盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【台端
3432】 成交價
累計成交張數
11.20#
230
11.15
37
11.10
11
11.05
56
11.00
31
10.95
12
10.90
31
10.85
27
10.80
70
10.75
30
10.70S1
220
10.65
2
10.60
38
10.55
6
10.50
45
10.45
78
10.40
20
10.35
42
10.30
55
10.25
32
10.20
106
10.15
23
10.10
82
10.05
66
10.00S2
145
9.96
2
9.95
2
9.93
2
9.91
4
9.90
28
9.85
4
9.83
1
9.81
5
9.76
8
9.74
15
9.73
5
9.72
2
9.71
14
9.70
4
9.61
1
9.53
6
9.52
28
9.50
6
9.45
2
9.41
6
9.40
14
9.26
7【維熹
3501】 成交價
累計成交張數
34.50
2
34.40
3
34.30
1
34.25
2
34.20
5
34.15
4
34.10
16
34.05
4
34.00P1
132
33.95P2
112
33.90
40
33.85
29
33.80
78
33.75
27
33.70
63
33.65
20
33.60
36
33.55
26
33.50#
150
33.45S2
109
33.40
103
33.35
32
33.30
82
33.25
12
33.20
54
33.15
12
33.10
40
33.05
19
33.00S1
127
32.95
1
32.85
4
32.80
5
32.75
10
32.70
6
32.60
4
32.55
5
32.50
6
32.45
1
32.30
11
32.25
1
32.20
6
32.15
18
32.10
17
32.05
9
32.00
47
31.95
2
31.90
15
31.85
8
31.80
14
31.75
2
31.70
4
31.65
6
31.60
27
31.55
1
31.50
6
31.35
2
31.30
9【嘉澤
3533】 成交價
累計成交張數
75.80
74
75.70
14
75.50
86
75.40
38
75.30
79
75.20
83
75.10
135
75.00P1
517
74.90
215
74.80
217
74.70
159
74.60
183
74.50
360
74.40
160
74.30
250
74.20
250
74.10
185
74.00
452
73.90
182
73.80
367
73.70
348
73.60
385
73.50P2
468
73.40
221
73.30
116
73.20
66
73.10
52
73.00
416
72.90#
166
72.80
192
72.70
199
72.60
250
72.50
216
72.40
148
72.30
145
72.20S1
587
72.10
218
72.00S2
425
71.90
295
71.80
208
71.70
106
71.60
173
71.50
303
71.40
204
71.30
168
71.20
227
71.10
143
71.00
273
70.90
114
70.80
43
70.70
59
70.60
52
70.50
132
70.40
13
70.30
15
70.20
21
70.10
29
69.90
41
69.70
6
69.50
11
69.40
6
69.30
23
69.20
23
69.10
10
69.00
46
68.90
17
68.80
43
68.70
97
68.60
76
68.50
133
68.40
42
68.30
61
68.20
21
68.10
48
68.00
182
67.90
39
67.80
33
67.70
53
67.60
99
67.50
170
67.40
33
67.30
42
67.20
13
67.10
5
67.00
29
66.90
7
66.80
90
66.60
3【聯穎
3550】 成交價
累計成交張數
11.50
5
11.40
3
11.30
5
11.25
2
11.20
5
11.15
31
11.10
15
11.05
21
11.00P1
194
10.95P2
51
10.90#
155
10.85
40
10.80S2
66
10.75
43
10.70S1
91
10.65
20
10.60
32
10.50
23
10.45
3
10.40
27
10.35
8
10.30
23
10.25
7
10.20
27
10.15
22
10.10
33【宏致
3605】 成交價
累計成交張數
52.80
6
52.70
29
52.60
7
52.50
39
52.40
131
52.30
200
52.20P2
286
52.10
184
52.00P1
428
51.90
153
51.80
91
51.70
33
51.60
157
51.50
142
51.40
77
51.30
129
51.20
65
51.10
62
51.00
173
50.90
65
50.80#
124
50.70
144
50.60
180
50.50
142
50.40
134
50.30
129
50.20
97
50.10S2
247
50.00S1
288
49.95
42
49.90
76
49.85
94
49.80
96
49.75
36
49.70
121
49.65
95
49.60
170
49.55
20
49.50
140
49.45
21
49.40
29
49.35
12
49.30
68
49.25
5
49.20
79
49.15
34
49.10
61
49.05
14
49.00
135
48.95
13
48.90
90
48.85
76
48.80
171
48.75
25
48.70
25
48.65
18
48.60
32
48.50
8
48.30
4
48.25
3
48.20
25
48.15
3
48.10
10
48.00
50
47.95
2
47.90
18
47.85
3
47.80
16
47.70
28
47.65
9
47.60
29
47.55
5
47.50
91
47.45
2
47.40
34
47.35
1
47.30
37
47.25
9
47.20
65
47.15
10
47.10
89
47.05
30
47.00
82
46.95
5
46.90
8
46.85
3
46.80
36
46.75
6
46.70
8
46.60
6
46.50
23
46.45
1
46.40
9
46.35
4
46.30
17
46.25
2
46.20
1
46.00
66
45.95
7
45.90
5
45.85
5
45.80
34
45.75
10
45.70
1【谷崧
3607】 成交價
累計成交張數
35.80
7
35.10
2
35.05
7
35.00
56
34.95
16
34.90P2
59
34.85
44
34.80P1
122
34.75
55
34.70#
117
34.65
55
34.60
126
34.55
95
34.50S2
161
34.45
40
34.40
83
34.35
68
34.30
122
34.25
65
34.20
63
34.15
19
34.10
43
34.05
23
34.00
77
33.95
3
33.90
40
33.85
20
33.80
61
33.75
22
33.70
45
33.65
2
33.60
45
33.55
16
33.50
96
33.45
53
33.40
74
33.35
19
33.30
19
33.25
13
33.20
15
33.15
15
33.10
8
33.05
7
33.00
32
32.55
1
32.50
1
32.40
1
32.35
10
32.30
11
32.25
5
32.20
46
32.15
5
32.10
49
32.05
16
32.00S1
167
30.60
21【達邁
3645】 成交價
累計成交張數
24.70
1
24.55
1
24.50
8
24.45
5
24.40
8
24.35
23
24.30P1
170
24.25
15
24.20P2
93
24.15
81
24.10
51
24.05
30
24.00#
80
23.95
29
23.90
67
23.85
45
23.80
189
23.75
25
23.70
123
23.65
57
23.60
143
23.55
87
23.50
157
23.45
45
23.40S2
229
23.35
77
23.30
168
23.25
51
23.20
131
23.15
28
23.10
109
23.05
39
23.00
185
22.95
7
22.90
45
22.85
142
22.80
180
22.75
1
22.70
22
22.65
24
22.60
4
22.50
5
22.40
15
22.30
7
22.20
1
22.10
23
22.00
54
21.40
123
21.30
1
21.25
2
21.20
41
21.15
11
21.00
19
20.95
12
20.90
41
20.85
3
20.80
26
20.70
7
20.60
5
20.55
5
20.50
7
20.45
5
20.40
5
20.35
5
20.20
59
20.15
4
20.10
208
20.05
41
20.00
110
19.95
12
19.90
52
19.85
32
19.80
22
19.75
16
19.70
99
19.65
27
19.60
35
19.50
28
19.45
7
19.40
21
19.35
5
19.30
24
19.25
23
19.20
73
19.15
39
19.10
188
19.05
50
19.00S1
304
18.95
7
18.90
36
18.85
39
18.80
142
18.75
45
18.70
164
18.65
41
18.60
103
18.55
94
18.50
74【健策
3653】 成交價
累計成交張數
71.20
18
71.10
15
71.00
148
70.90
61
70.80
34
70.70
41
70.60
75
70.50
102
70.40
65
70.30
96
70.20
106
70.10
33
70.00
115
69.90
22
69.80
29
69.70
65
69.60
41
69.50
187
69.40
59
69.30
133
69.20P2
210
69.10
168
69.00P1
425
68.90#
191
68.80
268
68.70
122
68.60
161
68.50
341
68.40
165
68.30
183
68.20
253
68.10
214
68.00S1
469
67.90
87
67.80
157
67.70
112
67.60
155
67.50
159
67.40
115
67.30
170
67.20
57
67.10
44
67.00
141
66.90
53
66.80
125
66.70
103
66.60
102
66.50S2
343
66.40
104
66.30
206
66.20
117
66.10
140
66.00
263
65.90
14
65.80
47
65.70
57
65.60
312
65.50
100
65.40
62
65.30
42
65.20
31
65.10
71
65.00
135
64.90
19
64.80
69
64.70
129
64.60
84
64.50
94
64.40
38
64.30
56
64.20
87
64.10
45
64.00
73
63.90
17
63.80
7
63.70
22
63.60
28
63.50
40
63.40
10
63.30
1
63.20
17
63.10
10
63.00
36
62.80
14
62.70
2
62.60
23
62.50
31
62.40
71
62.30
29
62.20
31
62.10
89
62.00
115
61.90
16
61.80
1
61.70
15
61.60
281
61.50
25
61.40
44
61.30
1
61.20
31
60.20
12【新至陞
3679】 成交價
累計成交張數
62.00
9
61.90
8
61.80
2
61.70
11
61.60
8
61.50
22
61.40
6
61.30
4
61.20
6
61.10
4
61.00
32
60.90
18
60.80
27
60.70
24
60.60
5
60.50
15
60.40
21
60.30
34
60.20
27
60.10
20
60.00
84
59.90
20
59.80
70
59.70
39
59.60
51
59.50P2
84
59.40
59
59.30
61
59.20P1
99
59.10
65
59.00#
173
58.90
54
58.80S2
90
58.70
32
58.60
49
58.50S1
101
58.40
34
58.30
42
58.20
63
58.10
40
58.00
86
57.90
31
57.80
32
57.70
26
57.60
55
57.50
35
57.40
1
57.30
5
57.20
6
57.10
1
57.00
12
56.90
2
56.80
11
56.70
30
56.60
9
56.50
24
56.40
1
56.20
2
56.10
10
56.00
5
55.20
1【F
4958】 成交價
累計成交張數
62.80
44
62.70
99
62.60P1
180
62.50
122
62.40
124
62.30
105
62.20
40
62.10P2
138
62.00#
781
61.90
33
61.80
83
61.70
118
61.50
227
61.40
33
61.30
36
61.20
154
61.10
48
61.00
292
60.90
22
60.80
55
60.70
39
60.60
107
60.50
119
60.40
81
60.30
82
60.20
41
60.10
87
60.00
152
59.90
175
59.80
75
59.70S2
1,450
59.60
106
59.50
346
59.40
184
59.30
60
59.20
21
59.10
110
59.00
610
58.90
102
58.80
143
58.70
84
58.60
84
58.50
51
58.40
87
58.30
52
58.20
71
58.10
20
58.00
256
57.90
192
57.80
10
57.70
59
57.60
33
57.50
455
57.30
32
57.20
34
57.10
107
57.00
90
56.90
17
56.60
22
55.80S1
1,588
55.70
130
55.60
108
55.50
115
55.00
434
54.90
186
54.80
97
54.70
71
54.60
99
54.50
144
54.40
87
54.30
85
54.20
267
54.10
552
54.00
964
53.90
23
53.80
128
53.50
224
53.40
52
53.30
24
53.20
114
53.10
368
53.00
707
52.90
22
52.80
191
52.70
191
52.60
94
52.50
393
52.40
371
52.30
332
52.20
809
52.10
301
52.00
1,218
51.90
638
51.80
387
51.70
217
51.60
350
51.50
752
51.40
530
51.30
433
51.20
612
51.10
339
51.00
922
50.90
300
50.80
353
50.70
243
50.60
241
50.50
449
50.40
155
50.30
144
50.20
83
50.10
21
50.00
989
49.95
29
49.90
615
49.85
3
49.80
126
49.75
17
49.70
58
49.65
2
49.60
33
49.55
5
49.50
165
49.40
30
49.30
23
49.20
52
49.10
68
49.00
341
48.95
1
48.90
21
48.70
19
48.65
6
48.60
184
48.55
58
48.50
96
48.40
25
48.30
30
48.20
48
48.10
7
48.05
25
48.00
308【瀚宇博
5469】 成交價
累計成交張數
12.10
45
12.00
85
11.95
141
11.90
566
11.85
452
11.80P2
926
11.75
525
11.70P1
1,198
11.65
374
11.60
415
11.55#
390
11.50
272
11.45
182
11.40
62
11.35
99
11.30
278
11.25S2
352
11.20
268
11.15
100
11.10
265
11.05
58
11.00
74
10.95
31
10.90
90
10.85
208
10.80
221
10.75
46
10.70S1
354
10.65
305
10.60
282
10.55
61
10.50
4
10.35
76【競國
6108】 成交價
累計成交張數
20.20
40
20.15
37
20.10
13
20.00
68
19.95
69
19.90
173
19.85
291
19.80
377
19.75
308
19.70P1
604
19.65
421
19.60P2
468
19.55
107
19.50
193
19.45
251
19.40#
411
19.35
99
19.30
263
19.25
206
19.20
281
19.15S2
1,305
19.10
1,222
19.05
684
19.00S1
1,683
18.95
483
18.90
341
18.85
64
18.80
114
18.75
216
18.70
547
18.65
429
18.60
510
18.55
499
18.50
1,072
18.45
584
18.40
964
18.35
228
18.30
467
18.25
314
18.20
397
18.15
138
18.10
542
18.05
494
18.00
992
17.95
257
17.90
288
17.85
214
17.80
573
17.75
387
17.70
441
17.65
172
17.60
54
17.55
82
17.50
217
17.45
325
17.40
412
17.35
173
17.30
143
17.25
77
17.20
105
17.15
24
17.10
97
17.05
124
17.00
205
16.95
36
16.90
81
16.85
88
16.80
117
16.75
5
16.70
41
16.65
2
16.60
17
16.55
16
16.50
69
16.45
46
16.40
64
16.35
57
16.30
129
16.25
44
16.20
172
16.10
22
16.05
16
16.00
34【鎰勝
6115】 成交價
累計成交張數
36.75
60
36.50
30
36.45
10
36.40
40
36.35
8
36.30
85
36.25
32
36.20
37
36.15
46
36.10
81
36.05
43
36.00P1
168
35.95
28
35.90
40
35.85
38
35.80
51
35.75
27
35.70
33
35.65
22
35.60P2
121
35.55
103
35.50#
75
35.45
2
35.40
17
35.35
16
35.30S1
33
35.25
6
35.20
16
35.15
2
35.10
10
35.05
2
35.00
23
34.95
1
34.90
3
34.80
15
34.70
11
34.65
1
34.60
23
34.50S2
27
34.40
5
34.35
5
34.30
1【金橋
6133】 成交價
累計成交張數
7.48
10
7.47
42
7.46
7
7.45
40
7.44
2
7.43
1
7.41
2
7.40
24
7.39
19
7.36
11
7.35
52
7.34
6
7.33
10
7.31
37
7.30
12
7.29
1
7.28
4
7.27
26
7.26
9
7.25
14
7.24
7
7.23
37
7.22
15
7.21
56
7.20
38
7.19
37
7.18P2
115
7.17
50
7.16P1
238
7.15
62
7.14#
72
7.13
19
7.12
27
7.11
7
7.10
21
7.09
13
7.08
28
7.07S1
106
7.06
26
7.05
48
7.04S2
85
7.03
13
7.02
6
7.01
5
7.00
47
6.99
5
6.98
19
6.97
9
6.96
6
6.95
23
6.94
9
6.93
9
6.92
9
6.91
13
6.90
18
6.81
3
6.69
10【柏承
6141】 成交價
累計成交張數
15.70
2
15.65
1
15.60
51
15.55
4
15.50
73
15.45
30
15.40
64
15.35
47
15.30
102
15.25
35
15.20
76
15.15
24
15.10
140
15.05
16
15.00
94
14.95
38
14.90
86
14.85P1
572
14.80P2
256
14.75
27
14.70
50
14.65#
40
14.60S2
7
14.55
7
14.50S1
11【嘉聯益
6153】 成交價
累計成交張數
40.20
75
40.15
55
40.10
290
40.05
238
40.00
1,224
39.95
480
39.90
932
39.85
1,198
39.80P1
2,375
39.75
933
39.70P2
1,554
39.65#
1,217
39.60
1,810
39.55
1,350
39.50
3,366
39.45
1,070
39.40
1,644
39.35
1,282
39.30
2,421
39.25
1,205
39.20
3,666
39.15
1,463
39.10
2,430
39.05
1,094
39.00
3,738
38.95
1,226
38.90
2,796
38.85
1,196
38.80S2
4,035
38.75
2,099
38.70
2,346
38.65
1,248
38.60
2,669
38.55
1,225
38.50
2,361
38.45
537
38.40
1,895
38.35
736
38.30
2,211
38.25
1,070
38.20
2,355
38.15
1,534
38.10
2,049
38.05
1,538
38.00
2,411
37.95
807
37.90
1,447
37.85
853
37.80
1,620
37.75
627
37.70
394
37.65
120
37.60
308
37.55
771
37.50
483
37.45
3,605
37.40
587
37.35
258
37.30
378
37.25
309
37.20
349
37.15
230
37.10
310
37.05
135
37.00
1,004
36.95
82
36.90
137
36.85
122
36.80
131
36.75
81
36.70
76
36.65
7
36.60
27
36.50
145
36.45
174
35.90
85
35.85
149
35.80
315
35.75
254
35.70
1,475
35.65
420
35.60
1,901
35.55
1,725
35.50S1
4,840
35.45
1,879
35.40
1,687
35.35
904
35.30
2,006
35.25
1,072
35.20
2,168
35.15
1,064
35.10
1,886
35.05
999
35.00
3,336
34.95
1,312
34.90
1,351
34.85
1,024
34.80
1,893
34.75
2,785
34.70
1,726
34.65
1,565
34.60
1,409
34.55
636
34.50
2,192
34.45
809
34.40
1,567
34.35
899
34.30
1,926
34.25
742
34.20
450
34.15
254
34.10
435
34.05
340
34.00
257
33.80
1,653
33.75
381
33.70
1,163
33.65
204
33.60
133
33.55
180
33.50
71
33.45
87
33.40
241
33.30
125
33.25
153
33.20
94
33.15
199
33.10
572
33.05
615
33.00
1,644
32.95
463
32.90
381
32.85
392
32.80
989
32.75
446
32.70
743
32.65
245
32.60
330
32.55
462
32.50
499
32.45
1,022
32.40
726
32.35
877
32.30
497
32.25
912
32.20
526
32.15
149
32.10
641
32.05
298
32.00
391
31.95
267
31.90
364
31.85
30
31.80
20
31.70
467
31.65
331
31.60
1,508
31.55
422
31.50
2,218
31.45
663
31.40
1,440
31.35
741
31.30
1,773
31.25
379
31.20
1,231
31.15
337
31.10
658
31.05
522
31.00
2,824
30.95
691
30.90
1,433
30.85
1,303
30.80
2,275
30.75
225
30.70
101【鈞寶
6155】 成交價
累計成交張數
19.60
22
19.55
10
19.50
9
19.40
5
19.35
8
19.30
17
19.20
9
19.15P1
96
19.10
9
19.05
14
19.00
39
18.95
10
18.90
24
18.85
10
18.80
7
18.75
11
18.70
26
18.65
4
18.60
7
18.55
9
18.50P2
49
18.45
30
18.40
34
18.35#
33
18.30S1
23
18.25
1
18.20
5
17.90S2
6
17.85
4
17.80
4【捷泰
6165】 成交價
累計成交張數
3.85
3
3.82
1
3.81
1
3.80
30
3.79
49
3.78
2
3.77
6
3.76
7
3.75
19
3.74
37
3.73
31
3.72
70
3.71
33
3.70
29
3.69
38
3.68P2
80
3.67
55
3.66
48
3.65
40
3.64
16
3.63
28
3.62
46
3.61
7
3.60P1
86
3.59
3
3.58
76
3.57
25
3.56
61
3.55
41
3.54
14
3.53
5
3.52
23
3.51
7
3.50
22
3.48
4
3.47#
12
3.46
1
3.45
30
3.44
10
3.43S2
45
3.42
3
3.41
2
3.40
6
3.39
5
3.38
34
3.37
5
3.36
16
3.35
9
3.34
22
3.33
3
3.32
1
3.31
3
3.30
33
3.29
33
3.28
15
3.27
26
3.26
12
3.25
15
3.24S1
52
3.23
35
3.21
1
3.20
34
3.17
15
3.15
16【精成科
6191】 成交價
累計成交張數
13.05
18
13.00
86
12.95
43
12.90
80
12.85
135
12.80
403
12.75P2
759
12.70P1
838
12.65
738
12.60#
695
12.55
498
12.50S2
646
12.45
458
12.40S1
800
12.35
599
12.30
232
12.25
116
12.20
65
12.15
26
12.10
41
12.05
135
12.00
129
11.95
245
11.90
194
11.85
175
11.80
72【詮欣
6205】 成交價
累計成交張數
17.45
4
17.05
5
17.00P1
205
16.95
14
16.90
13
16.80P2
78
16.75
6
16.70
2
16.60
39
16.55#
4
16.50
21
16.45
41
16.40
28
16.30
18
16.25
18
16.20
19
16.15
5
16.10
40
16.05
32
16.00
34
15.95S1
70
15.90
9
15.85
29
15.80
17
15.75
23
15.70
26
15.65
11
15.60
18
15.55
2
15.50
11
15.45
33
15.40S2
47
15.35
35
15.30
34
15.25
10
15.20
43
15.15
30
15.10
19
15.00
20
14.90
19
14.85
2【聯茂
6213】 成交價
累計成交張數
29.90
361
29.85
521
29.80
415
29.75
404
29.70P2
1,104
29.65
237
29.60P1
3,650
29.55
74
29.50
270
29.45#
375
29.40
156
29.35
52
29.30
118
29.25
38
29.20
120
29.15
26
29.10
70
29.05
3
29.00
296
28.95
36
28.90
52
28.85
15
28.80
235
28.75
143
28.70
149
28.65
56
28.60
64
28.50
44
28.45
32
28.40
73
28.35
36
28.30
54
28.25
37
28.20
85
28.10
27
28.05
15
28.00
79
27.95
14
27.90
124
27.85
50
27.80
141
27.75
29
27.70
179
27.65
190
27.60
532
27.55
286
27.50
312
27.45
192
27.40
78
27.35
153
27.30
383
27.25
217
27.20
443
27.15
229
27.10
203
27.05
201
27.00S1
824
26.95
216
26.90
479
26.85S2
739
26.80
316
26.75
169
26.70
451
26.65
254
26.60
145
26.55
62
26.50
117
26.45
123
26.40
90
26.35
27
26.30
108
26.25
182
26.20
63
26.15
21
26.10
115
26.05
4
26.00
57
25.90
9
25.85
2
25.80
13
25.75
6
25.70
9
25.65
1
25.60
27
25.55
58
25.50
173
25.45
76
25.40
83
25.35
98
25.30
66
25.25
28
25.20
86
25.15
33
25.10
97
25.05
85
25.00
404
24.95
24
24.90
68
24.85
123
24.80
370
24.75
30【聚鼎
6224】 成交價
累計成交張數
46.95
1
46.90
14
46.85
1
46.80
5
46.70
12
46.60
5
46.50
118
46.45
5
46.40
21
46.35
5
46.30
53
46.25
4
46.20
53
46.15
17
46.10
64
46.05
10
46.00
184
45.95
41
45.90
95
45.85
34
45.80
110
45.75
24
45.70
77
45.65
48
45.60
112
45.55
32
45.50
158
45.45
12
45.40
92
45.35
13
45.30P1
391
45.25
13
45.20
118
45.15
47
45.10
65
45.05
10
45.00P2
248
44.95
11
44.90
60
44.85
2
44.80
23
44.75
1
44.70
45
44.65
35
44.60
28
44.55
15
44.50
64
44.45
10
44.40
43
44.35
23
44.30
2
44.25#
12
44.20
16
44.15
12
44.10
13
44.05
12
44.00
77
43.95
6
43.90
12
43.80
3
43.75
1
42.60
6
42.55
1
42.50
72
42.45
27
42.40
12
42.35
4
42.30
57
42.25
8
42.20
53
42.15
4
42.10
12
42.05
29
42.00S1
96
41.95
15
41.90
60
41.85
13
41.80
71
41.75
12
41.70
73
41.65
15
41.60
52
41.50S2
79
41.40
18
41.35
3
41.30
2
41.25
2
41.20
18
41.15
22
41.10
17
41.05
12
41.00
60
40.95
1
40.80
11【定穎
6251】 成交價
累計成交張數
11.05
42
11.00
159
10.95
106
10.90
428
10.85P1
739
10.80P2
613
10.75#
780
10.70S1
1,006
10.65
700
10.60S2
957
10.55
459
10.50
538
10.45
700
10.40
826
10.35
311
10.30
709
10.25
295
10.20
77
10.15
62
10.10
196
10.05
162
10.00
935
9.99
266
9.98
57
9.97
96
9.96
35
9.95
2
9.90
22
9.86
1
9.85
2【台郡
6269】 成交價
累計成交張數
87.00
299
86.90
103
86.80
37
86.60
24
86.50
9
86.40
103
86.30
22
86.20
96
86.10
22
86.00
467
85.90
144
85.80
85
85.70
10
85.60
47
85.50
142
85.40
60
85.30
234
85.20
41
85.10
4
85.00
800
84.90
385
84.80
370
84.70
308
84.60
268
84.50
711
84.40
598
84.30
673
84.20
1,490
84.10
518
84.00P1
2,564
83.90
664
83.80
1,145
83.70
791
83.60P2
1,646
83.50#
2,653
83.40
569
83.30
799
83.20
1,114
83.10
1,371
83.00S2
3,224
82.90
662
82.80
1,025
82.70
1,088
82.60
1,276
82.50
2,421
82.40
939
82.30
1,015
82.20S1
3,698
82.10
1,366
82.00
3,051
81.90
801
81.80
738
81.70
741
81.60
475
81.50
1,631
81.40
454
81.30
858
81.20
643
81.10
1,598
81.00
2,965
80.90
707
80.80
782
80.70
528
80.60
824
80.50
806
80.40
223
80.30
342
80.20
458
80.10
552
80.00
2,290
79.90
217
79.80
237
79.70
168
79.60
455
79.50
370
79.40
139
79.30
113
79.20
581
79.10
186
79.00
439
78.90
111
78.80
656
78.70
163
78.60
150
78.50
653
78.40
222
78.30
392
78.20
282
78.10
476
78.00
1,592
77.90
289
77.80
235
77.70
149
77.60
521
77.50
528
77.40
355
77.30
291
77.20
434
77.10
625
77.00
1,527
76.90
379
76.80
259
76.70
9
76.60
130
76.50
204
76.40
226
76.30
94
76.20
52
76.10
133
76.00
248
75.90
29
75.80
60
75.50
36
75.20
58
75.00
72
74.90
21
74.80
48
74.70
127
74.50
56
74.30
63
74.10
1,648
74.00
243
73.90
31
73.80
72
73.70
117
73.60
55
73.50
116
73.40
173
73.30
364
73.20
534
73.10
462
73.00
1,000
72.90
278
72.80
579
72.70
605
72.60
693
72.50
1,055
72.40
351
72.30
832
72.20
301
72.10
97
72.00
288
71.90
345
71.80
106
71.70
50
71.60
201
71.50
128
71.40
34
71.30
84
71.20
120
71.10
94
71.00
458
70.90
234
70.80
226
70.70
213
70.60
270
70.50
373
70.40
556
70.30
296
70.20
351
70.10
396
70.00
1,233
69.90
169
69.80
110
69.70
200
69.60
114
69.50
348
69.40
132
69.30
199
69.20
169
69.10
138
69.00
231
68.90
64
68.80
92
68.70
22
68.60
45
68.50
71
68.40
27
68.30
135
68.20
10
68.10
51
68.00
40【康舒
6282】 成交價
累計成交張數
17.85
761
17.80
3,144
17.75
1,960
17.70
3,622
17.65
2,535
17.60
4,151
17.55
2,472
17.50P1
7,029
17.45
2,853
17.40
2,668
17.35
2,135
17.30
5,117
17.25
3,860
17.20P2
6,889
17.15
4,046
17.10
3,992
17.05
2,534
17.00
1,503
16.95
895
16.90
884
16.85
1,251
16.80
1,491
16.75#
1,872
16.70
5,524
16.65
2,230
16.60
3,344
16.55
2,235
16.50
993
16.45S2
6,597
16.40
3,339
16.35
5,299
16.30
2,637
16.25
2,601
16.20
4,715
16.15
4,636
16.10
3,015
16.05
1,237
16.00
858
15.95
412
15.40S1
7,163
15.35
329
15.25
180
15.20
566
15.15
47
15.10
246
15.05
93
15.00
1,607
14.95
719
14.90
552
14.85
1,015
14.80
1,034
14.75
851
14.70
1,128
14.65
1,610
14.60
1,808
14.55
1,445
14.50
2,888
14.45
993
14.40
1,486
14.35
1,116
14.30
556
14.25
776
14.20
703
14.15
818
14.10
1,121
14.05
1,091
14.00
2,433
13.95
1,232
13.90
588
13.85
318
13.80
108
13.75
69
13.70
74
13.65
66
13.60
201
13.55
215
13.50
573
13.45
414
13.40
517
13.35
370
13.30
343【台虹
8039】 成交價
累計成交張數
34.20
108
34.10
106
34.05
55
34.00
377
33.95
31
33.90
227
33.85
186
33.80
284
33.75
189
33.70
610
33.65
508
33.60
721
33.55
687
33.50
901
33.45
330
33.40
479
33.35
15
33.30
552
33.25
89
33.20
871
33.15
573
33.10
1,009
33.05
441
33.00P1
1,855
32.95
857
32.90P2
1,571
32.85#
1,083
32.80
1,624
32.75
1,341
32.70
1,310
32.65
575
32.60
1,004
32.55
508
32.50
1,790
32.45
1,086
32.40
1,427
32.35
800
32.30
2,144
32.25
835
32.20
1,383
32.15
474
32.10
1,139
32.05
375
32.00
1,152
31.95
159
31.90
801
31.85
325
31.80
361
31.75
389
31.70
617
31.65
557
31.60
1,143
31.55
885
31.50
620
31.45
351
31.40
454
31.35
341
31.30
522
31.25
372
31.20
507
31.15
246
31.10
363
31.05
203
31.00
563
30.95
103
30.90
240
30.85
143
30.80
465
30.75
577
30.70S2
2,180
30.65
694
30.60S1
4,028
30.55
270
30.50
650
30.45
370
30.40
702
30.35
226
30.30
322
30.25
254
30.20
427
30.15
124
30.10
506
30.05
98
30.00
685
29.95
217
29.90
564
29.85
434
29.80
412
29.75
131
29.70
609
29.65
325
29.60
622
29.55
592
29.50
810
29.45
499
29.40
726
29.35
142
29.30
258
29.25
98
29.20
605
29.15
259
29.10
278
29.05
212
29.00
843
28.95
207
28.90
239
28.85
153
28.80
360
28.75
130
28.70
444
28.65
80
28.60
207
28.55
18
28.50
218
28.45
147
28.40
318
28.35
59
28.30
142
28.25
102
28.20
127
28.15
114
28.10
189
28.05
52
28.00
186
27.95
20
27.90
8
27.85
21
27.80
23
27.75
13
27.70
12【南電
8046】 成交價
累計成交張數
64.80
237
64.70
5
64.60
19
64.50
49
64.40
8
64.30
17
64.20
39
64.10
45
64.00
190
63.90
154
63.80
367
63.70
450
63.60
833
63.50P1
1,538
63.40
675
63.30P2
1,152
63.20
830
63.10#
1,040
63.00
1,326
62.90
821
62.80
1,323
62.70
715
62.60
1,002
62.50
1,080
62.40
439
62.30
547
62.20
694
62.10
1,022
62.00S1
2,756
61.90S2
1,639
61.80
897
61.70
1,238
61.60
764
61.50
886
61.40
575
61.30
791
61.20
1,079
61.10
621
61.00
1,239
60.90
486
60.80
715
60.70
672
60.60
325
60.50
624
60.40
603
60.30
309
60.20
412
60.10
440
60.00
1,158
59.90
487
59.80
468
59.70
285
59.60
431
59.50
361
59.40
212
59.30
126
59.20
232
59.10
267
59.00
257
58.90
1
58.80
27
58.70
47【瀚荃
8103】 成交價
累計成交張數
35.70
12
35.60
10
35.55
21
35.50P2
156
35.45
59
35.40
87
35.35
102
35.30
75
35.25
24
35.20
31
35.15
25
35.10
126
35.05
84
35.00P1
218
34.95
38
34.90
31
34.85
19
34.80
56
34.75
48
34.70
14
34.65
9
34.60
43
34.55
16
34.50#
212
34.45
73
34.40
107
34.35
75
34.30
80
34.25
69
34.20
142
34.15
102
34.10
260
34.05
126
34.00S1
350
33.95
102
33.90
318
33.85
264
33.80S2
328
33.75
108
33.70
190
33.65
139
33.60
234
33.55
171
33.50
282
33.45
137
33.40
245
33.35
65
33.30
125
33.25
38
33.20
63
33.15
3
33.10
16
33.05
8
33.00
59
32.95
19
32.90
31
32.85
28
32.80
11
32.75
5
32.60
9
32.55
1
32.50
15
32.40
3
32.35
26
32.30
58
32.25
6
32.20
147
32.15
55
32.10
121
32.05
42
32.00
23
31.90
2
31.85
30
31.80
23
31.75
2
31.70
13
31.60
7
31.50
16【達方
8163】 成交價
累計成交張數
17.55
17
17.50
198
17.45
221
17.40
292
17.35
495
17.30
876
17.25
642
17.20
784
17.15
582
17.10
631
17.05
595
17.00P1
1,078
16.95
718
16.90
986
16.85
851
16.80P2
1,033
16.75
270
16.70
475
16.65
665
16.60#
701
16.55
558
16.50S2
851
16.45
234
16.40
338
16.35
296
16.30
291
16.25S1
1,075
16.20
272
16.15
199
16.10
416
16.05
186
16.00
278
15.95
270
15.90
112
15.85
56
15.80
346
15.75
72
15.70
133
15.65
98
15.60
238
15.55
147
15.50
66
15.45
71
15.40
83
15.35
107
15.30
154
15.25
136
15.20
297
15.15
503
15.10
701
15.05
301
15.00
467
14.95
73
14.90
102
14.85
66
14.80
196
14.75
160
14.70
204
14.65
241
14.60
401
14.55
115
14.50
238
14.45
103
14.40
531
14.35
54
14.30
171
14.25
154
14.20
270
14.15
101
14.10
71
14.05
16
14.00
42
13.95
38
13.90
24
13.85
19
13.80
89
13.75
113
13.70
166
13.65
78
13.60
94
13.55
134
13.50
511
13.30
7【志超
8213】 成交價
累計成交張數
24.15
5
24.10
31
24.00
35
23.95
27
23.90
16
23.85
23
23.80
72
23.75
46
23.70
120
23.65
44
23.60
136
23.55
83
23.50P2
789
23.45
285
23.40
510
23.35
338
23.30P1
1,006
23.25
351
23.20
393
23.15#
226
23.10
352
23.05
196
23.00S1
443
22.95
81
22.90
151
22.85
73
22.80
265
22.75
261
22.70
166
22.65
79
22.60
161
22.55
33
22.50
155
22.45
100
22.40
106
22.35
28
22.30
91
22.25
145
22.20
256
22.15
103
22.10
147
22.05
307
22.00S2
364
21.95
203
21.90
139
21.85
3
21.80
69
21.75
13【菱光
8249】 成交價
累計成交張數
14.95
1
14.90
9
14.85
4
14.80
17
14.75
32
14.70
80
14.65
47
14.60P2
115
14.55
73
14.50P1
219
14.45
59
14.40#
126
14.35
18
14.30
138
14.25
52
14.20S2
181
14.15
72
14.10
132
14.05
86
14.00S1
462
13.95
90
13.90
71
13.85
65
13.80
71
13.75
25
13.70
69
13.65
29
13.60
80
13.55
26
13.50
156
13.45
58
13.40
66
13.30
27
13.25
71
13.20
56
13.15
39
13.10
51
13.05
6
13.00
23
12.90
3
12.85
10★ 資料來源:臺灣證券交易所 2012/1/9 15:25:55