回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 01月 09日

中央商情網/ 2012.01.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

11.20#

230

11.15

37

11.10

11

11.05

56

11.00

31

10.95

12

10.90

31

10.85

27

10.80

70

10.75

30

10.70S1

220

10.65

2

10.60

38

10.55

6

10.50

45

10.45

78

10.40

20

10.35

42

10.30

55

10.25

32

10.20

106

10.15

23

10.10

82

10.05

66

10.00S2

145

9.96

2

9.95

2

9.93

2

9.91

4

9.90

28

9.85

4

9.83

1

9.81

5

9.76

8

9.74

15

9.73

5

9.72

2

9.71

14

9.70

4

9.61

1

9.53

6

9.52

28

9.50

6

9.45

2

9.41

6

9.40

14

9.26

7【維熹  

3501】 成交價

累計成交張數

34.50

2

34.40

3

34.30

1

34.25

2

34.20

5

34.15

4

34.10

16

34.05

4

34.00P1

132

33.95P2

112

33.90

40

33.85

29

33.80

78

33.75

27

33.70

63

33.65

20

33.60

36

33.55

26

33.50#

150

33.45S2

109

33.40

103

33.35

32

33.30

82

33.25

12

33.20

54

33.15

12

33.10

40

33.05

19

33.00S1

127

32.95

1

32.85

4

32.80

5

32.75

10

32.70

6

32.60

4

32.55

5

32.50

6

32.45

1

32.30

11

32.25

1

32.20

6

32.15

18

32.10

17

32.05

9

32.00

47

31.95

2

31.90

15

31.85

8

31.80

14

31.75

2

31.70

4

31.65

6

31.60

27

31.55

1

31.50

6

31.35

2

31.30

9【嘉澤  

3533】 成交價

累計成交張數

75.80

74

75.70

14

75.50

86

75.40

38

75.30

79

75.20

83

75.10

135

75.00P1

517

74.90

215

74.80

217

74.70

159

74.60

183

74.50

360

74.40

160

74.30

250

74.20

250

74.10

185

74.00

452

73.90

182

73.80

367

73.70

348

73.60

385

73.50P2

468

73.40

221

73.30

116

73.20

66

73.10

52

73.00

416

72.90#

166

72.80

192

72.70

199

72.60

250

72.50

216

72.40

148

72.30

145

72.20S1

587

72.10

218

72.00S2

425

71.90

295

71.80

208

71.70

106

71.60

173

71.50

303

71.40

204

71.30

168

71.20

227

71.10

143

71.00

273

70.90

114

70.80

43

70.70

59

70.60

52

70.50

132

70.40

13

70.30

15

70.20

21

70.10

29

69.90

41

69.70

6

69.50

11

69.40

6

69.30

23

69.20

23

69.10

10

69.00

46

68.90

17

68.80

43

68.70

97

68.60

76

68.50

133

68.40

42

68.30

61

68.20

21

68.10

48

68.00

182

67.90

39

67.80

33

67.70

53

67.60

99

67.50

170

67.40

33

67.30

42

67.20

13

67.10

5

67.00

29

66.90

7

66.80

90

66.60

3【聯穎  

3550】 成交價

累計成交張數

11.50

5

11.40

3

11.30

5

11.25

2

11.20

5

11.15

31

11.10

15

11.05

21

11.00P1

194

10.95P2

51

10.90#

155

10.85

40

10.80S2

66

10.75

43

10.70S1

91

10.65

20

10.60

32

10.50

23

10.45

3

10.40

27

10.35

8

10.30

23

10.25

7

10.20

27

10.15

22

10.10

33【宏致  

3605】 成交價

累計成交張數

52.80

6

52.70

29

52.60

7

52.50

39

52.40

131

52.30

200

52.20P2

286

52.10

184

52.00P1

428

51.90

153

51.80

91

51.70

33

51.60

157

51.50

142

51.40

77

51.30

129

51.20

65

51.10

62

51.00

173

50.90

65

50.80#

124

50.70

144

50.60

180

50.50

142

50.40

134

50.30

129

50.20

97

50.10S2

247

50.00S1

288

49.95

42

49.90

76

49.85

94

49.80

96

49.75

36

49.70

121

49.65

95

49.60

170

49.55

20

49.50

140

49.45

21

49.40

29

49.35

12

49.30

68

49.25

5

49.20

79

49.15

34

49.10

61

49.05

14

49.00

135

48.95

13

48.90

90

48.85

76

48.80

171

48.75

25

48.70

25

48.65

18

48.60

32

48.50

8

48.30

4

48.25

3

48.20

25

48.15

3

48.10

10

48.00

50

47.95

2

47.90

18

47.85

3

47.80

16

47.70

28

47.65

9

47.60

29

47.55

5

47.50

91

47.45

2

47.40

34

47.35

1

47.30

37

47.25

9

47.20

65

47.15

10

47.10

89

47.05

30

47.00

82

46.95

5

46.90

8

46.85

3

46.80

36

46.75

6

46.70

8

46.60

6

46.50

23

46.45

1

46.40

9

46.35

4

46.30

17

46.25

2

46.20

1

46.00

66

45.95

7

45.90

5

45.85

5

45.80

34

45.75

10

45.70

1【谷崧  

3607】 成交價

累計成交張數

35.80

7

35.10

2

35.05

7

35.00

56

34.95

16

34.90P2

59

34.85

44

34.80P1

122

34.75

55

34.70#

117

34.65

55

34.60

126

34.55

95

34.50S2

161

34.45

40

34.40

83

34.35

68

34.30

122

34.25

65

34.20

63

34.15

19

34.10

43

34.05

23

34.00

77

33.95

3

33.90

40

33.85

20

33.80

61

33.75

22

33.70

45

33.65

2

33.60

45

33.55

16

33.50

96

33.45

53

33.40

74

33.35

19

33.30

19

33.25

13

33.20

15

33.15

15

33.10

8

33.05

7

33.00

32

32.55

1

32.50

1

32.40

1

32.35

10

32.30

11

32.25

5

32.20

46

32.15

5

32.10

49

32.05

16

32.00S1

167

30.60

21【達邁  

3645】 成交價

累計成交張數

24.70

1

24.55

1

24.50

8

24.45

5

24.40

8

24.35

23

24.30P1

170

24.25

15

24.20P2

93

24.15

81

24.10

51

24.05

30

24.00#

80

23.95

29

23.90

67

23.85

45

23.80

189

23.75

25

23.70

123

23.65

57

23.60

143

23.55

87

23.50

157

23.45

45

23.40S2

229

23.35

77

23.30

168

23.25

51

23.20

131

23.15

28

23.10

109

23.05

39

23.00

185

22.95

7

22.90

45

22.85

142

22.80

180

22.75

1

22.70

22

22.65

24

22.60

4

22.50

5

22.40

15

22.30

7

22.20

1

22.10

23

22.00

54

21.40

123

21.30

1

21.25

2

21.20

41

21.15

11

21.00

19

20.95

12

20.90

41

20.85

3

20.80

26

20.70

7

20.60

5

20.55

5

20.50

7

20.45

5

20.40

5

20.35

5

20.20

59

20.15

4

20.10

208

20.05

41

20.00

110

19.95

12

19.90

52

19.85

32

19.80

22

19.75

16

19.70

99

19.65

27

19.60

35

19.50

28

19.45

7

19.40

21

19.35

5

19.30

24

19.25

23

19.20

73

19.15

39

19.10

188

19.05

50

19.00S1

304

18.95

7

18.90

36

18.85

39

18.80

142

18.75

45

18.70

164

18.65

41

18.60

103

18.55

94

18.50

74【健策  

3653】 成交價

累計成交張數

71.20

18

71.10

15

71.00

148

70.90

61

70.80

34

70.70

41

70.60

75

70.50

102

70.40

65

70.30

96

70.20

106

70.10

33

70.00

115

69.90

22

69.80

29

69.70

65

69.60

41

69.50

187

69.40

59

69.30

133

69.20P2

210

69.10

168

69.00P1

425

68.90#

191

68.80

268

68.70

122

68.60

161

68.50

341

68.40

165

68.30

183

68.20

253

68.10

214

68.00S1

469

67.90

87

67.80

157

67.70

112

67.60

155

67.50

159

67.40

115

67.30

170

67.20

57

67.10

44

67.00

141

66.90

53

66.80

125

66.70

103

66.60

102

66.50S2

343

66.40

104

66.30

206

66.20

117

66.10

140

66.00

263

65.90

14

65.80

47

65.70

57

65.60

312

65.50

100

65.40

62

65.30

42

65.20

31

65.10

71

65.00

135

64.90

19

64.80

69

64.70

129

64.60

84

64.50

94

64.40

38

64.30

56

64.20

87

64.10

45

64.00

73

63.90

17

63.80

7

63.70

22

63.60

28

63.50

40

63.40

10

63.30

1

63.20

17

63.10

10

63.00

36

62.80

14

62.70

2

62.60

23

62.50

31

62.40

71

62.30

29

62.20

31

62.10

89

62.00

115

61.90

16

61.80

1

61.70

15

61.60

281

61.50

25

61.40

44

61.30

1

61.20

31

60.20

12【新至陞 

3679】 成交價

累計成交張數

62.00

9

61.90

8

61.80

2

61.70

11

61.60

8

61.50

22

61.40

6

61.30

4

61.20

6

61.10

4

61.00

32

60.90

18

60.80

27

60.70

24

60.60

5

60.50

15

60.40

21

60.30

34

60.20

27

60.10

20

60.00

84

59.90

20

59.80

70

59.70

39

59.60

51

59.50P2

84

59.40

59

59.30

61

59.20P1

99

59.10

65

59.00#

173

58.90

54

58.80S2

90

58.70

32

58.60

49

58.50S1

101

58.40

34

58.30

42

58.20

63

58.10

40

58.00

86

57.90

31

57.80

32

57.70

26

57.60

55

57.50

35

57.40

1

57.30

5

57.20

6

57.10

1

57.00

12

56.90

2

56.80

11

56.70

30

56.60

9

56.50

24

56.40

1

56.20

2

56.10

10

56.00

5

55.20

1【F    

4958】 成交價

累計成交張數

62.80

44

62.70

99

62.60P1

180

62.50

122

62.40

124

62.30

105

62.20

40

62.10P2

138

62.00#

781

61.90

33

61.80

83

61.70

118

61.50

227

61.40

33

61.30

36

61.20

154

61.10

48

61.00

292

60.90

22

60.80

55

60.70

39

60.60

107

60.50

119

60.40

81

60.30

82

60.20

41

60.10

87

60.00

152

59.90

175

59.80

75

59.70S2

1,450

59.60

106

59.50

346

59.40

184

59.30

60

59.20

21

59.10

110

59.00

610

58.90

102

58.80

143

58.70

84

58.60

84

58.50

51

58.40

87

58.30

52

58.20

71

58.10

20

58.00

256

57.90

192

57.80

10

57.70

59

57.60

33

57.50

455

57.30

32

57.20

34

57.10

107

57.00

90

56.90

17

56.60

22

55.80S1

1,588

55.70

130

55.60

108

55.50

115

55.00

434

54.90

186

54.80

97

54.70

71

54.60

99

54.50

144

54.40

87

54.30

85

54.20

267

54.10

552

54.00

964

53.90

23

53.80

128

53.50

224

53.40

52

53.30

24

53.20

114

53.10

368

53.00

707

52.90

22

52.80

191

52.70

191

52.60

94

52.50

393

52.40

371

52.30

332

52.20

809

52.10

301

52.00

1,218

51.90

638

51.80

387

51.70

217

51.60

350

51.50

752

51.40

530

51.30

433

51.20

612

51.10

339

51.00

922

50.90

300

50.80

353

50.70

243

50.60

241

50.50

449

50.40

155

50.30

144

50.20

83

50.10

21

50.00

989

49.95

29

49.90

615

49.85

3

49.80

126

49.75

17

49.70

58

49.65

2

49.60

33

49.55

5

49.50

165

49.40

30

49.30

23

49.20

52

49.10

68

49.00

341

48.95

1

48.90

21

48.70

19

48.65

6

48.60

184

48.55

58

48.50

96

48.40

25

48.30

30

48.20

48

48.10

7

48.05

25

48.00

308【瀚宇博 

5469】 成交價

累計成交張數

12.10

45

12.00

85

11.95

141

11.90

566

11.85

452

11.80P2

926

11.75

525

11.70P1

1,198

11.65

374

11.60

415

11.55#

390

11.50

272

11.45

182

11.40

62

11.35

99

11.30

278

11.25S2

352

11.20

268

11.15

100

11.10

265

11.05

58

11.00

74

10.95

31

10.90

90

10.85

208

10.80

221

10.75

46

10.70S1

354

10.65

305

10.60

282

10.55

61

10.50

4

10.35

76【競國  

6108】 成交價

累計成交張數

20.20

40

20.15

37

20.10

13

20.00

68

19.95

69

19.90

173

19.85

291

19.80

377

19.75

308

19.70P1

604

19.65

421

19.60P2

468

19.55

107

19.50

193

19.45

251

19.40#

411

19.35

99

19.30

263

19.25

206

19.20

281

19.15S2

1,305

19.10

1,222

19.05

684

19.00S1

1,683

18.95

483

18.90

341

18.85

64

18.80

114

18.75

216

18.70

547

18.65

429

18.60

510

18.55

499

18.50

1,072

18.45

584

18.40

964

18.35

228

18.30

467

18.25

314

18.20

397

18.15

138

18.10

542

18.05

494

18.00

992

17.95

257

17.90

288

17.85

214

17.80

573

17.75

387

17.70

441

17.65

172

17.60

54

17.55

82

17.50

217

17.45

325

17.40

412

17.35

173

17.30

143

17.25

77

17.20

105

17.15

24

17.10

97

17.05

124

17.00

205

16.95

36

16.90

81

16.85

88

16.80

117

16.75

5

16.70

41

16.65

2

16.60

17

16.55

16

16.50

69

16.45

46

16.40

64

16.35

57

16.30

129

16.25

44

16.20

172

16.10

22

16.05

16

16.00

34【鎰勝  

6115】 成交價

累計成交張數

36.75

60

36.50

30

36.45

10

36.40

40

36.35

8

36.30

85

36.25

32

36.20

37

36.15

46

36.10

81

36.05

43

36.00P1

168

35.95

28

35.90

40

35.85

38

35.80

51

35.75

27

35.70

33

35.65

22

35.60P2

121

35.55

103

35.50#

75

35.45

2

35.40

17

35.35

16

35.30S1

33

35.25

6

35.20

16

35.15

2

35.10

10

35.05

2

35.00

23

34.95

1

34.90

3

34.80

15

34.70

11

34.65

1

34.60

23

34.50S2

27

34.40

5

34.35

5

34.30

1【金橋  

6133】 成交價

累計成交張數

7.48

10

7.47

42

7.46

7

7.45

40

7.44

2

7.43

1

7.41

2

7.40

24

7.39

19

7.36

11

7.35

52

7.34

6

7.33

10

7.31

37

7.30

12

7.29

1

7.28

4

7.27

26

7.26

9

7.25

14

7.24

7

7.23

37

7.22

15

7.21

56

7.20

38

7.19

37

7.18P2

115

7.17

50

7.16P1

238

7.15

62

7.14#

72

7.13

19

7.12

27

7.11

7

7.10

21

7.09

13

7.08

28

7.07S1

106

7.06

26

7.05

48

7.04S2

85

7.03

13

7.02

6

7.01

5

7.00

47

6.99

5

6.98

19

6.97

9

6.96

6

6.95

23

6.94

9

6.93

9

6.92

9

6.91

13

6.90

18

6.81

3

6.69

10【柏承  

6141】 成交價

累計成交張數

15.70

2

15.65

1

15.60

51

15.55

4

15.50

73

15.45

30

15.40

64

15.35

47

15.30

102

15.25

35

15.20

76

15.15

24

15.10

140

15.05

16

15.00

94

14.95

38

14.90

86

14.85P1

572

14.80P2

256

14.75

27

14.70

50

14.65#

40

14.60S2

7

14.55

7

14.50S1

11【嘉聯益 

6153】 成交價

累計成交張數

40.20

75

40.15

55

40.10

290

40.05

238

40.00

1,224

39.95

480

39.90

932

39.85

1,198

39.80P1

2,375

39.75

933

39.70P2

1,554

39.65#

1,217

39.60

1,810

39.55

1,350

39.50

3,366

39.45

1,070

39.40

1,644

39.35

1,282

39.30

2,421

39.25

1,205

39.20

3,666

39.15

1,463

39.10

2,430

39.05

1,094

39.00

3,738

38.95

1,226

38.90

2,796

38.85

1,196

38.80S2

4,035

38.75

2,099

38.70

2,346

38.65

1,248

38.60

2,669

38.55

1,225

38.50

2,361

38.45

537

38.40

1,895

38.35

736

38.30

2,211

38.25

1,070

38.20

2,355

38.15

1,534

38.10

2,049

38.05

1,538

38.00

2,411

37.95

807

37.90

1,447

37.85

853

37.80

1,620

37.75

627

37.70

394

37.65

120

37.60

308

37.55

771

37.50

483

37.45

3,605

37.40

587

37.35

258

37.30

378

37.25

309

37.20

349

37.15

230

37.10

310

37.05

135

37.00

1,004

36.95

82

36.90

137

36.85

122

36.80

131

36.75

81

36.70

76

36.65

7

36.60

27

36.50

145

36.45

174

35.90

85

35.85

149

35.80

315

35.75

254

35.70

1,475

35.65

420

35.60

1,901

35.55

1,725

35.50S1

4,840

35.45

1,879

35.40

1,687

35.35

904

35.30

2,006

35.25

1,072

35.20

2,168

35.15

1,064

35.10

1,886

35.05

999

35.00

3,336

34.95

1,312

34.90

1,351

34.85

1,024

34.80

1,893

34.75

2,785

34.70

1,726

34.65

1,565

34.60

1,409

34.55

636

34.50

2,192

34.45

809

34.40

1,567

34.35

899

34.30

1,926

34.25

742

34.20

450

34.15

254

34.10

435

34.05

340

34.00

257

33.80

1,653

33.75

381

33.70

1,163

33.65

204

33.60

133

33.55

180

33.50

71

33.45

87

33.40

241

33.30

125

33.25

153

33.20

94

33.15

199

33.10

572

33.05

615

33.00

1,644

32.95

463

32.90

381

32.85

392

32.80

989

32.75

446

32.70

743

32.65

245

32.60

330

32.55

462

32.50

499

32.45

1,022

32.40

726

32.35

877

32.30

497

32.25

912

32.20

526

32.15

149

32.10

641

32.05

298

32.00

391

31.95

267

31.90

364

31.85

30

31.80

20

31.70

467

31.65

331

31.60

1,508

31.55

422

31.50

2,218

31.45

663

31.40

1,440

31.35

741

31.30

1,773

31.25

379

31.20

1,231

31.15

337

31.10

658

31.05

522

31.00

2,824

30.95

691

30.90

1,433

30.85

1,303

30.80

2,275

30.75

225

30.70

101【鈞寶  

6155】 成交價

累計成交張數

19.60

22

19.55

10

19.50

9

19.40

5

19.35

8

19.30

17

19.20

9

19.15P1

96

19.10

9

19.05

14

19.00

39

18.95

10

18.90

24

18.85

10

18.80

7

18.75

11

18.70

26

18.65

4

18.60

7

18.55

9

18.50P2

49

18.45

30

18.40

34

18.35#

33

18.30S1

23

18.25

1

18.20

5

17.90S2

6

17.85

4

17.80

4【捷泰  

6165】 成交價

累計成交張數

3.85

3

3.82

1

3.81

1

3.80

30

3.79

49

3.78

2

3.77

6

3.76

7

3.75

19

3.74

37

3.73

31

3.72

70

3.71

33

3.70

29

3.69

38

3.68P2

80

3.67

55

3.66

48

3.65

40

3.64

16

3.63

28

3.62

46

3.61

7

3.60P1

86

3.59

3

3.58

76

3.57

25

3.56

61

3.55

41

3.54

14

3.53

5

3.52

23

3.51

7

3.50

22

3.48

4

3.47#

12

3.46

1

3.45

30

3.44

10

3.43S2

45

3.42

3

3.41

2

3.40

6

3.39

5

3.38

34

3.37

5

3.36

16

3.35

9

3.34

22

3.33

3

3.32

1

3.31

3

3.30

33

3.29

33

3.28

15

3.27

26

3.26

12

3.25

15

3.24S1

52

3.23

35

3.21

1

3.20

34

3.17

15

3.15

16【精成科 

6191】 成交價

累計成交張數

13.05

18

13.00

86

12.95

43

12.90

80

12.85

135

12.80

403

12.75P2

759

12.70P1

838

12.65

738

12.60#

695

12.55

498

12.50S2

646

12.45

458

12.40S1

800

12.35

599

12.30

232

12.25

116

12.20

65

12.15

26

12.10

41

12.05

135

12.00

129

11.95

245

11.90

194

11.85

175

11.80

72【詮欣  

6205】 成交價

累計成交張數

17.45

4

17.05

5

17.00P1

205

16.95

14

16.90

13

16.80P2

78

16.75

6

16.70

2

16.60

39

16.55#

4

16.50

21

16.45

41

16.40

28

16.30

18

16.25

18

16.20

19

16.15

5

16.10

40

16.05

32

16.00

34

15.95S1

70

15.90

9

15.85

29

15.80

17

15.75

23

15.70

26

15.65

11

15.60

18

15.55

2

15.50

11

15.45

33

15.40S2

47

15.35

35

15.30

34

15.25

10

15.20

43

15.15

30

15.10

19

15.00

20

14.90

19

14.85

2【聯茂  

6213】 成交價

累計成交張數

29.90

361

29.85

521

29.80

415

29.75

404

29.70P2

1,104

29.65

237

29.60P1

3,650

29.55

74

29.50

270

29.45#

375

29.40

156

29.35

52

29.30

118

29.25

38

29.20

120

29.15

26

29.10

70

29.05

3

29.00

296

28.95

36

28.90

52

28.85

15

28.80

235

28.75

143

28.70

149

28.65

56

28.60

64

28.50

44

28.45

32

28.40

73

28.35

36

28.30

54

28.25

37

28.20

85

28.10

27

28.05

15

28.00

79

27.95

14

27.90

124

27.85

50

27.80

141

27.75

29

27.70

179

27.65

190

27.60

532

27.55

286

27.50

312

27.45

192

27.40

78

27.35

153

27.30

383

27.25

217

27.20

443

27.15

229

27.10

203

27.05

201

27.00S1

824

26.95

216

26.90

479

26.85S2

739

26.80

316

26.75

169

26.70

451

26.65

254

26.60

145

26.55

62

26.50

117

26.45

123

26.40

90

26.35

27

26.30

108

26.25

182

26.20

63

26.15

21

26.10

115

26.05

4

26.00

57

25.90

9

25.85

2

25.80

13

25.75

6

25.70

9

25.65

1

25.60

27

25.55

58

25.50

173

25.45

76

25.40

83

25.35

98

25.30

66

25.25

28

25.20

86

25.15

33

25.10

97

25.05

85

25.00

404

24.95

24

24.90

68

24.85

123

24.80

370

24.75

30【聚鼎  

6224】 成交價

累計成交張數

46.95

1

46.90

14

46.85

1

46.80

5

46.70

12

46.60

5

46.50

118

46.45

5

46.40

21

46.35

5

46.30

53

46.25

4

46.20

53

46.15

17

46.10

64

46.05

10

46.00

184

45.95

41

45.90

95

45.85

34

45.80

110

45.75

24

45.70

77

45.65

48

45.60

112

45.55

32

45.50

158

45.45

12

45.40

92

45.35

13

45.30P1

391

45.25

13

45.20

118

45.15

47

45.10

65

45.05

10

45.00P2

248

44.95

11

44.90

60

44.85

2

44.80

23

44.75

1

44.70

45

44.65

35

44.60

28

44.55

15

44.50

64

44.45

10

44.40

43

44.35

23

44.30

2

44.25#

12

44.20

16

44.15

12

44.10

13

44.05

12

44.00

77

43.95

6

43.90

12

43.80

3

43.75

1

42.60

6

42.55

1

42.50

72

42.45

27

42.40

12

42.35

4

42.30

57

42.25

8

42.20

53

42.15

4

42.10

12

42.05

29

42.00S1

96

41.95

15

41.90

60

41.85

13

41.80

71

41.75

12

41.70

73

41.65

15

41.60

52

41.50S2

79

41.40

18

41.35

3

41.30

2

41.25

2

41.20

18

41.15

22

41.10

17

41.05

12

41.00

60

40.95

1

40.80

11【定穎  

6251】 成交價

累計成交張數

11.05

42

11.00

159

10.95

106

10.90

428

10.85P1

739

10.80P2

613

10.75#

780

10.70S1

1,006

10.65

700

10.60S2

957

10.55

459

10.50

538

10.45

700

10.40

826

10.35

311

10.30

709

10.25

295

10.20

77

10.15

62

10.10

196

10.05

162

10.00

935

9.99

266

9.98

57

9.97

96

9.96

35

9.95

2

9.90

22

9.86

1

9.85

2【台郡  

6269】 成交價

累計成交張數

87.00

299

86.90

103

86.80

37

86.60

24

86.50

9

86.40

103

86.30

22

86.20

96

86.10

22

86.00

467

85.90

144

85.80

85

85.70

10

85.60

47

85.50

142

85.40

60

85.30

234

85.20

41

85.10

4

85.00

800

84.90

385

84.80

370

84.70

308

84.60

268

84.50

711

84.40

598

84.30

673

84.20

1,490

84.10

518

84.00P1

2,564

83.90

664

83.80

1,145

83.70

791

83.60P2

1,646

83.50#

2,653

83.40

569

83.30

799

83.20

1,114

83.10

1,371

83.00S2

3,224

82.90

662

82.80

1,025

82.70

1,088

82.60

1,276

82.50

2,421

82.40

939

82.30

1,015

82.20S1

3,698

82.10

1,366

82.00

3,051

81.90

801

81.80

738

81.70

741

81.60

475

81.50

1,631

81.40

454

81.30

858

81.20

643

81.10

1,598

81.00

2,965

80.90

707

80.80

782

80.70

528

80.60

824

80.50

806

80.40

223

80.30

342

80.20

458

80.10

552

80.00

2,290

79.90

217

79.80

237

79.70

168

79.60

455

79.50

370

79.40

139

79.30

113

79.20

581

79.10

186

79.00

439

78.90

111

78.80

656

78.70

163

78.60

150

78.50

653

78.40

222

78.30

392

78.20

282

78.10

476

78.00

1,592

77.90

289

77.80

235

77.70

149

77.60

521

77.50

528

77.40

355

77.30

291

77.20

434

77.10

625

77.00

1,527

76.90

379

76.80

259

76.70

9

76.60

130

76.50

204

76.40

226

76.30

94

76.20

52

76.10

133

76.00

248

75.90

29

75.80

60

75.50

36

75.20

58

75.00

72

74.90

21

74.80

48

74.70

127

74.50

56

74.30

63

74.10

1,648

74.00

243

73.90

31

73.80

72

73.70

117

73.60

55

73.50

116

73.40

173

73.30

364

73.20

534

73.10

462

73.00

1,000

72.90

278

72.80

579

72.70

605

72.60

693

72.50

1,055

72.40

351

72.30

832

72.20

301

72.10

97

72.00

288

71.90

345

71.80

106

71.70

50

71.60

201

71.50

128

71.40

34

71.30

84

71.20

120

71.10

94

71.00

458

70.90

234

70.80

226

70.70

213

70.60

270

70.50

373

70.40

556

70.30

296

70.20

351

70.10

396

70.00

1,233

69.90

169

69.80

110

69.70

200

69.60

114

69.50

348

69.40

132

69.30

199

69.20

169

69.10

138

69.00

231

68.90

64

68.80

92

68.70

22

68.60

45

68.50

71

68.40

27

68.30

135

68.20

10

68.10

51

68.00

40【康舒  

6282】 成交價

累計成交張數

17.85

761

17.80

3,144

17.75

1,960

17.70

3,622

17.65

2,535

17.60

4,151

17.55

2,472

17.50P1

7,029

17.45

2,853

17.40

2,668

17.35

2,135

17.30

5,117

17.25

3,860

17.20P2

6,889

17.15

4,046

17.10

3,992

17.05

2,534

17.00

1,503

16.95

895

16.90

884

16.85

1,251

16.80

1,491

16.75#

1,872

16.70

5,524

16.65

2,230

16.60

3,344

16.55

2,235

16.50

993

16.45S2

6,597

16.40

3,339

16.35

5,299

16.30

2,637

16.25

2,601

16.20

4,715

16.15

4,636

16.10

3,015

16.05

1,237

16.00

858

15.95

412

15.40S1

7,163

15.35

329

15.25

180

15.20

566

15.15

47

15.10

246

15.05

93

15.00

1,607

14.95

719

14.90

552

14.85

1,015

14.80

1,034

14.75

851

14.70

1,128

14.65

1,610

14.60

1,808

14.55

1,445

14.50

2,888

14.45

993

14.40

1,486

14.35

1,116

14.30

556

14.25

776

14.20

703

14.15

818

14.10

1,121

14.05

1,091

14.00

2,433

13.95

1,232

13.90

588

13.85

318

13.80

108

13.75

69

13.70

74

13.65

66

13.60

201

13.55

215

13.50

573

13.45

414

13.40

517

13.35

370

13.30

343【台虹  

8039】 成交價

累計成交張數

34.20

108

34.10

106

34.05

55

34.00

377

33.95

31

33.90

227

33.85

186

33.80

284

33.75

189

33.70

610

33.65

508

33.60

721

33.55

687

33.50

901

33.45

330

33.40

479

33.35

15

33.30

552

33.25

89

33.20

871

33.15

573

33.10

1,009

33.05

441

33.00P1

1,855

32.95

857

32.90P2

1,571

32.85#

1,083

32.80

1,624

32.75

1,341

32.70

1,310

32.65

575

32.60

1,004

32.55

508

32.50

1,790

32.45

1,086

32.40

1,427

32.35

800

32.30

2,144

32.25

835

32.20

1,383

32.15

474

32.10

1,139

32.05

375

32.00

1,152

31.95

159

31.90

801

31.85

325

31.80

361

31.75

389

31.70

617

31.65

557

31.60

1,143

31.55

885

31.50

620

31.45

351

31.40

454

31.35

341

31.30

522

31.25

372

31.20

507

31.15

246

31.10

363

31.05

203

31.00

563

30.95

103

30.90

240

30.85

143

30.80

465

30.75

577

30.70S2

2,180

30.65

694

30.60S1

4,028

30.55

270

30.50

650

30.45

370

30.40

702

30.35

226

30.30

322

30.25

254

30.20

427

30.15

124

30.10

506

30.05

98

30.00

685

29.95

217

29.90

564

29.85

434

29.80

412

29.75

131

29.70

609

29.65

325

29.60

622

29.55

592

29.50

810

29.45

499

29.40

726

29.35

142

29.30

258

29.25

98

29.20

605

29.15

259

29.10

278

29.05

212

29.00

843

28.95

207

28.90

239

28.85

153

28.80

360

28.75

130

28.70

444

28.65

80

28.60

207

28.55

18

28.50

218

28.45

147

28.40

318

28.35

59

28.30

142

28.25

102

28.20

127

28.15

114

28.10

189

28.05

52

28.00

186

27.95

20

27.90

8

27.85

21

27.80

23

27.75

13

27.70

12【南電  

8046】 成交價

累計成交張數

64.80

237

64.70

5

64.60

19

64.50

49

64.40

8

64.30

17

64.20

39

64.10

45

64.00

190

63.90

154

63.80

367

63.70

450

63.60

833

63.50P1

1,538

63.40

675

63.30P2

1,152

63.20

830

63.10#

1,040

63.00

1,326

62.90

821

62.80

1,323

62.70

715

62.60

1,002

62.50

1,080

62.40

439

62.30

547

62.20

694

62.10

1,022

62.00S1

2,756

61.90S2

1,639

61.80

897

61.70

1,238

61.60

764

61.50

886

61.40

575

61.30

791

61.20

1,079

61.10

621

61.00

1,239

60.90

486

60.80

715

60.70

672

60.60

325

60.50

624

60.40

603

60.30

309

60.20

412

60.10

440

60.00

1,158

59.90

487

59.80

468

59.70

285

59.60

431

59.50

361

59.40

212

59.30

126

59.20

232

59.10

267

59.00

257

58.90

1

58.80

27

58.70

47【瀚荃  

8103】 成交價

累計成交張數

35.70

12

35.60

10

35.55

21

35.50P2

156

35.45

59

35.40

87

35.35

102

35.30

75

35.25

24

35.20

31

35.15

25

35.10

126

35.05

84

35.00P1

218

34.95

38

34.90

31

34.85

19

34.80

56

34.75

48

34.70

14

34.65

9

34.60

43

34.55

16

34.50#

212

34.45

73

34.40

107

34.35

75

34.30

80

34.25

69

34.20

142

34.15

102

34.10

260

34.05

126

34.00S1

350

33.95

102

33.90

318

33.85

264

33.80S2

328

33.75

108

33.70

190

33.65

139

33.60

234

33.55

171

33.50

282

33.45

137

33.40

245

33.35

65

33.30

125

33.25

38

33.20

63

33.15

3

33.10

16

33.05

8

33.00

59

32.95

19

32.90

31

32.85

28

32.80

11

32.75

5

32.60

9

32.55

1

32.50

15

32.40

3

32.35

26

32.30

58

32.25

6

32.20

147

32.15

55

32.10

121

32.05

42

32.00

23

31.90

2

31.85

30

31.80

23

31.75

2

31.70

13

31.60

7

31.50

16【達方  

8163】 成交價

累計成交張數

17.55

17

17.50

198

17.45

221

17.40

292

17.35

495

17.30

876

17.25

642

17.20

784

17.15

582

17.10

631

17.05

595

17.00P1

1,078

16.95

718

16.90

986

16.85

851

16.80P2

1,033

16.75

270

16.70

475

16.65

665

16.60#

701

16.55

558

16.50S2

851

16.45

234

16.40

338

16.35

296

16.30

291

16.25S1

1,075

16.20

272

16.15

199

16.10

416

16.05

186

16.00

278

15.95

270

15.90

112

15.85

56

15.80

346

15.75

72

15.70

133

15.65

98

15.60

238

15.55

147

15.50

66

15.45

71

15.40

83

15.35

107

15.30

154

15.25

136

15.20

297

15.15

503

15.10

701

15.05

301

15.00

467

14.95

73

14.90

102

14.85

66

14.80

196

14.75

160

14.70

204

14.65

241

14.60

401

14.55

115

14.50

238

14.45

103

14.40

531

14.35

54

14.30

171

14.25

154

14.20

270

14.15

101

14.10

71

14.05

16

14.00

42

13.95

38

13.90

24

13.85

19

13.80

89

13.75

113

13.70

166

13.65

78

13.60

94

13.55

134

13.50

511

13.30

7【志超  

8213】 成交價

累計成交張數

24.15

5

24.10

31

24.00

35

23.95

27

23.90

16

23.85

23

23.80

72

23.75

46

23.70

120

23.65

44

23.60

136

23.55

83

23.50P2

789

23.45

285

23.40

510

23.35

338

23.30P1

1,006

23.25

351

23.20

393

23.15#

226

23.10

352

23.05

196

23.00S1

443

22.95

81

22.90

151

22.85

73

22.80

265

22.75

261

22.70

166

22.65

79

22.60

161

22.55

33

22.50

155

22.45

100

22.40

106

22.35

28

22.30

91

22.25

145

22.20

256

22.15

103

22.10

147

22.05

307

22.00S2

364

21.95

203

21.90

139

21.85

3

21.80

69

21.75

13【菱光  

8249】 成交價

累計成交張數

14.95

1

14.90

9

14.85

4

14.80

17

14.75

32

14.70

80

14.65

47

14.60P2

115

14.55

73

14.50P1

219

14.45

59

14.40#

126

14.35

18

14.30

138

14.25

52

14.20S2

181

14.15

72

14.10

132

14.05

86

14.00S1

462

13.95

90

13.90

71

13.85

65

13.80

71

13.75

25

13.70

69

13.65

29

13.60

80

13.55

26

13.50

156

13.45

58

13.40

66

13.30

27

13.25

71

13.20

56

13.15

39

13.10

51

13.05

6

13.00

23

12.90

3

12.85

10★ 資料來源:臺灣證券交易所 2012/1/9 15:25:55

社群留言