25
10,492
22.20
24,535
22.15
20,249
22.10
31,674
22.05
23,798
22.00P1
56,232
21.95
33,528
21.90P2
40,134
21.85
28,604
21.80
31,672
21.75
20,380
21.70
15,078
21.65
29,440
21.60
15,864
21.55
10,496
21.50
17,756
21.45#
13,309
21.40
8,439
21.35
4,650
21.30
13,805
21.25
5,707
21.20
14,338
21.15
9,993
21.10
14,686
21.05
13,655
21.00S2
15,156
20.95
8,917
20.90
3,894
20.85
4,940
20.80
6,298
20.75
2,907
20.70
4,930
20.65
6,410
20.60
9,771
20.55
7,227
20.50
12,172
20.45
13,129
20.40
13,382
20.35S1
19,623
20.30
14,720
20.25
12,291
20.20
4,660
20.15
2,237
20.10
823
20.05
824
20.00
3,412
19.95
2,130
19.90
2,442
19.85
663
19.80
589
19.75
207
19.70
1,406
19.65
1,830
19.60
3,253
19.55
2,580
19.50
5,187
19.45
5,678
19.40
6,815
19.35
4,847
19.30
6,414
19.25
1,841
19.20
3,935
19.15
3,688
19.10
4,614
19.05
884
19.00
316【億光
2393】 成交價
累計成交張數
55.40
85
55.30
139
55.20
151
55.10
285
55.00
793
54.90
412
54.80
471
54.70
648
54.60
794
54.50
958
54.40
744
54.30
611
54.20
908
54.10P2
2,604
54.00
1,410
53.90
802
53.80
1,157
53.70
846
53.60
2,130
53.50
1,974
53.40
1,908
53.30P1
2,645
53.20
1,959
53.10
1,179
53.00
1,771
52.90
1,098
52.80
1,284
52.70
1,430
52.60
608
52.50
776
52.40
325
52.30
360
52.20
610
52.10
773
52.00
1,274
51.90
343
51.80
698
51.70
1,002
51.60#
1,626
51.50S1
1,819
51.40
675
51.30
726
51.20
509
51.10S2
1,468
51.00
598
50.90
164
50.80
316
50.70
269
50.60
299
50.50
995
50.40
444
50.30
468
50.20
815
50.10
490
50.00
724
49.95
144
49.90
128
49.85
289
49.80
287
49.75
57
49.70
97
49.65
33
49.60
173
49.55
64
49.50
186
49.45
82
49.40
79
49.35
54
49.30
320
49.25
159
49.20
236
49.15
133
49.10
121
49.05
8
49.00
365
48.95
84
48.90
171
48.85
80
48.80
41
48.75
25
48.70
105
48.65
241
48.60
30
48.55
24
48.50
80
48.40
16
48.35
6
48.30
45
48.25
5
48.20
20
48.15
13
48.10
42
48.05
42
48.00
222
47.95
56
47.90
99
47.85
83
47.80
184
47.75
24
47.70
30
47.55
13【國碩
2406】 成交價
累計成交張數
17.45
571
17.40
707
17.35
569
17.30
252
17.25
740
17.20
1,594
17.15
2,488
17.10
3,634
17.05
2,965
17.00P1
7,864
16.95
2,195
16.90
3,411
16.85
3,735
16.80P2
4,035
16.75
2,204
16.70
3,102
16.65
1,918
16.60
2,097
16.55
1,175
16.50
3,252
16.45
1,106
16.40
2,628
16.35
1,239
16.30
1,649
16.25#
1,024
16.20
1,674
16.15
918
16.10
1,536
16.05
512
16.00
674
15.95
539
15.90
1,297
15.85
1,042
15.80
1,890
15.75
1,818
15.70S2
2,780
15.65
2,017
15.60
1,207
15.55
922
15.50
1,136
15.45
329
15.40
413
15.35
557
15.30
729
15.25
151
15.20
505
15.15
159
15.10S1
3,172
15.05
265
15.00
1,263
14.95
857
14.90
577
14.85
667
14.80
691
14.75
456
14.70
860
14.65
761
14.60
457
14.55
607
14.50
599
14.45
1,292
14.40
151
14.35
93
14.30
259
14.25
202
14.20
139
14.15
1,101
14.10
998
14.05
190
14.00
634
13.95
456
13.90
147
13.85
61
13.80
138
13.75
9
13.70
136
13.65
212
13.60
147
13.55
138
13.50
178
13.45
200
13.40
212
13.35
166
13.30
262
13.25
180
13.20
154
13.15
98
13.10
312【友達
2409】 成交價
累計成交張數
13.85
4,767
13.80
15,245
13.75
25,094
13.70P1
68,656
13.65
32,723
13.60
31,358
13.55
25,860
13.50
18,093
13.45
20,999
13.40
21,607
13.35
32,763
13.30
36,853
13.25
35,495
13.20
43,208
13.15P2
55,904
13.10
50,791
13.05
33,015
13.00
39,943
12.95
28,446
12.90
36,072
12.85#
40,805
12.80S1
24,883
12.75S2
18,510
12.70
15,136
12.65
15,858
12.60
5,232【鼎元
2426】 成交價
累計成交張數
11.05
1,528
11.00
190
10.95
69
10.90
449
10.85
496
10.80
469
10.75
1,756
10.70
1,563
10.65
1,378
10.60P2
2,067
10.55
1,347
10.50P1
2,318
10.45
1,204
10.40
1,066
10.35
839
10.30
1,577
10.25
734
10.20#
961
10.15
485
10.10S1
1,082
10.05S2
485
10.00
224
9.99
51
9.98
74
9.97
14
9.96
18
9.95
37
9.94
21
9.93
53
9.92
111
9.91
22
9.90
112
9.89
23
9.88
82
9.87
10
9.86
38
9.85
101
9.84
91
9.83
20
9.82
12
9.81
44
9.80
455
9.79
58
9.78
45
9.77
12
9.76
61
9.75
42
9.74
16
9.73
6
9.72
96
9.71
23
9.70
225
9.69
64
9.68
146
9.67
151
9.66
145
9.65
60
9.64
55
9.63
134
9.62
33
9.61
21
9.60
79
9.59
28
9.58
21
9.57
1
9.56
2
9.55
10
9.52
3
9.51
4
9.50
31
9.49
4
9.48
20
9.47
26
9.45
20
9.44
19
9.43
74
9.42
14
9.41
1
9.40
26
9.39
3
9.38
1
9.35
1
9.32
12
9.31
16
9.30
15
9.25
16
9.24
1
9.22
6
9.21
84
9.20
84
9.19
24
9.18
2
9.17
3
9.16
13
9.15
40
9.14
33
9.13
21
9.12
24
9.11
16
9.10
118
9.09
6
9.08
1
9.07
35
9.05
4
9.03
5
9.02
129
9.01
38
9.00
111
8.99
234【新利虹
2443】 成交價
累計成交張數
2.70
83
2.69
32
2.68
34
2.67
64
2.66
58
2.65
114
2.64
240
2.63
433
2.62
485
2.61
348
2.60P1
1,102
2.59
544
2.58
495
2.57
494
2.56P2
866
2.55
589
2.54
837
2.53
556
2.52
567
2.51
570
2.50#
935
2.49S1
440
2.48S2
375
2.47
162
2.46
316
2.45
82
2.44
50
2.43
54
2.42
47
2.41
313
2.40
267
2.39
29
2.38
118
2.37
44
2.36
8
2.35
302
2.34
10
2.33
10
2.30
50【晶電
2448】 成交價
累計成交張數
69.20
253
69.10
122
69.00
2,090
68.90
576
68.80
1,012
68.70
195
68.60
228
68.50
405
68.40
349
68.30
637
68.20
583
68.10
526
68.00
2,192
67.90
1,602
67.80
1,338
67.70
1,073
67.60
2,080
67.50
3,223
67.40
2,184
67.30
2,510
67.20
2,603
67.10
1,939
67.00
4,958
66.90
634
66.80
1,150
66.70
1,383
66.60
1,357
66.50
5,141
66.40P2
5,291
66.30
3,475
66.20
3,642
66.10
3,912
66.00P1
8,510
65.90
3,414
65.80
3,559
65.70
3,035
65.60
2,044
65.50
5,196
65.40
2,164
65.30
3,628
65.20
1,403
65.10
1,332
65.00
1,884
64.90
868
64.80
921
64.70
1,636
64.60
790
64.50
1,200
64.40
826
64.30
2,486
64.20
2,641
64.10
1,185
64.00
1,884
63.90
861
63.80
808
63.70
567
63.60
590
63.50
2,797
63.40
2,989
63.30#
3,263
63.20
2,457
63.10
2,304
63.00S1
5,135
62.90
1,718
62.80
2,070
62.70
2,221
62.60
3,382
62.50S2
5,003
62.40
2,875
62.30
4,241
62.20
3,766
62.10
1,521
62.00
3,305
61.90
1,179
61.80
1,664
61.70
1,275
61.60
770
61.50
1,993
61.40
1,376
61.30
954
61.20
1,061
61.10
2,369
61.00
1,633
60.90
687
60.80
629
60.70
409
60.60
682
60.50
2,516
60.40
962
60.30
667
60.20
1,057
60.10
1,210
60.00
4,450
59.90
1,140
59.80
918
59.70
533
59.60
493
59.50
678
59.40
222
59.30
168
59.20
78
59.10
225【冠西電
2466】 成交價
累計成交張數
27.00
3
26.95
22
26.90
19
26.85
6
26.80
52
26.75
17
26.70
52
26.65
84
26.60P1
230
26.55P2
167
26.50
31
26.45
87
26.40
98
26.35
100
26.30
95
26.25
91
26.20
31
26.15
59
26.10
42
26.05
56
26.00#
109
25.95
39
25.90
100
25.85S2
131
25.80S1
141
25.75
114
25.70
120
25.65
55
25.60
94
25.55
30
25.50
19
25.45
3
25.30
2【華映
2475】 成交價
累計成交張數
1.45
4,186
1.44P1
20,342
1.43
14,042
1.42
11,879
1.41
10,199
1.40
14,576
1.39P2
15,283
1.38
7,890
1.37
6,379
1.36#
11,211
1.35S2
25,784
1.34S1
26,349
1.33
20,033
1.32
21,995
1.31
15,983
1.30
18,561
1.29
11,598
1.28
9,789
1.27
13,967
1.26
15,358
1.25
11,741
1.24
8,545
1.23
10,707
1.22
13,966
1.21
15,213
1.20
6,554
1.19
4,232
1.18
7,036
1.17
5,627
1.16
6,859
1.15
10,522
1.14
15,178
1.13
13,150
1.12
10,161
1.11
9,590
1.10
17,018
1.09
17,315
1.08
16,423
1.07
4,226
1.06
1,615【一詮
2486】 成交價
累計成交張數
14.50
12
14.45
49
14.40
276
14.35
162
14.30
422
14.25
368
14.20P2
881
14.15
492
14.10
538
14.05
281
14.00
777
13.95
503
13.90P1
886
13.85
376
13.80#
531
13.75
200
13.70S2
250
13.65
140
13.60S1
269
13.55
88
13.50
186
13.45
158
13.40
138
13.35
73
13.30
124
13.25
44
13.20
49
13.15
33
13.10
25
13.05
74
13.00
229
12.95
97
12.90
95
12.85
24
12.80
102
12.75
34
12.70
7
12.60
29【瑞軒
2489】 成交價
累計成交張數
16.50
216
16.45
412
16.40
945
16.35
1,135
16.30
846
16.25
1,405
16.20
1,608
16.15
2,493
16.10P1
4,063
16.05
2,806
16.00P2
3,888
15.95
2,473
15.90#
2,598
15.85S2
855
15.80S1
999
15.75
189
15.70
313
15.65
4
15.60
93
15.55
70
15.50
341
15.45
113
15.40
239
15.35
193
15.30
239
15.25
266
15.20
850
15.15
244
15.10
368
15.05
161
15.00
226
14.95
1
14.90
341
14.85
37
14.80
173
14.75
84
14.70
27【吉祥全
2491】 成交價
累計成交張數
4.95P2
275
4.63P1
304
4.55
37
4.33
223
4.31#
95
4.05
144
3.79
49
3.55
299
3.40
1
3.38
6
3.35
16
3.34
17
3.33
7
3.32S2
307
3.31
9
3.30
11
3.24
1
3.23
4
3.22
5
3.19
1
3.17
2
3.14
4
3.13
8
3.12
12
3.11S1
467
3.10
50
3.09
1
3.08
2
3.06
10
3.05
21
3.04
6
3.03
14
3.02
27
3.01
4
3.00
47
2.98
6
2.97
11
2.96
12
2.95
21
2.94
20
2.93
8
2.92
4
2.91
76
2.90
27
2.89
10
2.88
7
2.87
68
2.85
1
2.84
2
2.83
1
2.82
2
2.81
1
2.80
11
2.79
2
2.78
23
2.77
5
2.76
26
2.75
54
2.74
8
2.73
10
2.72
30
2.71
33
2.70
19
2.69
25
2.68
27【東貝
2499】 成交價
累計成交張數
25.80
151
25.75
132
25.70
347
25.65
228
25.60
730
25.55
337
25.50
592
25.45
359
25.40
625
25.35
760
25.30
625
25.25
515
25.20
474
25.15
253
25.10
1,120
25.05
227
25.00
1,688
24.95
983
24.90
990
24.85
476
24.80
1,224
24.75
596
24.70
1,667
24.65
1,201
24.60
2,092
24.55
1,757
24.50P2
3,046
24.45
1,766
24.40P1
3,369
24.35
1,911
24.30
2,360
24.25
842
24.20
1,618
24.15
888
24.10
1,364
24.05
600
24.00#
1,282
23.95
337
23.90
411
23.85
35
23.80
148
23.75
53
23.40
309
23.35
114
23.30
174
23.25
454
23.20
633
23.15
128
23.10
401
23.05
270
23.00
284
22.95
82
22.90
245
22.85
320
22.80
341
22.75
201
22.70
112
22.65
60
22.60
143
22.55
42
22.50
158
22.45S1
3,201
22.40S2
1,679
22.35
745
22.30
803
22.25
623
22.20
693
22.15
471
22.10
474
22.05
146
22.00
874
21.95
183
21.90
292
21.85
80
21.80
175
21.75
284
21.70
287
21.65
229
21.60
219
21.55
68
21.50
150
21.45
106
21.40
206
21.35
275
21.30
414
21.25
339
21.20
500
21.15
333
21.10
773
21.05
426
21.00
1,086
20.95
238
20.90
454
20.85
170
20.80
77
20.55
94
20.50
3【大立光
3008】 成交價
累計成交張數 623.00
17 622.00
17 621.00
48 620.00
217 619.00
30 618.00
79 617.00
53 616.00
43 615.00
113 614.00
75 613.00
126 612.00
178 611.00
120 610.00
160 609.00
79 608.00
216 607.00
101 606.00
199 605.00
186 604.00P2
250 603.00P1
357 602.00
215 601.00
101 600.00#
472 599.00
257 598.00
272 597.00
450 596.00
250 595.00
261 594.00
156 593.00
425 592.00
277 591.00
961 590.00
409 589.00
199 588.00
419 587.00
449 586.00
387 585.00
424 584.00
341 583.00
656 582.00
476 581.00
426 580.00
718 579.00
593 578.00
450 577.00
317 576.00
577 575.00
650 574.00
322 573.00
448 572.00
713 571.00
543 570.00S2
1,011 569.00
666 568.00
743 567.00
584 566.00
728 565.00
383 564.00
329 563.00
392 562.00
451 561.00
391 560.00
519 559.00
241 558.00
990 557.00
260 556.00
60 555.00
333 554.00
127 553.00
185 552.00
417 551.00
4 550.00
40 522.00S1
1,221 521.00
282 520.00
272 519.00
111 518.00
140 517.00
69 516.00
92 515.00
94 514.00
56 513.00
52 512.00
42 511.00
80 510.00
374 509.00
110 508.00
306 507.00
247 506.00
161 505.00
311 504.00
270 503.00
284 502.00
475 501.00
214 500.00
369 499.50
55 499.00
209 498.50
41 498.00
414 497.50
74 497.00
353 496.50
53 496.00
218 495.50
62 495.00
417 494.50
46 494.00
188 493.50
102 493.00
255 492.50
71 492.00
199 491.50
61 491.00
290 490.50
82 490.00
282 489.50
10 489.00
102 488.50
58 488.00
217 487.50
4 487.00
13【亞光
3019】 成交價
累計成交張數
25.20
180
25.15
133
25.10
980
25.05
280
25.00P2
1,271
24.95
702
24.90
572
24.85
446
24.80
521
24.75
701
24.70P1
2,111
24.65
488
24.60
399
24.55
227
24.50
344
24.45
70
24.40
623
24.35#
490
24.30
659
24.25
203
24.20
488
24.15
317
24.10
580
24.05
299
24.00
633
23.95
320
23.90
324
23.85
188
23.80
454
23.75
393
23.70
648
23.65
458
23.60S1
1,002
23.55
469
23.50
824
23.45
213
23.40
493
23.35
68
23.30
215
23.25
157
23.20
467
23.15
398
23.10
312
23.05
81
23.00
301
22.95
211
22.90
276
22.85
188
22.80
304
22.75
136
22.70
404
22.65
211
22.60
524
22.55
96
22.50
568
22.45
379
22.40
375
22.35
214
22.30
305
22.25
210
22.20
312
22.15
232
22.10
422
22.05
277
22.00
241
21.95
19
21.90
62
21.85
54
21.80
78
21.75
16
21.70
276
21.65
142
21.60
101
21.55
114
21.50
265
21.45
43
21.40
126
21.35
106
21.30
105
21.25
127
21.20
99
21.15
127
21.10
190
21.05
94
21.00
356
20.95S2
866【憶聲
3024】 成交價
累計成交張數
9.00
197
8.99
242
8.98
45
8.97
86
8.96
106
8.95
561
8.94
130
8.93
96
8.92
83
8.90
194
8.89
152
8.88
503
8.87
884
8.86
839
8.85
1,206
8.84
1,013
8.83P1
1,473
8.82
112
8.81
270
8.80
602
8.79
83
8.78
104
8.77
87
8.76
20
8.75
211
8.74
565
8.73
751
8.72
182
8.71
145
8.70
1,072
8.69
350
8.68
884
8.67
286
8.66
295
8.65
615
8.64P2
1,335
8.63
1,017
8.62
775
8.61
446
8.60
874
8.59
478
8.58
735
8.57
54
8.56
17
8.55
382
8.54
121
8.53
107
8.52
93
8.51
162
8.50
924
8.49
170
8.48
159
8.47
12
8.46
5
8.45
297
8.44
145
8.43
194
8.42
46
8.41
49
8.40
280
8.39
72
8.38
91
8.37
31
8.36
59
8.35
76
8.34
59
8.33
4
8.31
49
8.30
200
8.29
35
8.28
125
8.27
36
8.26
5
8.25
370
8.24
53
8.23
64
8.22
154
8.21
31
8.20
455
8.19
23
8.18
20
8.17
54
8.16
12
8.15
334
8.14
145
8.13
108
8.12
61
8.11
109
8.10
560
8.09
41
8.08
46
8.07
120
8.06
38
8.05
16
8.04
24
8.03
41
8.02
25
8.01
56
8.00
702
7.99
154
7.98
96
7.97
48
7.96
51
7.95
185
7.94
142
7.93
165
7.92
178
7.91
110
7.90
394
7.89
79
7.88
66
7.87
69
7.86
80
7.85
138
7.84
47
7.83
27
7.82
56
7.81
36
7.80
109
7.79
13
7.77
3
7.76
6
7.75#
89
7.74
12
7.73
58
7.72
28
7.71
4
7.70S1
203
7.68
37
7.67
1
7.66
2
7.65
9
7.63
10
7.61
1
7.60
119
7.59
38
7.58
31
7.57
14
7.56
7
7.55
86
7.54
8
7.53
34
7.52
24
7.51
12
7.50
17
7.49
13
7.48
1
7.47
88
7.46
12
7.45
19
7.44
1
7.43
43
7.42
10
7.41
27
7.40
10
7.39
20
7.38
21
7.37
26
7.36
16
7.35S2
149
7.34
30
7.33
13
7.32
2
7.31
24
7.30
75
7.29
20
7.28
72
7.27
22
7.26
68
7.25
125
7.24
64
7.23
123
7.22
62
7.21
45
7.20
101
7.19
73
7.18
52
7.17
53
7.16
13
7.15
89
7.14
73
7.13
124
7.12
141
7.11
28
7.10
12
7.09
29
7.01
20【佰鴻
3031】 成交價
累計成交張數
24.70
29
24.60
315
24.55
93
24.50
1,021
24.45
337
24.40
431
24.35
272
24.30
1,357
24.25
1,915
24.20
2,219
24.15
1,133
24.10
1,098
24.05
705
24.00P2
2,383
23.95
1,070
23.90
1,112
23.85
340
23.80
845
23.75P1
2,535
23.70
556
23.65
236
23.60
421
23.55
201
23.50
720
23.45
300
23.40
558
23.35
114
23.30
433
23.25
162
23.20
332
23.15
213
23.10
314
23.05
220
23.00
404
22.95
144
22.90
389
22.85
238
22.80
664
22.75
167
22.70
696
22.65
459
22.60
1,432
22.55
638
22.50
2,092
22.45
1,592
22.40
1,048
22.35
595
22.30
1,350
22.25
724
22.20
1,350
22.15
355
22.10
797
22.05
612
22.00
1,171
21.95
361
21.90
1,448
21.85
254
21.80
641
21.75
371
21.70#
865
21.65S2
389
21.60
335
21.55
120
21.50
136
21.45
54
21.40
231
21.35
138
21.30
262
21.25
179
21.20S1
447
21.15
302
21.10
330
21.05
193
21.00
291
20.95
106
20.90
176
20.85
129
20.80
220
20.75
127
20.70
98
20.65
215
20.60
146
20.55
98
20.50
339
20.45
279
20.40
127
20.35
35
20.30
51
20.25
26
20.20
33
20.15
17
20.10
14
20.05
28
20.00
35
19.95
35
19.90
24
19.85
18
19.80
104
19.75
75
19.70
30
19.65
31
19.60
43
19.55
19
19.50
89
19.45
51
19.40
39
19.35
5【全台
3038】 成交價
累計成交張數
5.38
2
5.36
33
5.35
19
5.33
1
5.31
6
5.30
59
5.29
38
5.28
20
5.27
11
5.26
9
5.25
172
5.24
166
5.23
111
5.22
148
5.21
275
5.20P1
791
5.19
18
5.18
63
5.17
162
5.16
55
5.15
93
5.14
77
5.13
141
5.12
173
5.11
72
5.10
258
5.09
67
5.08
71
5.07
89
5.06
149
5.05
131
5.04
41
5.03
103
5.02
132
5.01
39
5.00P2
318
4.99
123
4.98
196
4.97
65
4.96
158
4.95
136
4.94
43
4.93
74
4.92#
65
4.91
31
4.90
164
4.89
32
4.88
13
4.86
18
4.85
41
4.84
52
4.83
53
4.82
89
4.81
30
4.80
169
4.79
47
4.78
85
4.77
115
4.76
105
4.75S1
318
4.74
76
4.73S2
215
4.72
68
4.71
114
4.70
139
4.69
35
4.68
101
4.67
23
4.66
77
4.65
105
4.64
22
4.63
38
4.62
15
4.61
8
4.60
31
4.59
19
4.58
107【和鑫
3049】 成交價
累計成交張數
13.45
9,235
13.40
1,640
13.30
1,748
13.25
798
13.20
1,673
13.15
1,411
13.10
1,551
13.05
2,435
13.00
5,502
12.95
1,073
12.90
1,170
12.85
610
12.80
3,108
12.75
1,286
12.70
4,580
12.65
1,965
12.60P1
15,452
12.55
9,671
12.50P2
14,505
12.45
6,479
12.40
7,293
12.35
8,466
12.30
12,331
12.25
8,005
12.20#
17,583
12.15
10,185
12.10S1
16,973
12.05
7,271
12.00S2
15,461
11.95
2,437
11.90
3,477
11.85
1,872
11.80
13,803
11.75
5,413
11.70
7,581
11.65
5,933
11.60
10,580
11.55
4,737
11.50
5,073
11.45
2,172
11.40
3,329
11.35
1,854
11.30
3,392
11.25
1,881
11.20
3,981
11.15
2,513
11.10
5,689
11.05
5,335
11.00
7,581
10.95
2,856
10.90
5,814
10.85
4,281
10.80
10,075
10.75
6,881
10.70
10,069
10.65
5,615
10.60
7,171
10.55
5,543
10.50
6,244
10.45
1,926
10.40
2,176
10.35
315
10.30
3,846
10.25
6,813
10.20
7,310
10.15
4,651
10.10
4,975
10.05
2,523
10.00
4,351
9.99
1,496
9.98
1,297
9.97
238
9.96
311
9.95
1,079
9.94
77
9.93
612
9.92
613
9.91
242
9.90
1,983
9.89
1
9.88
1,170
9.86
26
9.85
1,215
9.84
283
9.83
194
9.82
189
9.81
484
9.80
2,648
9.79
107
9.78
279
9.77
709
9.76
905
9.75
3,195
9.74
193
9.73
524
9.72
12,238
9.71
1,610
9.70
4,530
9.69
1,898
9.68
1,360
9.67
392
9.66
251
9.65
995
9.64
308
9.63
124
9.62
263
9.61
445
9.60
4,447
9.59
456
9.58
21
9.57
10
9.56
245
9.55
765
9.54
144
9.53
328
9.52
669
9.51
587
9.50
551
9.49
262
9.46
989
9.45
1,374
9.44
499
9.43
393
9.42
333
9.41
224
9.40
1,777
9.39
240
9.38
459
9.37
208
9.35
743
9.33
131
9.30
871
9.28
1,506
9.25
365
9.20
170
9.09
5,898
9.08
803
9.07
482
9.06
119
9.05
1,662
9.04
915
9.03
749
9.02
58
9.01
160
9.00
3,827
8.99
1,116
8.98
508
8.97
55
8.96
279
8.95
372
8.94
597
8.93
211
8.92
326
8.91
406
8.90
1,817
8.89
1,354
8.88
73
8.87
133
8.86
19
8.84
340
8.81
292
8.80
214
8.78
157
8.75
272
8.70
442
8.69
137
8.68
43
8.60
85
8.59
10
8.55
752【鈺德
3050】 成交價
累計成交張數
5.00
36
4.99
41
4.98
71
4.97
55
4.96
109
4.95
122
4.94
27
4.93
2
4.92
14
4.91
37
4.90
166
4.89
103
4.88
59
4.87
15
4.86
51
4.85
167
4.84
182
4.83
127
4.82
132
4.81
220
4.80
303
4.79
65
4.78
259
4.77
54
4.76
164
4.75
161
4.74
158
4.73P2
419
4.72
168
4.71
176
4.70P1
526
4.69
43
4.68
100
4.67
73
4.66
123
4.65
233
4.64#
76
4.63
40
4.62
12
4.61
13
4.60
110
4.59
113
4.58
76
4.57
57
4.56
14
4.55
68
4.54
4
4.53
10
4.52
67
4.51
63
4.50S1
250
4.49
116
4.48
74
4.47
21
4.46
21
4.45
77
4.44
49
4.43
180
4.42
60
4.41S2
236
4.40
144
4.39
1
4.37
3
4.36
7
4.30
4
4.29
23
4.28
223
4.27
118
4.25
42
4.24
25
4.23
37
4.22
16
4.20
10
4.17
35
4.16
32
4.15
46
4.14
5
4.13
5
4.11
25
4.00
62【力特
3051】 成交價
累計成交張數
1.72
6
1.71
10
1.70P2
157
1.69
11
1.68P1
177
1.67
50
1.66#
60
1.65S2
165
1.64
32
1.63
17
1.62
63
1.61
91
1.60S1
176
1.59
5
1.58
48
1.57
4
1.55
3
1.54
54
1.53
7
1.52
19
1.51
11
1.50
2
1.47
8【華晶科
3059】 成交價
累計成交張數
26.00
236
25.95
89
25.90
225
25.85
100
25.80
292
25.75
242
25.70
311
25.65
115
25.60
193
25.55
27
25.50
87
25.45
41
25.40
90
25.35
165
25.30
211
25.25
246
25.20P2
475
25.15
251
25.10
445
25.05
249
25.00P1
648
24.95#
270
24.90
322
24.85
106
24.80
300
24.75
210
24.70
245
24.65
398
24.60S1
575
24.55
342
24.50
337
24.45
216
24.40
292
24.35
66
24.30
154
24.25
365
24.20S2
458
24.15
183
24.10
283
24.05
147
24.00
286
23.95
113
23.90
147
23.85
149
23.80
369
23.75
205
23.70
264
23.65
149
23.60
64
23.55
132
23.50
393
23.45
186【璨圓
3061】 成交價
累計成交張數
19.55
149
19.50
600
19.45
748
19.40
613
19.35
352
19.30
1,063
19.25
534
19.20
1,143
19.15
938
19.10
686
19.05
650
19.00P2
3,773
18.95
1,531
18.90
2,358
18.85
2,211
18.80P1
6,321
18.75
2,462
18.70
2,747
18.65
3,425
18.60
1,649
18.55
129
18.50
579
18.45
167
18.40
648
18.35
699
18.30
1,134
18.25
490
18.20
1,039
18.15
351
18.10
669
18.05
783
18.00
1,054
17.95
965
17.90
2,260
17.85
1,591
17.80
1,700
17.75
928
17.70
1,203
17.65
573
17.60
1,087
17.55
825
17.50
2,068
17.45
1,664
17.40#
5,106
17.35S1
3,908
17.30S2
3,706
17.25
945
17.20
1,519
17.15
444
17.10
667
17.05
1,739
17.00
1,007
16.95
475
16.90
236
16.85
271
16.80
602
16.75
454
16.70
297
16.65
314
16.60
1,004
16.55
474
16.50
1,236
16.45
580
16.40
797
16.35
483
16.30
711
16.25
161
16.20
199
16.15
115
16.10
119
16.05
279
16.00
485
15.95
459
15.90
253
15.85
109
15.80
7
15.50
195【威力盟
3080】 成交價
累計成交張數
15.70
39
15.60
159
15.50
22
15.45
123
15.40
207
15.35
284
15.30
636
15.25
1,020
15.20
1,035
15.15
399
15.10
953
15.05
384
15.00
1,034
14.95
506
14.90
1,556
14.85
1,072
14.80P2
2,059
14.75
1,282
14.70P1
3,755
14.65
691
14.60
716
14.55
326
14.50#
607
14.45
146
14.40
196
14.35
144
14.30S1
380
14.25
73
14.20
214
14.15
147
14.10
51
14.05
14
14.00
13
13.95
4
13.90
51
13.85
55
13.80
212
13.75S2
227
13.70
108
13.65
91
13.60
24
13.55
27
13.50
126
13.40
28
13.35
7
13.30
194
13.25
16
13.20
42
13.15
19
13.10
72
13.05
4
13.00
36
12.95
22
12.90
50
12.85
1
12.80
38
12.75
6
12.70
4
12.60
12【正達
3149】 成交價
累計成交張數
73.40
25
73.20
90
73.10
44
73.00
223
72.90
74
72.80
125
72.70
15
72.60
18
72.50
388
72.40
127
72.30
126
72.20
106
72.10
102
72.00P1
764
71.90P2
519
71.80
266
71.70
254
71.60
78
71.50
316
71.40
221
71.30
249
71.20
494
71.10
115
71.00#
861
70.90
121
70.80
113
70.70
75
70.60
109
70.50
495
70.40
65
70.30
113
70.20
183
70.10
381
70.00
499
69.90
229
69.80
170
69.70
140
69.60
186
69.50
279
69.40
38
69.30
31
69.20
256
69.10
62
69.00
65
68.90
17
68.80
18
68.50
22
68.40
125
68.30
521
68.20
510
68.10
100
68.00
1,050
67.90
407
67.80
617
67.70
425
67.60
706
67.50
583
67.40
152
67.30
122
67.20
133
67.10
297
67.00
673
66.90
141
66.80
243
66.70
260
66.60
111
66.50
157
66.40
2
66.30
25
66.10
95
66.00
26
65.90
37
65.80
101
65.70
19
65.60
15
65.50
139
65.40
134
65.30
232
65.20
235
65.10
72
65.00
902
64.90
219
64.80
662
64.70
351
64.60
172
64.50S2
1,817
64.40
853
64.30
765
64.20
939
64.10
783
64.00S1
2,004
63.90
1,053
63.80
1,163
63.70
668
63.60
704
63.50
1,511
63.40
741
63.30
774
63.20
512
63.10
729
63.00
1,290
62.90
216
62.80
100
62.70
76
62.60
301
62.50
394
62.40
294
62.30
402
62.20
438
62.10
351
62.00
1,313
61.90
423
61.80
349
61.70
386
61.60
459
61.50
453
61.40
205
61.30
164
61.20
176
61.10
17
61.00
390
60.90
82
60.80
143
60.70
113
60.60
198
60.50
555
60.40
384
60.30
233
60.20
126
60.10
125
60.00
309
59.90
116
59.80
90
59.70
106
59.60
193
59.50
289
59.40
104
59.30
138
59.20
55
59.10
3
59.00
83
58.90
26
58.80
47
58.70
97
58.60
131
58.50
292
58.40
71
58.30
68
58.20
65
58.10
195
58.00
152
57.90
137
57.80
279
57.70
285
57.60
304
57.50
433
57.40
317
57.30
141
57.20
148
57.10
93
57.00
513
56.90
143
56.80
180
56.70
178
56.60
179
56.50
59
56.40
4
56.30
2
56.20
8
56.10
13
55.80
44
55.70
169
55.60
37
55.50
8
55.40
673
55.30
94
55.20
71
55.10
91
55.00
386
54.90
56
54.80
64
54.70
78
54.60
64
54.50
246
54.40
146
54.30
211
54.20
192
54.10
232
54.00
751
53.90
241
53.80
429
53.70
235
53.60
221
53.50
315
53.40
250
53.30
294
53.20
175
53.10
60
53.00
254
52.90
116
52.80
126
52.70
64
52.60
79
52.50
163
52.40
77
52.30
89
52.20
284
52.10
294
52.00
562
51.90
120
51.80
148
51.70
210
51.60
133
51.50
179
51.40
49
51.30
35
51.20
1
51.10
45
51.00
40【奇偶
3356】 成交價
累計成交張數 117.00
50 116.00
293 115.50
167 115.00
397 114.50
371 114.00
331 113.50
293 113.00
482 112.50P1
779 112.00P2
700 111.50
447 111.00
426 110.50
322 110.00#
649 109.50
529 109.00
718 108.50S2
1,034 108.00S1
1,147 107.50
285 107.00
654 106.00
51 105.50
74 105.00
57 104.50
69 104.00
59 103.50
18 103.00
30 102.50
27 102.00
64 101.50
218 101.00
423 100.50
439 100.00
455
99.90
54
99.80
37
99.70
37
99.60
54
99.50
173
99.40
14
99.30
39
99.20
51
99.10
34
99.00
153
98.90
23
98.80
16
98.70
36
98.60
41
98.50
20
98.40
11
98.30
11
98.20
5
98.10
15
98.00
55
97.90
14
97.80
4
97.70
2
97.60
12
97.50
13
97.40
6
97.30
8
97.20
18
97.10
18
97.00
27
96.90
3
96.80
19
96.70
8
96.60
23
96.50
34
96.40
8
96.30
27
96.20
21
96.10
21
96.00
33
95.70
4
95.60
8
95.50
32
95.40
7
95.30
15
95.20
5
95.10
16【新世紀
3383】 成交價
累計成交張數
39.75
21
39.70
165
39.65
148
39.60
169
39.55
130
39.50
1,074
39.45
254
39.40
390
39.35
52
39.30
657
39.25
385
39.20
684
39.15
450
39.10
834
39.05
446
39.00
1,897
38.95
1,042
38.90
1,606
38.85
905
38.80
1,251
38.75
512
38.70
501
38.65
614
38.60
782
38.55
298
38.50
1,379
38.45
303
38.40
282
38.35
106
38.30
136
38.25
526
38.20
406
38.15
166
38.10
79
38.05
21
38.00
435
37.95
54
37.90
410
37.85
135
37.80
246
37.75
22
37.70
378
37.65
122
37.60
459
37.55
245
37.50
750
37.45
526
37.40
1,229
37.35
240
37.30
1,318
37.25
649
37.20
1,146
37.15
755
37.10
1,554
37.05
851
37.00P1
2,628
36.95
644
36.90
1,231
36.85
1,121
36.80
1,828
36.75
569
36.70
723
36.65
418
36.60
958
36.55
439
36.50
753
36.45
325
36.40
759
36.35
268
36.30
328
36.25P2
2,015
36.20
240
36.15
87
36.10
46
36.05
19
36.00
135
35.95
31
35.90
42
35.85
22
35.80
16
35.75
61
35.70
73
35.65
109
35.60
134
35.55
140
35.50
297
35.45
48
35.40
195
35.35
62
35.30
460
35.25
359
35.20
317
35.15
314
35.10
355
35.05
143
35.00
1,220
34.95
176
34.90
636
34.85
174
34.80
593
34.75
367
34.70
404
34.65
278
34.60
328
34.55
141
34.50#
586
34.45
185
34.40
181
34.35
122
34.30S1
375
34.25
42
34.20
122
34.15
125
34.10
189
34.05
100
34.00
228
33.95
102
33.90S2
328
33.85
50
33.80
155
33.75
116
33.70
263
33.65
91
33.60
205
33.55
52
33.50
253
33.45
61
33.40
60
33.35
56
33.30
70
33.25
26
33.20
51
33.15
79
33.10
123
33.05
14
33.00
65【玉晶光
3406】 成交價
累計成交張數 220.00
62 219.50
84 219.00
128 218.50
283 218.00
696 217.50
329 217.00
856 216.50
355 216.00
588 215.50
156 215.00
668 214.50
398 214.00
525 213.50
481 213.00
899 212.50
463 212.00
1,186 211.50
318 211.00
884 210.50
113 210.00
615 209.50
366 209.00
981 208.50
154 208.00
656 207.50
389 207.00
2,595 206.50
688 206.00
1,393 205.50
779 205.00
1,535 204.50
1,253 204.00
1,897 203.50
888 203.00
2,389 202.50
1,321 202.00
1,721 201.50
966 201.00
2,321 200.50
1,065 200.00P1
3,565 199.50
2,007 199.00P2
2,738 198.50
1,234 198.00
2,265 197.50
1,263 197.00
1,913 196.50
1,351 196.00
1,973 195.50
449 195.00
622 194.50
394 194.00
633 193.50
845 193.00
1,570 192.50
1,091 192.00
1,597 191.50
485 191.00#
1,859 190.50
528 190.00
906 189.50
561 189.00
517 188.50
467 188.00
382 187.50
1,022 187.00
1,350 186.50
1,331 186.00
1,490 185.50
1,313 185.00
1,700 184.50
1,374 184.00
1,567 183.50
454 183.00
1,211 182.50
729 182.00
899 181.50
582 181.00
637 180.50
385 180.00
102 179.50
68 179.00
336 178.50
1,720 178.00
203 177.50
38 177.00
123 176.50
45 176.00
169 175.50
53 175.00
256 174.50
512 174.00
471 173.50
360 173.00
1,073 172.50
495 172.00
512 171.50
93 171.00
764 170.00
632 169.50
511 169.00
849 168.50
638 168.00
1,245 167.50
545 167.00
847 166.50
338 166.00
263 164.50
723 164.00
262 163.50
71 163.00
1,080 156.50
102 156.00
297 155.50
129 155.00
280 154.50
481 154.00S2
2,313 153.50
1,285 153.00
1,554 152.50
496 152.00
1,008 151.50
416 151.00
871 150.50
506 150.00
1,346 149.50
1,377 149.00
1,194 148.50
1,086 148.00S1
2,377 147.50
1,122 147.00
1,235 146.50
808 146.00
526 145.50
326 145.00
501 144.50
95 144.00
293【晶睿
3454】 成交價
累計成交張數
86.70
63
86.60
18
86.50
10
86.00
19
85.60
8
85.50
67
85.40
16
85.20
99
85.10
19
85.00P1
675
84.90
79
84.80
62
84.70
181
84.60
152
84.50
379
84.40
110
84.30
110
84.20
59
84.10
124
84.00
314
83.90
117
83.80
95
83.70
48
83.60
123
83.50P2
410
83.40
67
83.30
59
83.20
87
83.10
22
83.00
347
82.90
63
82.80
80
82.70#
120
82.60
33
82.50
113
82.30
36
82.20
43
82.10
66
82.00
115
81.90
25
81.80
39
81.70
19
81.60
6
81.50
110
81.40
27
81.30
144
81.20
125
81.10
116
81.00
237
80.90
99
80.80
216
80.70
315
80.60
64
80.50
334
80.40
88
80.30
96
80.20
70
80.10
83
80.00
574
79.90
284
79.80
90
79.70
54
79.60
55
79.50
329
79.40
39
79.30
80
79.20
33
79.10
28
79.00
263
78.90
32
78.80
57
78.70
39
78.60
20
78.50
51
78.40
6
78.30
16
78.10
59
78.00
279
77.90
137
77.80
71
77.70
63
77.60
104
77.50
213
77.40
102
77.30
78
77.20
60
77.10
68
77.00
414
76.90
117
76.80
45
76.70
24
76.60
10
76.50
101
76.40
14
76.30
13
76.20
6
76.10
11
76.00
195
75.90
74
75.80
37
75.70
11
75.60
27
75.50
26
75.40
8
75.30
30
75.20
37
75.10
113
75.00
208
74.90
62
74.80
85
74.70
47
74.60
65
74.50
154
74.40
184
74.30
111
74.20
223
74.10
114
74.00S2
741
73.90
256
73.80
139
73.70
164
73.60S1
922
73.50
190
73.40
96
73.30
120
73.20
160
73.10
66
73.00
201
72.90
70
72.80
46
72.70
35
72.60
77
72.50
86
72.40
73
72.30
54
72.20
60
72.10
130
72.00
255
71.90
43
71.80
39
71.70
40
71.60
39
71.50
112
71.40
27
71.30
32
71.20
149
71.10
5
71.00
97
70.90
33
70.80
56
70.70
47
70.60
42
70.50
215
70.40
199
70.30
102
70.20
85
70.10
124
70.00
84
69.90
129
69.80
13
69.70
28
69.60
61
69.50
133
69.40
113
69.30
266
69.20
227
69.10
234
69.00
307
68.90
75
68.80
315
68.70
80
68.60
111
68.50
202
68.40
72
68.30
112
68.20
123
68.10
175
68.00
382
67.90
98
67.80
141
67.70
201
67.60
32
67.50
130
67.40
33
67.30
31
67.20
59
67.10
82
67.00
179
66.90
14
66.80
23
66.70
25
66.60
35
66.50
80
66.40
15
66.30
22
66.20
48
66.10
42
66.00
45
65.90
50
65.80
82
65.70
8【奇美電
3481】 成交價
累計成交張數
13.15
485
13.10
4,473
13.05
6,061
13.00
9,622
12.95
5,916
12.90
14,588
12.85
9,358
12.80
13,389
12.75
18,848
12.70
23,997
12.65
31,059
12.60
12,817
12.55
18,632
12.50
30,493
12.45
39,573
12.40
25,160
12.35
31,499
12.30P1
45,058
12.25P2
44,007
12.20
42,434
12.15#
29,062
12.10S2
18,117
12.05
9,813
12.00
6,113
11.95
8,829
11.90
16,675
11.85
16,182
11.80S1
18,230
11.75
14,626
11.70
17,263
11.65
10,480
11.60
15,959
11.55
10,382
11.50
6,234
11.45
10,772
11.40
65【揚明光
3504】 成交價
累計成交張數
69.90P2
177
69.80
4
69.50
5
69.40
18
69.30
57
69.20
69
69.10
40
69.00P1
375
68.90
124
68.80#
1,200
68.70
194
68.60
149
68.50
391
68.40
200
68.30S2
527
68.20
206
68.10
116
68.00
447
67.90
89
67.80
167
67.70
186
67.60
185
67.50
170
67.40
100
67.30
50
67.20
58
67.10
116
67.00
211
66.90
66
66.80
30
66.70
46
66.60
59
66.50
155
66.40
99
66.30
70
66.20
63
66.10
14
66.00
65
65.90
74
65.80
467
65.70
172
65.60
70
65.50
78
65.40
83
65.30
61
65.20
57
65.10
48
65.00
234
64.90
63
64.80
38
64.70
54
64.60
110
64.50
167
64.40
83
64.30
194
64.20
191
64.10
100
64.00
221
63.90
40
63.80
52
63.70
71
63.60
38
63.50
37
63.40
6
63.30
9
63.20
18
63.10
47
63.00
80
62.90
65
62.80
79
62.70
45
62.60
56
62.50
76
62.40
20
62.30
25
62.20
21
62.10
25
62.00
79
61.90
10
61.80
16
61.70
17
61.60
7
61.50S1
547
61.40
106
61.30
186
61.20
58
61.10
132
61.00
63
60.90
49
60.80
40
60.70
36
60.60
24
60.50
42
60.40
22
60.30
42
60.20
14
60.10
87
60.00
60
59.90
59
59.80
96
59.70
114
59.60
131
59.50
239
59.40
135
59.30
156
59.20
491
59.10
153
59.00
217
58.90
35
58.80
110
58.70
56
58.60
90
58.50
78
58.40
17
58.30
42
58.20
69
58.10
145
58.00
181
57.90
32
57.80
64
57.70
56
57.60
157
57.50
117
57.40
33
57.30
50
57.20
37
57.10
85
57.00
66
56.90
4
56.80
32
56.70
88
56.60
90
56.50
20
56.40
4
56.30
47
56.20
21
56.10
20
56.00
65
55.80
20
55.70
25
55.60
44
55.50
56
55.40
6
55.30
42
55.20
30
55.10
139
55.00
3【昱晶
3514】 成交價
累計成交張數
37.80
156
37.60
161
37.55
81
37.50
438
37.45
27
37.40
505
37.35
53
37.30
20
37.25
113
37.20
626
37.15
150
37.10
94
37.05
70
37.00
639
36.95
371
36.90
894
36.85
353
36.80
750
36.75
337
36.70P2
1,094
36.65
716
36.60
1,036
36.55
312
36.50
1,022
36.45
554
36.40
253
36.35
204
36.30
573
36.25P1
5,117
36.20#
2,371
36.15
534
36.10
515
36.05
451
36.00
1,850
35.95
476
35.90
1,062
35.85
585
35.80
1,498
35.75
801
35.70
1,426
35.65
1,161
35.60
1,816
35.55
562
35.50
1,456
35.45
866
35.40
1,239
35.35
172
35.30
1,286
35.25
436
35.20
1,323
35.15
298
35.10
710
35.05
116
35.00
2,400
34.95
629
34.90
335
34.85
439
34.80
896
34.75
382
34.70
809
34.65
636
34.60
669
34.55
82
34.50
1,717
34.45
600
34.40
1,442
34.35
441
34.30
1,227
34.25
650
34.20
1,117
34.15
528
34.10
1,170
34.05
469
34.00
1,964
33.95
1,017
33.90
2,174
33.85
1,276
33.80
1,916
33.75
1,091
33.70
1,533
33.65
516
33.60
1,254
33.55
947
33.50
3,157
33.45
1,014
33.40
2,848
33.35
1,233
33.30
2,613
33.25
1,295
33.20
3,394
33.15
890
33.10
1,903
33.05
1,050
33.00S1
5,288
32.95
667
32.90
1,283
32.85
846
32.80
2,041
32.75
1,002
32.70
1,219
32.65
1,167
32.60
1,741
32.55
946
32.50
1,759
32.45
604
32.40
641
32.35
695
32.30
677
32.25
35
32.20
592
32.10
135
32.00
105
31.80S2
3,454
31.70
635
31.65
190
31.60
401
31.55
569
31.50
2,142
31.45
125
31.40
547
31.35
95
31.30
148
31.25
467
31.20
237
31.15
72
31.10
373
31.00
2,539
30.90
225
30.85
127
30.80
301
30.10
26
30.00
370
29.95
37
29.90
417
29.85
366
29.80
705
29.75
2,403
29.70
936
29.65
384
29.60
317
29.55
125
29.50
126
29.45
29
29.40
306
29.35
53
29.30
668
29.25
490
29.20
330
29.15
240
29.10
492
29.05
382
29.00
804
28.95
89
28.90
92
28.85
51
28.80
149
28.75
59
28.70
67
28.65
42
28.60
65
28.55
45
28.50
280
28.45
41
28.40
218
28.35
77
28.30
168
28.25
107
28.20
207
28.15
64
28.10
246
28.05
123
28.00
596
27.95
26
27.90
167
27.85
1,600
27.80
855
27.75
184
27.70
293
27.65
167
27.60
799
27.55
217
27.50
503
27.45
130
27.40
325
27.35
155
27.30
327
27.25
95
27.20
430
27.15
84
27.10
186
27.05
55
27.00
106
26.95
40
26.90
48
26.85
86
26.80
80
26.75
20
26.70
19
26.65
38
26.60
128
26.55
114
26.50
465
26.40
108
26.30
133
26.05
209【晶彩科
3535】 成交價
累計成交張數
10.50P1
585
10.45
47
10.40
59
10.35
182
10.30
99
10.25
138
10.20
178
10.15
75
10.10P2
234
10.05#
255
10.00S1
609
9.99S2
165
9.98
61
9.96
36
9.95
55
9.94
62
9.93
6
9.92
30
9.91
28
9.90
119
9.89
49
9.88
57
9.87
51
9.86
17
9.85
75
9.84
40
9.83
36
9.82
21
9.81
28
9.80
120
9.79
14
9.78
23
9.77
7
9.76
14
9.75
5
9.74
11
9.73
4
9.72
20
9.71
27
9.70
31
9.69
41
9.68
1
9.67
20
9.66
2
9.65
14
9.64
7
9.63
1
9.62
12
9.61
2
9.60
38
9.59
1
9.58
13
9.55
60
9.54
1
9.53
59
9.52
39
9.51
26
9.50
122
9.49
2
9.48
1
9.47
19
9.46
32
9.45
135
9.44
42
9.43
50
9.42
18
9.41
50
9.40
126
9.39
48
9.38
10
9.37
2
9.36
14
9.35
39
9.34
14
9.33
30
9.32
15
9.31
9
9.30
140
9.29
2
9.28
19
9.27
2
9.26
6
9.25
86
9.24
42
9.23
20
9.21
10
9.20
53
9.19
3
9.18
10
9.17
10
9.16
3
9.14
5
9.13
4
9.12
23
9.10
46
9.07
6
9.06
6
9.05
9
9.04
50
9.03
3
9.01
2
9.00
23
8.99
6
8.97
2
8.91
21
8.90
55
8.89
3
8.86
5
8.85
10
8.81
8
8.76
63【誠創
3536】 成交價
累計成交張數
7.36
4
7.35
13
7.34
10
7.25
24
7.24
5
7.22
5
7.21
5
7.20
14
7.16
3
7.15
11
7.14
53
7.13
24
7.12
81
7.11
58
7.10
193
7.09
35
7.08
43
7.07
15
7.06
24
7.05
85
7.04
21
7.03
31
7.02
54
7.01
93
7.00P1
359
6.99
38
6.98
128
6.97
21
6.96
145
6.95P2
212
6.94
16
6.93
20
6.92
65
6.91
50
6.90
173
6.88
1
6.87
5
6.86
26
6.85
22
6.84
1
6.83#
39
6.82S2
39
6.81
25
6.80S1
50
6.73
7
6.72
2
6.70
7【嘉威
3557】 成交價
累計成交張數
6.34P1
1,189
6.32
262
6.29
2
6.28
61
6.27
25
6.26
21
6.25
98
6.24
75
6.23
17
6.22
56
6.21
76
6.20
340
6.19
70
6.18
384
6.17
74
6.16
158
6.15
282
6.14
82
6.13
182
6.12
271
6.11
248
6.10
699
6.09
226
6.08
336
6.07
323
6.06
196
6.05
513
6.04
85
6.03
155
6.02
142
6.01
269
6.00P2
767
5.99
218
5.98
155
5.97
60
5.96
79
5.95#
340
5.94
107
5.93S1
535
5.92
18
5.91
74
5.90
228
5.89
9
5.88
122
5.87
8
5.86S2
324
5.85
17
5.82
35
5.81
1
5.80
33
5.79
3
5.78
2
5.77
24
5.76
5
5.75
15
5.73
11
5.72
23
5.71
45
5.70
47
5.69
30
5.68
30
5.67
43
5.66
62
5.65
34
5.64
16
5.63
20
5.62
95
5.61
21
5.60
46
5.59
68
5.58
169
5.57
20
5.56
16
5.55
252
5.51
1
5.50
78
5.49
4
5.47
5
5.46
19
5.45
105
5.44
7
5.43
36
5.42
9
5.41
41
5.40
70
5.39
26
5.38
1
5.37
1
5.36
6
5.35
32
5.34
11
5.33
40
5.32
6
5.30
53
5.28
8
5.27
10
5.26
12
5.25
103
5.24
10
5.23
22
5.22
11
5.21
85
5.20
291
5.19
231【昇陽科
3561】 成交價
累計成交張數
32.50
999
32.40
189
32.15
165
32.10
294
32.00
389
31.95
110
31.90
441
31.85
342
31.80
603
31.75
591
31.70
2,196
31.65
243
31.60
1,479
31.55
655
31.50
1,401
31.45
423
31.40
1,165
31.35
797
31.30
1,655
31.25
1,160
31.20
1,970
31.15
1,851
31.10
2,903
31.05
618
31.00
3,421
30.95
3,428
30.90
1,780
30.85
1,993
30.80
2,926
30.75
1,292
30.70
2,319
30.65
1,193
30.60
2,201
30.55
1,550
30.50P1
8,149
30.45
2,562
30.40
3,365
30.35
1,430
30.30
3,419
30.25
2,933
30.20P2
4,402
30.15
1,752
30.10
3,053
30.05
1,246
30.00#
4,070
29.95
1,066
29.90
1,204
29.85
643
29.80
1,108
29.75
287
29.70
1,725
29.65
720
29.60
2,629
29.55
792
29.50S1
4,533
29.45
1,086
29.40
1,236
29.35
2,053
29.30
1,386
29.25
412
29.20
1,218
29.15
761
29.10
1,356
29.05
528
29.00
3,246
28.95
2,727
28.90
1,640
28.85
707
28.80
1,016
28.75
259
28.70
448
28.65
230
28.60
703
28.55S2
4,207
28.50
888
28.45
303
28.40
992
28.35
142
28.30
255
28.25
56
28.20
193
28.15
175
28.10
339
28.05
202
28.00
677
27.90
104
27.85
25
27.80
290
27.70
105
27.65
79
27.60
229
27.50
67
27.45
58
27.40
36
27.35
18
27.30
148
27.25
25
27.20
265
27.15
41
27.10
513
27.05
237
27.00
2,016
26.95
1,852
26.90
447
26.85
186
26.80
709
26.75
519
26.70
1,362
26.65
804
26.60
1,266
26.55
815
26.50
1,077
26.45
448
26.40
711
26.35
624
26.30
879
26.25
632
26.20
307
26.15
456
26.10
811
26.05
370
26.00
2,174
25.95
105
25.90
216
25.85
45
25.80
156
25.75
362
25.70
776
25.65
68
25.60
398
25.55
15
25.50
228【穎台
3573】 成交價
累計成交張數
40.60
10
40.50
171
40.45
54
40.40
135
40.35
250
40.30
662
40.25
411
40.20
805
40.15
677
40.10
1,104
40.05
315
40.00P2
1,131
39.95
406
39.90
611
39.85
710
39.80
469
39.75
89
39.70
508
39.65
293
39.60
259
39.55
62
39.50
127
39.45
60
39.40
25
39.35
142
39.30
77
39.25P1
1,247
39.20#
87
39.00
30
38.95
33
38.90
111
38.75
103
38.70
34
38.65
24
38.60
46
38.55
14
38.50
203
38.45
1
38.40
117
38.35
70
38.30
162
38.25
99
38.20
303
38.15
167
38.10
276
38.05
182
38.00S1
1,039
37.95
195
37.90
224
37.85
84
37.80
310
37.75
120
37.70
502
37.65
286
37.60
599
37.55
430
37.50
442
37.45
197
37.40
351
37.35
191
37.30
555
37.25
146
37.20
609
37.15
191
37.10
327
37.05
110
37.00
629
36.95
51
36.90
197
36.85
245
36.80
383
36.75
147
36.70
188
36.65
113
36.60
212
36.55
24
36.50
205
36.45
22
36.40
138
36.35
81
36.30
189
36.25
76
36.20
176
36.15
111
36.10
115
36.05
44
36.00
316
35.95
25
35.90
93
35.85
81
35.80
189
35.75
58
35.70
37
35.65
43
35.60
97
35.55
34
35.50
39
35.45
272
35.40
351
35.35
98
35.30
188
35.25
45
35.20
57
35.15
23
35.10
84
35.05
38
35.00
144
34.95
6
34.90
3
34.85
30
34.80
52
34.75
5
34.70
77
34.65
18
34.60
51
34.55
66
34.50
218
34.45
13
34.40
33
34.35
119
34.30S2
677
34.25
21
34.20
28
34.10
30
34.00
44
33.95
19
33.90
43
33.85
40
33.80
70
33.75
8
33.70
42
33.65
57
33.60
248
33.55
22
33.50
30
33.45
14
33.40
39
33.35
5
33.30
68
33.25
10
33.20
25
33.15
82
33.10
18
33.05
8
33.00
16
32.60
58【新日光
3576】 成交價
累計成交張數
20.35
343
20.30
788
20.20
5,528
20.15
865
20.10
1,608
20.05
1,193
20.00
2,936
19.95
1,928
19.90
2,465
19.85
1,904
19.80
5,440
19.75
3,933
19.70P1
8,293
19.65
4,304
19.60P2
6,692
19.55
5,848
19.50
6,684
19.45
4,324
19.40
4,835
19.35
4,160
19.30#
7,967
19.25
4,916
19.20S1
5,881
19.15
3,015
19.10
3,996
19.05
3,958
19.00S2
5,259
18.95
2,386
18.90
3,824
18.85
2,095
18.80
2,068
18.75
1,373
18.70
1,043
18.65
427
18.60
1,540
18.55
463
18.50
2,017
18.45
1,346
18.40
2,576
18.35
1,210
18.30
1,791
18.25
1,183
18.20
1,197
18.15
371
18.10
1,199
18.05
4,806
18.00
3,636
17.95
499
17.90
401
17.85
124
17.80
774
17.75
536
17.70
224
17.65
75
17.60
74
17.55
125
17.50
209
17.45
304
17.40
705
17.35
844
17.30
774
17.25
701
17.20
1,059
17.15
4,118
17.10
929
17.05
302
17.00
958
16.95
802
16.90
1,363
16.85
1,271
16.80
1,404
16.75
888
16.70
817
16.65
884
16.60
718
16.55
380
16.50
513
16.45
282
16.40
124
16.35
9
16.30
394【介面
3584】 成交價
累計成交張數
38.30
21
38.25
141
38.20
375
38.15
669
38.10
344
38.05
124
38.00P2
1,762
37.95
499
37.90
835
37.85
466
37.80
586
37.75
277
37.70
579
37.65
440
37.60
873
37.55
413
37.50
1,157
37.45
451
37.40
1,193
37.35
697
37.30
1,207
37.25
459
37.20
1,528
37.15
473
37.10
1,541
37.05
391
37.00P1
2,029
36.95
385
36.90
627
36.85
111
36.80
393
36.75
58
36.70
227
36.65
96
36.60
1,404
36.55
156
36.50
352
36.45
163
36.40
353
36.35
141
36.30
490
36.25
156
36.20
224
36.15
135
36.10
228
36.05
110
36.00#
654
35.95
100
35.90
432
35.85
251
35.80
388
35.75
139
35.70
459
35.65
84
35.60
244
35.55
90
35.50
231
35.45
29
35.40
50
35.35S2
987
35.30
438
35.25
123
35.20
190
35.15
61
35.10
120
35.05
185
35.00
259
34.95
63
34.90
28
34.85
22
34.80
143
34.75
31
34.70
141
34.65
121
34.60
231
34.55
118
34.50
247
34.45
67
34.40
180
34.35
129
34.30
170
34.25
143
34.20
71
34.15
23
34.10
49
34.05
8
34.00
64
33.95
5
33.90
24
33.85
8
33.80
52
33.70
85
33.65
68
33.60
108
33.55
14
33.50
170
33.45
45
33.40
154
33.35
119
33.30
412
33.25S1
991
33.20
136
33.15
18
33.10
99
33.05
116
33.00
81
32.90
3
32.85
2
32.80
41
32.70
79
32.60
7
32.50
76
32.45
27
32.40
18
32.35
9
32.30
35
32.25
10【艾笛森
3591】 成交價
累計成交張數
62.00
95
61.90
82
61.80
315
61.70
221
61.60
310
61.50
348
61.40
499
61.30
93
61.20
25
61.10
42
61.00
244
60.90
184
60.80
236
60.70
128
60.60
85
60.50
515
60.40
570
60.30
629
60.20
1,858
60.10
244
60.00
580
59.90
184
59.80
273
59.70
269
59.60
221
59.50
592
59.40
461
59.30
458
59.20
714
59.10
477
59.00
1,308
58.90
390
58.80
336
58.70
287
58.60
351
58.50
518
58.40
280
58.30
265
58.20
217
58.10
531
58.00
494
57.90
139
57.80
396
57.70
245
57.60
329
57.50
403
57.40
206
57.30
358
57.20
316
57.10
165
57.00
512
56.90
609
56.80
361
56.70
578
56.60
610
56.50
563
56.40
685
56.30
927
56.20P1
3,248
56.10
691
56.00P2
2,356
55.90
856
55.80
1,108
55.70
715
55.60
1,117
55.50
1,510
55.40
840
55.30
1,133
55.20#
935
55.10S2
1,293
55.00S1
1,314
54.90
512
54.80
381
54.70
326
54.60
280
54.50
528
54.40
625
54.30
457
54.20
342
54.10
260
54.00
1,032
53.90
239
53.80
205
53.70
625
53.60
129
53.50
52
53.40
27
53.30
23
53.20
63
53.10
9
52.60
610
52.20
29
51.80
23
51.50
49
51.40
21
51.30
13
51.20
32
51.10
18
50.80
43
50.40
39
50.30
12
50.20
26
50.10
19
50.00
52
49.95
12
49.90
19
49.85
8
49.80
19
49.65
3
49.60
15
49.50
67
49.40
75
49.35
3
49.30
54
49.25
43
49.20
13
49.15
7
49.10
10
49.05
3
49.00
40
48.95
6
48.90
6
48.85
3
48.80
29
48.70
1
48.45
5
48.40
3
48.20
13【力銘
3593】 成交價
累計成交張數
11.20
5
11.15
47
11.10P1
106
11.05
14
11.00
77
10.95
40
10.90
82
10.85
33
10.80P2
96
10.75
2
10.70
20
10.65
12
10.60
40
10.55
65
10.50
84
10.45
38
10.40
82
10.35#
113
10.30S1
226
10.25
62
10.20S2
142
10.15
43
10.10
66
10.05
66
10.00
32
9.90
2
9.86
2
9.85
43
9.80
1【洋華
3622】 成交價
累計成交張數
65.80
81
65.50
10
65.40
262
65.30
273
65.20
225
65.10
196
65.00
782
64.90
271
64.80
480
64.70
317
64.60
317
64.50
595
64.40
517
64.30
826
64.20P2
1,202
64.10
856
64.00P1
1,791
63.90
824
63.80
1,050
63.70#
938
63.60
851
63.50S1
1,433
63.40
542
63.30
619
63.20
642
63.10
827
63.00
1,265
62.90
369
62.80
473
62.70
311
62.60
310
62.50
281
62.40
160
62.30
183
62.20
522
62.10
291
62.00
428
61.90
151
61.80
137
61.70
114
61.60
344
61.50
644
61.40
180
61.30
605
61.20
730
61.10
866
61.00
1,319
60.90
379
60.80
605
60.70
354
60.60
418
60.50
376
60.40
134
60.30
175
60.20
100
60.10
116
60.00
642
59.90
95
59.50
885
59.40
19
59.30
120
59.20
32
59.10
59
59.00
114
56.10
882
55.90
41
55.10
97
55.00
249
54.90
149
54.80
165
54.70
173
54.60
46
54.50
516
54.40
117
54.30
362
54.20
270
54.10
506
54.00
706
53.90
692
53.80
1,173
53.70S2
1,414
53.60
400
53.50
578
53.40
455
53.30
571
53.20
429
53.10
551
53.00
792
52.90
349
52.80
223
52.70
356
52.60
588
52.50
424
52.40
106
52.30
33
52.20
49
52.10
4
52.00
83
51.90
16
51.80
39【圓展
3669】 成交價
累計成交張數
29.20
2
29.00
81
28.80
50
28.60
21
28.50
30
28.45
20
28.40
29
28.35
5
28.30
25
28.25
20
28.20
69
28.15
50
28.10P1
334
28.05
29
28.00P2
231
27.95
14
27.90
81
27.85
14
27.80
86
27.75
2
27.70
57
27.65
27
27.60
53
27.55
58
27.50
217
27.45
30
27.40
33
27.35
24
27.30
66
27.25
32
27.20
15
27.15
5
27.10
37
27.05
1
27.00
65
26.95
1
26.90
23
26.85
5
26.80
24
26.75
1
26.70
2
26.60
7
26.55
5
26.50
15
26.45
6
26.40
1
26.30
55
26.25
1
26.20
40
26.15
7
26.10
38
26.05
8
26.00
118
25.95
7
25.90#
13
25.85
1
25.80
58
25.70
23
25.65
6
25.60
26
25.50
72
25.45
8
25.40
16
25.35
1
25.30
13
25.25
7
25.20S2
112
25.15
19
25.10
88
25.05
3
25.00S1
122
24.95
7
24.90
50
24.85
30
24.80
25
24.75
2
24.70
13
24.60
28
24.55
10
24.50
60
24.45
1
24.40
12
24.35
9
24.30
3
24.25
12
24.20
4
24.10
7
24.05
7
24.00
52【F
3673】 成交價
累計成交張數 408.00
9 407.50
232 407.00
102 406.50
18 406.00
194 405.50
57 405.00
411 404.50
255 404.00
233 403.50
164 403.00
359 402.50
235 402.00
646 401.50
421 401.00
706 400.50
396 400.00
1,114 399.50
426 399.00
848 398.50
319 398.00
805 397.50
739 397.00
1,807 396.50
895 396.00
1,520 395.50
795 395.00
2,246 394.50
1,306 394.00
2,080 393.50
1,492 393.00P2
2,356 392.50
983 392.00
1,722 391.50
1,053 391.00
1,725 390.50
572 390.00P1
2,415 389.50
452 389.00
616 388.50
981 388.00
1,774 387.50
366 387.00
1,009 386.50
438 386.00
1,190 385.50
474 385.00
673 384.50
257 384.00
958 383.50
300 383.00
694 382.50
690 382.00
806 381.50
426 381.00
730 380.50
624 380.00
886 379.50
273 379.00
702 378.50
303 378.00#
672 377.50
954 377.00
688 376.50
153 376.00
335 375.50
131 375.00
364 374.50
232 374.00
227 373.50
137 373.00
358 372.50
84 372.00
237 371.50
138 371.00
142 370.50
551 370.00
470 369.50
56 369.00
101 368.50
146 368.00
203 367.50
102 367.00S1
1,846 366.50
238 366.00
96 365.50
316 365.00
757 364.50
192 364.00
435 363.50
170 363.00
497 362.50
303 362.00
732 361.50
394 361.00
663 360.50
72 360.00
1,180 359.50
166 359.00
434 358.50
272 358.00
334 357.50
176 357.00
234 356.50
229 356.00
333 355.50
189 355.00
424 354.50
380 354.00
477 353.50
333 353.00
1,322 352.50
389 352.00
769 351.50