回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 01月 09日

中央商情網/ 2012.01.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

9.85#

1,624

9.84

646

9.83

784

9.82

407

9.81

63

9.80

760

9.79

7

9.78

62

9.75

46

9.74

227

9.73

107

9.72

183

9.71

45

9.70

296

9.68

77

9.67

59

9.66

65

9.65

317

9.64

11

9.63

14

9.62

1

9.61

18

9.60

251

9.55

23

9.50

175

9.49

41

9.45

126

9.40

5

9.32

12

9.30

74

9.29

32

9.28

44

9.22

1

9.21S1

4,993

9.20

2,216

9.18

121

9.17

59

9.16

32

9.15

81

9.14

8

9.12

3

9.11

113

9.10

184

9.09

6

9.05

89

9.04

17

9.03

111

9.02

339

9.01

53

9.00

733

8.99

113

8.97

15

8.96

392

8.95

68

8.91

46

8.90

34

8.80

103

8.61

1,271

8.60

964

8.59

506

8.58

220

8.57

158

8.56

9

8.55

132

8.54

36

8.52

91

8.51

64

8.50

31

8.48

27

8.40

20

8.39

396

8.38

7

8.35

12

8.33

424

8.32

144

8.31

25

8.30

141

8.29

21

8.26

2

8.25

60

8.24

17

8.23

210

8.20

90

8.10

30

8.05S2

3,283

8.04

492

8.03

11

8.02

73

8.01

63

8.00

645

7.99

11

7.98

115

7.97

12

7.96

113

7.92

28

7.90

29

7.87

2,845

7.86

25

7.85

53

7.84

120

7.80

371

7.79

217

7.78

98

7.77

50

7.76

130

7.75

76

7.74

22

7.73

129

7.72

50

7.71

110

7.70

1,089

7.69

139

7.68

187

7.67

81

7.66

28

7.65

38

7.64

68

7.63

29

7.62

56

7.61

95

7.60

674

7.59

147

7.58

178

7.57

2,219

7.56

79

7.55

733

7.54

236

7.53

297

7.52

163

7.51

86

7.50

1,020

7.49

190

7.48

40

7.47

56

7.46

14

7.45

516

7.43

15

7.42

39

7.41

298

7.40

438

7.39

92

7.38

737

7.37

160

7.36

2,033

7.35

227

7.34

71

7.33

56

7.32

175

7.31

133

7.30

965

7.29

94

7.28

364

7.27

53

7.26

76

7.25

132

7.24

22

7.23

50

7.21

23

7.20

260

7.19

169

7.18

154

7.17

94

7.16

280

7.15

915

7.14

217

7.13

170

7.12

52

7.11

154

7.10

777

7.09

191

7.08

298

7.07

73

7.06

344

7.05

547

7.04

83

7.03

214

7.02

269

7.01

434

7.00

1,226

6.99

23

6.98

15

6.92

49

6.91

301

6.90

66

6.88

1,002

6.43

1,111

6.01

1,548

6.00

591

5.96

24

5.90

43

5.89

2

5.62

2,782

5.61

6

5.60

489

5.59

4

5.57

15

5.56

31

5.55

19

5.50

17

5.45

21

5.40

85

5.36

71

5.26

595

5.11

2

5.10

129

5.09

23

5.08

40

5.07

11

5.06

18

5.05

12

5.04

78

5.03

85

5.02

123

5.01

93

5.00

356

4.99

143

4.98

79

4.97

95

4.96

267

4.95

348

4.94

160

4.93

128

4.92

1,002

4.89

23

4.82

16

4.81

15

4.80

89

4.79

26

4.77

19

4.76

97

4.75

190

4.74

26

4.73

13

4.72

149

4.71

56

4.70

113

4.69

25

4.68

1

4.63

12

4.62

10

4.61

34

4.60

618【東訊  

2321】 成交價

累計成交張數

2.83#

205

2.82

95

2.80

7

2.79

6

2.78

11

2.70

2

2.67

91

2.66

2

2.65

20

2.64

10

2.61

3

2.60

20

2.58

15

2.53

15

2.52

5

2.51

8

2.50

158

2.49

13

2.48

110

2.47

5

2.46

133

2.45

35

2.44

13

2.43

15

2.42

9

2.41

1

2.40

43

2.39

54

2.38

20

2.37

7

2.35

1

2.34

7

2.33

12

2.30

95

2.29

16

2.26

6

2.25

12

2.23

5

2.22

13

2.15S2

245

2.14

8

2.13

14

2.11

4

2.06

6

2.04

62

2.03

24

2.02

2

2.01

16

2.00

12

1.97

1

1.96

48

1.95

14

1.91

1

1.87

15

1.86

9

1.85

30

1.84

22

1.83

17

1.81

10

1.80

135

1.79

25

1.78

10

1.76

6

1.75

13

1.74

7

1.73S1

308

1.72

18

1.70

9

1.69

17

1.68

1

1.67

17

1.66

8

1.65

15

1.64

26

1.63

5

1.62

110

1.61

10

1.55

14【友訊  

2332】 成交價

累計成交張數

21.20

213

21.15

19

21.10

150

21.05

212

21.00P2

596

20.95

353

20.90

440

20.85

230

20.80

354

20.75

267

20.70P1

651

20.65#

802

20.60

1,481

20.55

1,415

20.50S1

2,250

20.45

1,314

20.40S2

2,221

20.35

2,166

20.30

2,168

20.25

1,083

20.20

1,361

20.15

1,519

20.10

2,095

20.05

1,223

20.00

1,746

19.95

218

19.90

202

19.85

200

19.80

445

19.75

233

19.70

557

19.65

58

19.60

9

19.55

12

19.50

131

19.45

67

19.40

119

19.35

92

19.30

359

19.25

341

19.20

657

19.15

289

19.10

617

19.05

140

19.00

183

18.90

42

18.85

137

18.80

532

18.75

4

18.70

55

18.65

56

18.60

289

18.55

8【智邦  

2345】 成交價

累計成交張數

14.45

39

14.40

180

14.35

245

14.30

219

14.25

311

14.20P1

997

14.15P2

351

14.10

282

14.05

335

14.00#

2,700

13.95

2,304

13.90S2

2,503

13.85

2,136

13.80S1

2,533

13.75

1,618

13.70

809

13.65

497

13.60

563

13.55

679

13.50

894

13.45

438

13.40

352

13.35

426

13.30

954

13.25

305

13.20

330

13.15

24

13.10

43

13.05

39

13.00

205

12.95

20

12.90

24

12.85

14

12.80

197

12.75

344

12.70

889

12.65

409

12.60

842

12.50

94【毅嘉  

2402】 成交價

累計成交張數

19.65

5

19.60

395

19.55

403

19.50

3,016

19.45

1,486

19.40

2,236

19.35

1,498

19.30

2,152

19.25

1,764

19.20

5,602

19.15

1,877

19.10

3,355

19.05

2,199

19.00P2

5,780

18.95

2,225

18.90

2,691

18.85

3,171

18.80

5,655

18.75

4,376

18.70P1

5,806

18.65

3,089

18.60#

4,605

18.55

2,379

18.50S1

5,059

18.45

1,671

18.40

3,079

18.35S2

4,410

18.30

4,335

18.25

2,326

18.20

2,981

18.15

2,096

18.10

1,209

18.05

2,082

18.00

931

17.95

243

17.90

212

17.85

344

17.80

1,479

17.75

231

17.70

524

17.65

932

17.60

1,661

17.55

1,130

17.50

2,103

17.45

811

17.40

687

17.35

456

17.30

1,833

17.25

716

17.20

676

17.15

27【中華電 

2412】 成交價

累計成交張數 101.50

7,372 101.00

30,910 100.50P2

46,537 100.00P1

61,638

99.90

17,650

99.80

15,537

99.70

10,488

99.60

14,140

99.50

11,547

99.40

4,880

99.30

457

99.20

337

99.10

562

99.00#

4,287

98.90

3,484

98.80S2

4,446

98.70S1

6,557

98.60

616【仲琦  

2419】 成交價

累計成交張數

12.20

65

12.05

12

12.00

37

11.95

39

11.90

60

11.85

41

11.80

284

11.75

208

11.70

354

11.65P2

401

11.60P1

440

11.55

329

11.50

387

11.45

302

11.40#

351

11.35

124

11.30

345

11.25

187

11.20

332

11.15

64

11.10

59

11.05

76

11.00

169

10.95

94

10.90S1

475

10.85

291

10.80

259

10.75

153

10.70

13

10.65

7

10.60

22

10.55

4

10.50

72

10.45

33

10.40

19

10.35

56

10.30

78

10.25

147

10.20

195

10.15

308

10.10

231

10.05S2

418

10.00

9【美律  

2439】 成交價

累計成交張數

35.60

9

35.50

25

35.20

12

35.10P2

39

35.00P1

130

34.90#

121

34.85

14

34.80

31

34.60

52

34.50

152

34.45

56

34.40

78

34.35

31

34.30

179

34.25

68

34.20

116

34.15

122

34.10

163

34.05

38

34.00

215

33.95

32

33.90

38

33.85

28

33.80

53

33.75

12

33.70

67

33.65

93

33.60

163

33.55

23

33.50

133

33.45

48

33.40

236

33.35

47

33.30

103

33.25

31

33.20

164

33.15

32

33.10

212

33.05

126

33.00

233

32.95

69

32.90

138

32.85

34

32.80

123

32.75

39

32.70

21

32.65

18

32.60

11

32.55

25

32.50

100

32.45

19

32.40

94

32.35

24

32.30

122

32.25

99

32.20

229

32.15

173

32.10

260

32.05

145

32.00S1

592

31.95S2

436

31.90

279

31.85

107

31.80

142

31.75

65

31.70

150

31.65

120

31.60

154

31.55

44

31.50

273

31.45

51

31.40

62

31.35

27

31.30

113

31.25

45

31.20

100

31.15

30

31.10

44

31.05

39

31.00

122

30.95

6

30.90

38

30.85

20

30.80

15

30.75

19

30.70

12

30.65

13

30.60

101

30.55

14

30.50

51

30.45

25

30.40

76

30.35

10

30.30

34

30.25

1

30.20

41

30.15

2

30.10

49

30.00

24

29.95

3

29.90

12

29.75

2

29.70

27

29.65

3

29.50

10

29.30

15

28.50

76【友旺  

2444】 成交價

累計成交張數

7.49

3

7.48

213

7.46

17

7.35

31

7.33

3

7.32P1

899

7.31

23

7.30

277

7.29

38

7.28

85

7.27

22

7.24

21

7.22

101

7.20

118

7.19

90

7.18

46

7.17

31

7.16

15

7.15

104

7.14

19

7.13

103

7.12

26

7.11

49

7.10

84

7.09

35

7.08

162

7.07

35

7.06

65

7.05

33

7.04

17

7.03

4

7.02

76

7.01

86

7.00

57

6.99

6

6.96

15

6.95

113

6.94

23

6.93

51

6.92

44

6.91

57

6.90

44

6.89

35

6.87

13

6.86

20

6.85P2

517

6.84

79

6.83

49

6.82

34

6.81

101

6.80

177

6.79

19

6.78

36

6.77

52

6.76

46

6.75

195

6.74

38

6.73

33

6.72

57

6.71

97

6.70

202

6.69

30

6.68

43

6.67

42

6.66

76

6.65

101

6.64

126

6.63

44

6.62

137

6.61

154

6.60

261

6.59

134

6.58

119

6.57

127

6.56#

221

6.55

106

6.54

72

6.53

100

6.52

64

6.51

67

6.50

137

6.49

35

6.48

7

6.47

16

6.46

43

6.45

48

6.44

6

6.43

44

6.42

10

6.41

20

6.40

162

6.39

57

6.38

65

6.37

30

6.36

111

6.35

29

6.34

13

6.33

11

6.32

102

6.31

131

6.30S1

262

6.29

63

6.28

99

6.27

91

6.26

17

6.25

40

6.24

15

6.23

2

6.21

13

6.20

94

6.19

9

6.18

21

6.17

33

6.16

34

6.15

32

6.14

24

6.13S2

233

6.12

4

6.11

17

6.10

96

6.08

1

6.07

7

6.06

3

6.03

25【神腦  

2450】 成交價

累計成交張數 103.00P1

2,668 102.50P2

16 102.00#

1,985 101.50S2

1,420 101.00

727 100.50

93 100.00

94

97.80

40

97.70

6

97.60

52

97.50

276

97.40

121

97.30

160

97.20

71

97.10

92

97.00

399

96.90

121

96.80

209

96.70

123

96.60

143

96.50

449

96.40

191

96.30

167

96.20

174

96.10

222

96.00

417

95.90

230

95.80

268

95.70

278

95.60

185

95.50

560

95.40

369

95.30

633

95.20

510

95.10

516

95.00S1

1,424

94.90

175

94.80

265

94.70

240

94.60

198

94.50

956

94.40

344

94.30

295

94.20

409

94.10

396

94.00

942

93.90

321

93.80

548

93.70

609

93.60

405

93.50

887

93.40

179

93.30

341

93.20

611

93.10

240

93.00

749

92.90

175

92.80

474

92.70

118

92.60

1,187

92.50

386

92.40

117

92.30

198

92.20

190

92.10

61

92.00

715

91.90

333

91.80

98

91.70

106

91.60

79

91.50

201

91.40

103

91.30

50

91.20

59

91.10

166

91.00

478

90.90

201

90.80

104

90.70

34

90.60

192

90.50

235

90.40

134

90.30

254

90.20

286

90.10

375

90.00

731

89.90

218

89.80

114

89.70

54

89.60

136

89.50

412

89.40

237

89.30

223

89.20

277

89.10

350

89.00

1,009

88.90

278

88.80

358

88.70

154

88.60

294

88.50

489

88.40

294

88.30

416

88.20

440

88.10

382

88.00

1,016

87.90

259

87.80

400

87.70

310

87.60

443

87.50

807

87.40

479

87.30

430

87.20

547

87.10

417

87.00

1,345

86.90

185

86.80

314

86.70

189

86.60

361

86.50

460

86.40

248

86.30

417

86.20

527

86.10

977

86.00

191

85.90

75

85.80

135

85.70

60

85.60

51

85.50

98

85.40

87

85.30

118

85.20

103

85.10

274

85.00

413

84.90

50

84.80

61

84.70

76

84.60

73

84.50

130

84.40

24

84.20

282

84.10

34

84.00

194

83.90

5

83.80

8

83.60

43

83.50

70

83.30

16【全新  

2455】 成交價

累計成交張數

37.70

41

37.65

236

37.60

158

37.55

38

37.50

457

37.45

170

37.40

561

37.35

225

37.30

557

37.25

145

37.20P2

841

37.15

558

37.10

735

37.05

507

37.00P1

2,779

36.95

550

36.90#

998

36.85

628

36.80

1,043

36.75

418

36.70

284

36.65

183

36.60

370

36.55

15

36.50

709

36.45

79

36.40

326

36.35

172

36.30

319

36.25

91

36.20

637

36.15

253

36.10

341

36.05

104

36.00

931

35.95

736

35.90

1,429

35.85

496

35.80

422

35.75

436

35.70

463

35.65

67

35.60

71

35.55

415

35.50

303

35.45

141

35.30

190

35.25

132

35.10

494

34.95S1

1,667

34.80S2

1,463

34.75

42

34.70

171

34.60

256

34.55

148

34.50

1,234

34.45

86

34.40

153

34.35

129

34.30

723

34.25

154

34.20

515

34.15

286

34.10

862

34.05

111

34.00

926

33.95

406

33.90

463

33.85

218

33.80

267

33.75

91

33.70

313

33.65

198

33.60

458

33.55

305

33.50

368

33.45

200

33.40

291

33.35

148

33.30

400

33.25

89

33.20

427

33.15

220

33.10

361

33.05

90

33.00

821

32.95

86

32.90

152

32.85

62

32.80

293

32.75

40

32.70

138

32.65

46

32.60

92

32.55

979

32.50

137

32.45

2

32.40

50

32.30

21

32.20

40

32.10

110

32.05

23

32.00

191

31.95

18

31.90

108

31.85

37

31.80

206

31.75

67

31.70

212

31.65

131

31.60

45

31.55

14

31.50

84

31.45

16

31.40

59

31.30

31

31.20

21

31.10

27

31.00

97

30.95

118

30.90

76

30.85

70

30.80

280

30.75

229

30.70

332

30.65

345

30.60

495

30.55

313

30.50

1,024

30.45

1,328

30.40

515

30.35

238

30.30

383

30.25

446

30.20

220

30.15

82

30.10

129

30.05

68

30.00

224

29.95

126

29.90

194

29.85

146

29.80

208

29.75

212

29.70

196

29.65

22

29.60

5

29.55

14

29.50

66

29.45

24

29.40

55

29.35

1

29.30

34

29.25

64

29.20

18

29.15

5

29.10

110

29.05

73

29.00

225

28.95

137

28.90

159

28.85

72

28.80

89

28.75

62

28.70

155

28.65

92

28.60

248

28.55

63

28.50

323

28.45

62

28.40

62【兆赫  

2485】 成交價

累計成交張數

34.20

158

34.15

64

34.10

289

34.05

80

34.00

440

33.95

162

33.90

461

33.85

293

33.80

525

33.75

276

33.70

735

33.65

598

33.60

1,566

33.55

501

33.50P1

2,004

33.45

923

33.40P2

1,665

33.35

1,054

33.30

1,453

33.25

623

33.20

1,297

33.15

419

33.10

1,029

33.05

321

33.00

1,148

32.95

223

32.90

537

32.85

357

32.80

734

32.75

674

32.70

964

32.65

572

32.60

884

32.55

748

32.50

1,051

32.45

394

32.40#

1,460

32.35

301

32.30S1

1,018

32.25

585

32.20

825

32.15

456

32.10

783

32.05

288

32.00S2

924

31.95

333

31.90

517

31.85

196

31.80

354

31.75

60

31.70

272

31.65

28

31.60

18

31.55

20

31.50

52

31.40

1

31.35

1

31.30

7

31.25

5

31.05

4

31.00

89

30.95

1

30.90

232

30.85

5

30.80

120

30.75

56

30.70

68

30.65

12

30.60

57

30.55

76

30.50

307

30.45

141

30.40

242

30.35

82

30.30

180

30.25

15

30.20

121

30.15

18

30.10

156

30.05

155

30.00

352

29.95

120

29.90

179

29.85

60

29.80

256

29.75

139

29.70

713

29.65

1

29.40

53【卓越  

2496】 成交價

累計成交張數

4.76

2

4.70

1

4.68

2

4.60

9

4.45P1

21

4.40P2

16

4.38

15

4.35

1

4.30#

28

4.20S2

8

4.14

1

4.10

5

4.00S1

19

3.86

4【宏達電 

2498】 成交價

累計成交張數 525.00

124 524.00

542 523.00

321 522.00

1,966 521.00

1,744 520.00

2,872 519.00

2,041 518.00

3,058 517.00

3,364 516.00

3,075 515.00

2,376 514.00

2,087 513.00

2,193 512.00

1,086 511.00

449 510.00

332 509.00P2

3,719 508.00

670 507.00

809 506.00

579 505.00

2,644 504.00

2,538 503.00

2,214 502.00P1

5,790 501.00

2,855 500.00

2,881 499.50

678 499.00

2,037 498.50

1,092 498.00

1,949 497.50

689 497.00

1,540 496.50

1,046 496.00

1,235 495.50

783 495.00

304 494.50

255 494.00

1,010 493.50

355 493.00

871 492.50

891 492.00

1,300 491.50

429 491.00

900 490.50

203 490.00

1,200 489.50

447 489.00

1,105 488.50

477 488.00

1,027 487.50

478 487.00

804 486.50

650 486.00

1,880 485.50

1,702 485.00

2,366 484.50

1,254 484.00

1,735 483.50

1,383 483.00

1,705 482.50

648 482.00

2,207 481.50

804 481.00

1,074 480.50

594 480.00

819 479.50

256 479.00

258 478.50

34 478.00

98 477.50

728 477.00

106 476.50

59 476.00

2,536 475.50

173 475.00

741 474.50

112 474.00

222 473.50

279 473.00

673 472.50

416 472.00

275 471.50

249 471.00

374 470.50

133 470.00

1,444 469.50

227 469.00

544 468.50

556 468.00

1,684 467.50

289 467.00

1,035 466.50

140 466.00

1,537 465.50

409 465.00

694 464.50

449 464.00

557 463.50

294 463.00

635 462.50

306 462.00

757 461.50

83 461.00

344 460.50

343 460.00

536 459.50

165 459.00

747 458.50

139 458.00

561 457.50

158 457.00#

1,356 456.50

72 456.00

619 455.50

59 455.00

493 454.50

230 454.00

273 453.50

219 453.00

606 452.50

305 452.00

324 451.50

255 451.00

664 450.50

316 450.00

1,570 449.50

392 449.00

761 448.50

618 448.00

1,585 447.50

556 447.00

1,250 446.50

936 446.00S1

2,842 445.50

427 445.00S2

2,276 444.50

536 444.00

1,923 443.50

822 443.00

1,462 442.50

788 442.00

1,172 441.50

1,470 441.00

818 440.50

487 440.00

1,941 439.50

1,242 439.00

448 438.50

42 438.00

332 437.50

136 437.00

710 436.50

384 436.00

798 435.50

610 435.00

850 434.50

335 434.00

755 433.50

289 433.00

520 432.50

372 432.00

981 431.50

305 431.00

1,063 430.50

185 430.00

374 429.50

588 429.00

913 428.50

698 428.00

962 427.50

498 427.00

1,355 426.50

885 426.00

1,620 425.50

486 425.00

776 424.50

349 424.00

570 423.50

487 423.00

743 422.50

280 422.00

709 421.50

583 421.00

587 420.50

236 420.00

915 419.50

164 419.00

27 418.50

25 418.00

162 416.00

213【星通  

3025】 成交價

累計成交張數

7.25

18

7.24

10

7.23

7

7.22

2

7.20

7

7.19

11

7.18

2

7.16

2

7.15

28

7.14

34

7.13

6

7.12

7

7.11

1

7.10

86

7.09

51

7.08

51

7.07

17

7.06

46

7.05

144

7.04P2

264

7.03

72

7.02

138

7.01

73

7.00P1

269

6.99

15

6.98

11

6.97

22

6.96

39

6.95

84

6.94

37

6.93

10

6.92

9

6.91

10

6.90#

76

6.88

17

6.87

3

6.86

5

6.85

17

6.84

58

6.83

34

6.82

4

6.80

16

6.78

23

6.76

3

6.75

32

6.74

12

6.73

25

6.72

12

6.71

10

6.70

103

6.69

9

6.68

41

6.67

9

6.65

85

6.64

33

6.63

17

6.62

5

6.61

46

6.60S1

145

6.59

3

6.58

17

6.57

1

6.56

2

6.55

7

6.54

4

6.53

8

6.52

14

6.51

7

6.50S2

127

6.49

7

6.48

20

6.47

19

6.46

17

6.45

68

6.44

5

6.43

5

6.42

21

6.41

4

6.40

32

6.39

11

6.38

13

6.37

44

6.36

23

6.35

8

6.34

6

6.33

6

6.32

4

6.31

27

6.30

35

6.29

5

6.28

29

6.26

16

6.25

4

6.23

19

6.22

7

6.21

16

6.20

45

6.19

26

6.18

16

6.17

10

6.16

19

6.15

12

6.14

6

6.10

29

6.09

16

6.08

46

6.07

23

6.06

28

6.05

33

6.04

30

6.03

45

6.02

25

6.01

19

6.00

105

5.99

1

5.98

4

5.95

37

5.94

8

5.93

5

5.92

33

5.91

6

5.90

23

5.88

18

5.85

2【盛達  

3027】 成交價

累計成交張數

11.70P2

357

11.65

116

11.60

234

11.55

201

11.50P1

385

11.45

129

11.40

265

11.35

116

11.30

205

11.25

225

11.20

23

11.15

104

11.10

114

11.05

112

10.95

11

10.80

33

10.75

31

10.70

21

10.65

30

10.60

54

10.55

20

10.50

29

10.45

31

10.40

128

10.35

119

10.30

338

10.25

204

10.20

256

10.15

319

10.10#

441

10.05S1

413

10.00S2

316

9.99

13

9.98

9

9.97

12

9.96

21

9.95

45

9.94

4

9.93

21

9.92

2

9.91

20

9.90

14

9.86

14

9.85

28

9.82

46

9.81

18

9.80

22

9.79

14

9.78

7

9.75

25

9.72

8

9.71

27

9.70

47

9.68

24

9.67

3

9.66

11

9.65

19

9.64

22

9.63

2

9.62

10

9.60

41

9.59

13

9.56

9

9.55

11

9.53

7

9.52

5

9.50

17

9.46

1

9.45

19

9.43

5

9.42

28

9.41

6

9.40

9

9.39

10

9.38

2

9.37

10

9.36

12【台灣大 

3045】 成交價

累計成交張數

96.10

30

96.00

531

95.90

17

95.80

162

95.70

212

95.60

146

95.50

1,214

95.40

1,138

95.30

1,129

95.20

917

95.10

1,212

95.00

4,998

94.90

3,697

94.80

1,717

94.70

2,540

94.60

3,007

94.50P1

10,372

94.40P2

9,454

94.30

5,790

94.20

4,240

94.10

2,636

94.00

6,934

93.90

2,289

93.80

2,367

93.70

1,304

93.60

1,032

93.50

2,672

93.40#

1,858

93.30

829

93.20

661

93.10

2,334

93.00S1

7,537

92.90

1,997

92.80

2,377

92.70

1,538

92.60

952

92.50

1,227

92.40

733

92.30S2

3,934

92.20

539

92.10

265

92.00

490

91.90

57【訊舟  

3047】 成交價

累計成交張數

13.30

432

13.25

891

13.20

973

13.15

1,288

13.10

1,315

13.05

1,145

13.00

1,166

12.95

1,147

12.90

1,341

12.85

1,282

12.80

2,367

12.75

1,708

12.70

1,795

12.65

2,193

12.60

2,455

12.55

1,958

12.50

1,512

12.45

2,085

12.40

2,951

12.35

2,622

12.30P2

4,288

12.25

3,312

12.20

3,990

12.15

3,348

12.10

3,653

12.05

2,944

12.00

4,128

11.95

3,504

11.90

2,724

11.85

3,481

11.80P1

5,361

11.75

3,898

11.70

2,613

11.65

1,798

11.60

2,077

11.55

1,794

11.50

2,118

11.45

684

11.40

915

11.35

388

11.30

835

11.25#

485

11.20S1

755

11.15S2

95【建漢  

3062】 成交價

累計成交張數

28.00

3

27.90

30

27.85

16

27.80

104

27.75

40

27.70

175

27.65

50

27.60

178

27.55

85

27.50

253

27.45

270

27.40

410

27.35

437

27.30

785

27.25

534

27.20

1,111

27.15

889

27.10P2

1,343

27.05

798

27.00P1

2,275

26.95#

647

26.90

841

26.85

668

26.80S1

906

26.75

385

26.70

798

26.65

310

26.60

353

26.55

256

26.50

643

26.45

234

26.40

401

26.35

277

26.30

347

26.25

153

26.20

245

26.15

143

26.10

432

26.05

163

26.00

543

25.95

49

25.90

203

25.85

65

25.80

143

25.75S2

875

25.70

573

25.65

137

25.60

86

25.55

35

25.50

173

25.45

7

25.40

18

25.35

30

25.30

128

25.25

100

25.20

188

25.15

189

25.10

454

25.05

13

25.00

130

24.95

16

24.90

79

24.85

30

24.80

130

24.75

252

24.70

167

24.65

117

24.60

125

24.55

40

24.50

71

24.45

7

24.40

4

24.35

41

24.30

147

24.25

105

24.20

120

24.15

70

24.10

106

24.00

100【閎暉  

3311】 成交價

累計成交張數

74.00

197

73.90

5

73.80

47

73.70

56

73.60

57

73.50

201

73.40

220

73.30

199

73.20

242

73.10

247

73.00P2

604

72.90

322

72.80

579

72.70

237

72.60

160

72.50

168

72.40

135

72.30

224

72.20

127

72.10

180

72.00P1

604

71.90

156

71.80#

165

71.70

112

71.60

86

71.50

127

71.40

29

71.30

47

71.20

31

71.10

57

71.00

80

70.90

30

70.80

44

70.70

11

70.50

17

70.40

95

70.30

87

70.20

190

70.10

551

70.00S2

1,873

69.90

1,006

69.80

589

69.70

555

69.60

366

69.50

704

69.40

551

69.30

963

69.20

770

69.10

865

69.00

1,866

68.90

721

68.80

555

68.70

639

68.60

615

68.50

1,303

68.40

424

68.30

510

68.20

524

68.10

274

68.00

409

67.90

95

67.80

196

67.70

229

67.60

195

67.50

699

67.40

251

67.30

268

67.20

204

67.10

386

67.00

436

66.90

261

66.80

363

66.70

293

66.60

182

66.50

167

66.40

133

66.30

816

66.20

450

66.10

241

66.00

549

65.90

167

65.80

155

65.70

439

65.60

424

65.50

762

65.40

467

65.30

426

65.20

481

65.10

739

65.00S1

1,888

64.90

582

64.80

422

64.70

237

64.60

427

64.50

471

64.40

210

64.30

216

64.20

192

64.10

127

64.00

326

63.90

8

63.80

24

63.70

43

63.60

95

63.50

225

63.40

102

63.30

99

63.20

290

63.10

145

63.00

226

62.90

47

62.80

181

62.70

60

62.60

53

62.50

200【明泰  

3380】 成交價

累計成交張數

23.65

74

23.60

318

23.55

286

23.50

761

23.45

471

23.40P1

2,423

23.35

1,561

23.30

1,794

23.25P2

1,805

23.20

1,468

23.15

1,112

23.10

1,488

23.05

384

23.00

933

22.95#

793

22.90

1,597

22.85

1,150

22.80

2,377

22.75S1

2,977

22.70

883

22.65

766

22.60

883

22.55

781

22.50

1,192

22.45

543

22.40

631

22.35

974

22.30

1,577

22.25

885

22.20

2,058

22.15

2,489

22.10

1,381

22.05

686

22.00

1,666

21.95S2

2,836

21.90

2,412

21.85

1,529

21.80

2,523

21.75

2,175

21.70

2,365

21.65

2,303

21.60

2,795

21.55

1,454

21.50

1,530

21.45

1,143

21.40

1,226

21.35

302

21.30

989

21.25

625

21.20

697

21.15

150

21.10

338

21.05

228

21.00

836

20.95

669

20.90

1,541

20.85

473

20.80

356

20.75

68

20.70

297

20.65

60

20.60

61

20.55

71【譁裕  

3419】 成交價

累計成交張數

11.95P1

271

11.90

59

11.85P2

104

11.80

81

11.75#

93

11.70

110

11.65

60

11.60

59

11.55

48

11.50

28

11.45

36

11.40

21

11.35

30

11.30

44

11.25

31

11.20

137

11.15

93

11.10

58

11.05

51

11.00S1

189

10.95

5

10.90

24

10.85

54

10.80

32

10.75

83

10.70

39

10.65

16

10.60

19

10.55

7

10.50

76

10.45

16

10.40

70

10.35

8

10.30

40

10.25

33

10.20

36

10.15

18

10.10

59

10.05

34

10.00S2

169

9.99

2

9.98

4

9.97

7

9.96

4

9.95

57

9.94

3

9.93

6

9.91

5

9.90

5

9.88

7

9.85

8

9.84

2

9.83

5

9.82

2

9.81

1

9.80

9

9.78

1

9.77

2

9.73

1

9.72

7

9.71

2

9.69

2

9.65

13

9.64

3

9.61

8

9.60

12

9.58

1

9.57

2

9.55

1

9.52

3

9.50

72

9.48

1

9.46

14

9.45

2

9.41

12

9.40

72【智易  

3596】 成交價

累計成交張數

34.15

16

34.10

29

34.05

6

34.00

99

33.95

34

33.90

145

33.85

102

33.80

254

33.75

125

33.70

222

33.65

213

33.60P2

598

33.55

325

33.50

548

33.45

393

33.40

414

33.35

56

33.30

390

33.25P1

700

33.20

552

33.15

211

33.10

567

33.05

241

33.00

565

32.95#

87

32.90S2

318

32.85

93

32.80

252

32.75

36

32.70

50

32.65

34

32.60

90

32.55

51

32.50

133

32.45

34

32.40

71

32.35

45

32.30

78

32.25

22

32.20

63

32.15

31

32.10

118

32.05

56

32.00

166

31.95

42

31.90

114

31.85

154

31.80

135

31.75

135

31.70

156

31.65

68

31.60S1

371

31.55

89

31.50

292

31.45

59

31.40

50

31.35

26

31.30

119

31.25

2

31.20

13

31.15

32

31.10

15

31.05

7

31.00

17

30.95

2

30.90

25

30.85

5

30.80

11

30.75

1

30.65

7

30.60

129

30.55

15

30.50

76

30.45

15

30.40

44

30.35

1

30.30

44

30.25

12

30.20

48

30.15

21

30.10

135

30.05

16

30.00

175

29.95

17

29.90

87

29.85

8

29.80

52

29.75

1

29.70

2

29.65

4

29.60

45

29.55

19

29.50

92

29.40

13【海華  

3694】 成交價

累計成交張數

25.30

1

25.20

7

24.80

1

24.70

6

24.65

6

24.60

10

24.40

2

24.35

7

24.30

27

24.20

1

24.10

8

24.05

3

24.00

21

23.90

16

23.85

1

23.80

10

23.75

7

23.70

1

23.50

5

23.40

23

23.30

3

23.25

3

23.20

9

23.10

16

23.05

3

23.00P2

58

22.95

6

22.90

23

22.85

5

22.80P1

79

22.75

17

22.70

57

22.65

21

22.60#

121

22.55

43

22.50

54

22.45

12

22.40

10

22.35

3

22.30S1

87

22.25

20

22.20

53

22.15

4

22.10

20

22.05

13

22.00

63

21.95

1

21.90

14

21.80

5

21.75

5

21.70

14

21.60

23

21.55

7

21.50S2

78

21.45

18

21.35

2

21.30

2

21.20

13

21.15

3

21.10

30

21.05

54

21.00

6

20.70

1

20.50

11

20.35

5【合勤控 

3704】 成交價

累計成交張數

17.15

82

17.10

43

17.05

74

17.00

886

16.95

553

16.90

623

16.85

206

16.80

593

16.75

929

16.70

1,078

16.65

718

16.60

1,257

16.55

641

16.50P1

1,903

16.45P2

1,446

16.40

1,109

16.35

424

16.30

744

16.25

429

16.20

1,007

16.15

1,337

16.10

784

16.05

245

16.00

511

15.95

1,041

15.90

83

15.85

274

15.80#

335

15.75

124

15.70

211

15.60

40

15.55

227

15.50

158

15.45

55

15.40

136

15.35

228

15.30

319

15.25

94

15.20

223

15.15

413

15.10

824

15.05

843

15.00S1

1,575

14.95S2

1,360

14.90

562

14.85

556

14.80

274

14.75

295

14.70

309

14.65

52

14.60

22

14.55

6

14.50

97

14.45

28

14.40

134

14.35

164

14.30

256

14.25

88

14.20

229

14.15

289

14.10

415

14.05

287

14.00

411

13.95

72

13.90

105

13.85

204

13.80

105【遠傳  

4904】 成交價

累計成交張數

59.70

104

59.60

223

59.50

501

59.40

739

59.30

486

59.20

566

59.10

529

59.00

1,306

58.90

432

58.80

1,808

58.70

868

58.60

1,729

58.50

1,632

58.40

1,010

58.30

784

58.20

371

58.10

344

58.00

272

57.90

125

57.80

290

57.70

232

57.60

261

57.50

694

57.40

739

57.30

517

57.20

1,253

57.10

1,902

57.00

7,883

56.90P1

9,284

56.80P2

9,111

56.70

4,489

56.60

2,932

56.50

7,367

56.40#

9,083

56.30S1

8,278

56.20

5,252

56.10

4,104

56.00S2

6,624

55.90

3,090

55.80

928

55.70

1,112

55.60

2,084

55.50

3,547

55.40

1,739

55.30

1,048

55.20

860

55.10

1,177

55.00

2,685

54.90

949

54.80

2,282

54.70

1,151

54.60

1,488

54.50

1,311

54.40

885

54.30

1,656

54.20

287

54.10

293【正文  

4906】 成交價

累計成交張數

22.35

157

22.30

32

22.20

44

22.10

180

22.05

103

22.00

297

21.95

179

21.90P1

520

21.85

241

21.80P2

490

21.75

236

21.70#

412

21.65

167

21.60

321

21.55

29

21.50

20

21.25

8

21.20

343

21.15

388

21.10

398

21.05

528

21.00

966

20.95

843

20.90

584

20.85

487

20.80

696

20.75

484

20.70

481

20.65

474

20.60S2

997

20.55

923

20.50S1

1,408

20.45

886

20.40

833

20.35

444

20.30

449

20.25

315

20.20

463

20.15

390

20.10

640

20.05

269

20.00

767

19.95

116

19.90

195

19.85

74

19.80

268

19.75

252

19.70

418

19.65

463

19.60

644

19.55

224

19.50

340

19.45

89

19.40

153

19.35

50

19.30

156

19.25

145

19.20

148

19.15

167

19.10

21

19.05

65

19.00

135

18.95

101

18.90

395

18.85

143【F    

4984】 成交價

累計成交張數

71.50P1

122

71.40

1

70.90

2

70.80

2

70.60

5

70.50

8

70.10

1

70.00

43

69.90

14

69.80

17

69.70

14

69.60

7

69.50

17

69.40

41

69.30

1

69.20

7

69.10

3

69.00P2

46

68.90

38

68.80

3

68.70

4

68.60#

41

68.50

124

68.40

11

68.30

29

68.20

25

68.10

14

68.00

85

67.90

20

67.80

27

67.70

25

67.60

26

67.50

42

67.40

14

67.30

51

67.20

64

67.10

104

67.00S1

571

66.90

8

66.80

17

66.60

1

66.50

1

66.40

8

66.30

5

66.20S2

310

66.10

6

66.00

22

65.90

31

65.80

11

65.70

10

65.60

2

65.50

49

65.40

1

65.30

30

65.20

6

65.10

4

64.50

3

64.30

5

64.00

20

63.80

8

63.70

3

63.60

13

63.50

8

63.40

8

63.20

1

63.10

1

63.00

27

62.90

7

62.80

4

62.70

15

62.60

7

62.50

19

62.40

19

62.30

59

62.20

15

62.10

6

62.00

43

61.90

35

61.80

25

61.70

27

61.60

35

61.50

38

61.40

16

61.30

4

61.20

10

61.10

8

61.00

67

60.90

18

60.80

295

60.70

41

60.60

13

60.50

33

60.40

36

60.30

20

60.20

30

60.10

19

60.00

100

59.90

56

59.80

16

59.70

12

59.60

17

59.50

50

59.40

13

59.30

12

59.20

9

59.10

9

59.00

50

58.90

3

58.80

4

58.70

4

58.60

15

58.50

74

57.90

41

57.80

3

57.50

4

57.40

4

57.30

2

57.20

4

57.10

6

57.00

10

56.90

99

56.80

23

56.70

12

56.60

4

56.50

41

56.40

18

56.30

2

56.20

11

56.10

13

56.00

25

55.90

2

55.80

5

55.70

6

55.60

20

55.50

34

55.40

25

55.30

12

55.20

23

55.10

29

55.00

53

54.90

16

54.80

12

54.70

33

54.60

8

54.50

21

54.40

12

54.30

8

54.20

6

54.10

21

54.00

42

53.90

15

53.80

28

53.70

45

53.60

40

53.50

43

53.40

30

53.30

34

53.20

104

53.10

40

53.00

51

52.90

7

52.80

22

52.60

2

52.40

2

52.10

8【中磊  

5388】 成交價

累計成交張數

32.90

65

32.85

81

32.80

371

32.75

652

32.70

651

32.65

178

32.60

357

32.55

233

32.50P1

939

32.45

682

32.40P2

716

32.35#

444

32.30

396

32.25

333

32.20

215

32.15

62

32.10

258

32.05

100

32.00

773

31.95

793

31.90

1,067

31.85

957

31.80

1,667

31.75

2,613

31.70

2,245

31.65

1,590

31.60S2

3,248

31.55

1,946

31.50S1

3,765

31.45

1,641

31.40

2,368

31.35

1,725

31.30

1,888

31.25

1,595

31.20

1,370

31.15

968

31.10

394

31.05

213

31.00

566

30.95

230

30.90

1,033

30.85

395

30.80

629

30.75

302

30.70

797

30.65

974

30.60

1,526

30.55

339

30.50

859

30.45

478

30.40

810

30.35

613

30.30

756

30.25

265

30.20

833

30.15

120

30.10

1,492

30.05

515

30.00

2,074

29.95

1,383

29.90

1,072

29.85

884

29.80

778

29.75

272

29.70

316

29.65

84

29.60

214

29.55

121

29.50

421

29.45

91

29.40

167

29.30

25

29.25

7

29.20

105

29.15

72

29.10

70

29.05

66

29.00

502

28.95

87

28.90

97

28.85

75

28.80

84

28.75

25

28.70

20

28.65

38

28.60

229

28.55

84

28.50

310

28.45

119

28.40

384

28.35

178

28.30

395

28.25

193

28.20

379

28.15

249

28.10

225

28.05

127

28.00

360

27.95

97

27.90

363

27.85

401

27.80

822【富爾特 

6136】 成交價

累計成交張數

27.20

43

27.10

64

27.05

9

27.00

133

26.95P2

133

26.90

66

26.85

32

26.80

112

26.75

93

26.70P1

155

26.65

100

26.60

125

26.55#

179

26.50S1

151

26.45

19

26.40

26

26.35

10

26.30S2

46

26.25

6

26.20

9

26.15

4

26.10

32

26.05

17

26.00

22

25.90

10

25.85

17

25.80

30

25.75

25

25.70

18

25.65

10

25.60

32

25.55

17

25.50

29

25.45

5

25.40

5

25.35

12

25.30

5

25.15

2

25.10

1

25.00

3【友勁  

6142】 成交價

累計成交張數

8.45

63

8.43

32

8.42

2

8.41

7

8.40

111

8.39

47

8.38

57

8.37

68

8.36

18

8.35

470

8.34

53

8.33

84

8.32

299

8.31

167

8.30

536

8.29P2

542

8.28

408

8.27

444

8.26

451

8.25

214

8.24

160

8.23

111

8.22

101

8.21

165

8.20

315

8.19

52

8.18

118

8.17

106

8.16

198

8.15

320

8.14P1

572

8.13#

162

8.12

39

8.11

58

8.10

124

8.09

29

8.08

78

8.07

5

8.06

17

8.05

36

8.04

21

8.03

23

8.02

10

8.01

21

8.00S1

144

7.99

56

7.98

2

7.97

17

7.92

10

7.91

67

7.90

86

7.89

6

7.88

23

7.86

5

7.85S2

130

7.84

41

7.83

41

7.82

117

7.81

7

7.80

55

7.79

5

7.78

2

7.73

19

7.71

17

7.70

2

7.67

1

7.65

2

7.60

20【百一  

6152】 成交價

累計成交張數

24.25

6

24.20

37

24.15

26

24.10

280

24.05

81

24.00

277

23.95

341

23.90

277

23.85

135

23.80

147

23.75

63

23.70

139

23.65

159

23.60

277

23.55

174

23.50P1

613

23.45

358

23.40

175

23.35

275

23.30

303

23.25

386

23.20P2

404

23.15

188

23.10

272

23.05

94

23.00#

148

22.95

19

22.90

19

22.85

35

22.80

86

22.75

101

22.70

178

22.65

44

22.60

20

22.55

41

22.50

162

22.45

9

22.40

50

22.35

162

22.30

173

22.25

100

22.20

87

22.15

59

22.10S2

194

22.05

53

22.00S1

223

21.95

99

21.90

98

21.85

76

21.80

124

21.75

26

21.70

140

21.65

92

21.60

133

21.55

75

21.50

151

21.45

98

21.40

181

21.35

31

21.30

61

21.25

25

21.20

68

21.15

1

21.10

14

21.05

30

21.00

41【居易  

6216】 成交價

累計成交張數

16.20

13

16.10

2

16.00

6

15.95

3

15.90

16

15.85

6

15.80

26

15.75

21

15.70P1

99

15.65P2

46

15.60

41

15.55

18

15.50

43

15.45

19

15.40

29

15.35

38

15.30#

124

15.25

28

15.20S2

41

15.15

19

15.10

32

15.05

8

15.00S1

60

14.95

19

14.90

11

14.85

7

14.80

7

14.70

3【淳安  

6283】 成交價

累計成交張數

8.29

68

8.28

57

8.27

83

8.26

80

8.23

6

8.21

15

8.20

200

8.19

91

8.18

35

8.17

23

8.16

85

8.15

123

8.14

75

8.13

83

8.12

57

8.11

89

8.10P1

317

8.09

12

8.08

124

8.07

13

8.06

7

8.05

112

8.04

32

8.03

40

8.02

33

8.01

28

8.00P2

254

7.99

40

7.98

118

7.97

29

7.96

78

7.95

133

7.94

50

7.93

10

7.91

23

7.90

143

7.89

82

7.88

20

7.87

9

7.86

108

7.85

53

7.84

10

7.83

10

7.82#

46

7.81

515

7.80

431

7.79

48

7.78

128

7.77

69

7.76

21

7.75

36

7.74

31

7.73

43

7.72

46

7.71

19

7.70

37

7.69

12

7.68

42

7.67

16

7.66

2

7.65

22

7.63

20

7.62

3

7.61

1

7.60

117

7.59

57

7.58

29

7.54

58

7.53

3

7.50

61

7.49

160

7.46

40

7.45

25

7.44

1

7.43

2

7.42

587

7.40

120

7.39

47

7.38

6

7.37

8

7.30

512

7.29

55

7.28

15

7.27

29

7.26

57

7.25

104

7.24

10

7.23

45

7.22

77

7.21

99

7.20S1

817

7.19

95

7.18

22

7.17

20

7.16

55

7.15

149

7.14

44

7.13

65

7.12

72

7.11

18

7.10

135

7.09

540

7.08

654

7.07

76

7.06

7

7.05

1

7.01

39

7.00

34

6.94

7

6.93

18

6.92

22

6.91

5

6.63

510

6.61

15

6.60

138

6.59

99

6.55

21

6.50

20

6.44

10

6.40

197

6.20S2

672

6.19

49

6.18

15

6.17

5

6.11

34

6.09

14

6.08

2

6.05

5

6.03

1

6.02

7

6.00

25

5.98

15

5.97

1

5.95

1

5.94

3

5.92

2

5.90

15

5.88

6

5.85

5

5.84

21

5.83

5

5.82

10

5.81

6

5.80

50

5.79

8

5.78

16

5.77

24

5.76

10

5.75

26

5.74

16

5.72

60

5.71

33

5.70

173

5.69

113

5.68

95

5.67

15

5.66

80

5.65

194

5.64

10

5.63

152

5.62

68

5.61

38

5.60

295

5.59

60

5.58

212

5.57

42

5.56

80

5.55

99

5.54

41

5.53

41

5.52

15

5.51

11

5.50

51

5.49

74

5.48

27

5.47

4

5.46

7

5.45

50

5.44

85

5.43

34

5.42

28

5.41

42

5.40

126

5.39

20

5.38

138

5.37

10

5.36

10

5.35

28【啟碁  

6285】 成交價

累計成交張數

54.40

473

54.30

334

54.20

260

54.10

466

54.00

1,489

53.90

1,298

53.80

702

53.70

656

53.60

908

53.50

1,448

53.40

951

53.30

872

53.20

847

53.10

944

53.00P1

2,473

52.90

826

52.80

1,689

52.70P2

2,179

52.60#

1,500

52.50

932

52.40

411

52.30

333

52.20

882

52.10

887

52.00

1,947

51.90

1,186

51.80

1,379

51.70

1,341

51.60

2,706

51.50

3,770

51.40S2

5,800

51.30

3,473

51.20

3,978

51.10

4,380

51.00

5,070

50.90

1,775

50.80

2,933

50.70

1,558

50.60

1,964

50.50

2,663

50.40

1,041

50.30

1,242

50.20

1,378

50.10

1,817

50.00

3,724

49.95

787

49.90

1,403

49.85

625

49.80

2,093

49.75

327

49.70

413

49.65

221

49.60

1,050

49.55

394

49.50

2,290

49.45

348

49.40

775

49.35

336

49.30

974

49.25

646

49.20

1,671

49.15

405

49.10

1,540

49.05

604

49.00

2,827

48.95

602

48.90

906

48.85

406

48.80

913

48.75

537

48.70

809

48.65

429

48.60

2,068

48.55

611

48.50

1,088

48.45

427

48.40

885

48.35

692

48.30

1,522

48.25

911

48.20

1,677

48.15

998

48.10

1,225

48.05

574

48.00

3,180

47.95

482

47.90

734

47.85

398

47.80

1,162

47.75

964

47.70

1,208

47.65

534

47.60

712

47.55

309

47.50

1,616

47.45

422

47.40

606

47.35

231

47.30

572

47.25

266

47.20

740

47.15

4,217

47.10

891

47.05

476

47.00

2,628

46.95

499

46.90

822

46.85

205

46.80

1,119

46.75

328

46.70

514

46.65

314

46.60

956

46.55

998

46.50

1,648

46.45

959

46.40

979

46.35

903

46.30

1,383

46.25

835

46.20

1,952

46.15

819

46.10

1,522

46.05

586

46.00

1,786

45.95

1,135

45.90

966

45.85

380

45.80

1,503

45.75

344

45.70

897

45.65

310

45.60

961

45.55

394

45.50

1,260

45.45

695

45.40

1,090

45.35

350

45.30

664

45.25

1,274

45.20S1

8,563

45.15

103

45.10

166

45.05

187

45.00

1,198

44.95

145

44.90

678

44.85

372

44.80

812

44.75

157

44.70

816

44.65

433

44.60

823

44.55

596

44.50

1,035

44.45

448

44.40

809

44.35

506

44.30

651

44.25

271

44.20

478

44.15

29

44.10

1,239

44.05

237

44.00

1,186

43.95

306

43.90

316

43.85

123

43.80

321

43.75

212

43.70

145

43.65

68

43.60

286

43.55

65

43.50

350

43.40

105

43.35

166

43.30

254

43.25

43

43.20

168

43.15

103

43.10

473

43.05

196

43.00

1,009

42.95

140

42.90

199

42.85

753

42.80

427

42.75

1,351

42.70

99

42.65

15

42.60

63

42.50

72【台通  

8011】 成交價

累計成交張數

43.40

23

43.30

157

43.25

4

43.20

230

43.15

22

43.10

56

43.05

50

43.00

469

42.95

140

42.90

490

42.85

41

42.80

586

42.75

103

42.70

420

42.65

218

42.60

437

42.55

242

42.50P2

857

42.45

282

42.40

535

42.35

139

42.30

378

42.25P1

954

42.20

454

42.15

126

42.10

251

42.05

124

42.00

838

41.95

34

41.90

111

41.85

83

41.80

306

41.75

109

41.70

299

41.65

31

41.60

62

41.55

43

41.50

34

41.45

22

41.40

77

41.35

31

41.30

81

41.20

14

41.15

41

41.10

31

41.05

15

41.00

697

40.95

95

40.90

350

40.85

61

40.80

182

40.75

58

40.70

200

40.65

100

40.60

483

40.55

106

40.50

597

40.45

469

40.40

194

40.35

132

40.30

270

40.25

68

40.20

240

40.15

110

40.10

291

40.05

56

40.00

795

39.95

100

39.90

445

39.85

105

39.80

534

39.75

121

39.70

249

39.65

83

39.60

263

39.55

144

39.50#

802

39.45

290

39.40

326

39.35

109

39.30

275

39.25

232

39.20

579

39.15

171

39.10

302

39.05

251

39.00S2

889

38.95

182

38.90

298

38.85

109

38.80

157

38.75

405

38.70

55

38.65

20

38.60

214

38.55

42

38.50

258

38.45

19

38.40

35

38.35

55

38.30

90

38.20

28

38.15

43

38.10S1

1,619

38.05

43

38.00

201

37.95

25

37.90

41

37.85

431

37.80

129

37.75

84

37.70

222

37.65

140

37.60

220

37.55

145

37.50

173

37.45

40

37.40

39

37.35

28

37.30

86

37.25

1

37.15

5

37.10

20

37.00

51

36.95

40

36.90

11

36.80

152

36.75

74

36.70

99

36.65

27

36.60

93

36.55

68

36.50

74

36.45

2

36.40

54

36.35

8

36.30

28

36.25

2

36.20

50

36.15

1

36.10

52

36.05

40

36.00

373

35.95

38

35.90

111

35.85

93

35.80

233

35.75

64

35.70

233

35.65

183

35.60

167

35.55

139

35.50

224

35.45

61

35.40

206

35.35

210

35.30

210

35.25

92

35.20

207

35.15

78

35.10

235

35.05

60

35.00

689

34.95

53

34.90

42

34.85

93

34.80

119

34.75

12

34.70

42

34.65

1

34.60

31

34.55

16

34.50

66

34.30

7【華寶  

8078】 成交價

累計成交張數

51.20#

7,247

51.10

806

51.00

988

50.90

190

50.80

219

50.70

60

50.50

57

50.40

75

50.30

287

50.20

612

50.10

137

50.00

82

49.85

107

49.80

379

49.75

579

49.70

1,202

49.65

331

49.60

751

49.55

1,040

49.50

587

49.45

648

49.40

1,015

49.35

821

49.30

1,117

49.25

488

49.20

1,061

49.15

233

49.10

918

49.05

247

49.00

2,211

48.95

1,053

48.90

1,284

48.85

637

48.80

1,204

48.75

263

48.70

514

48.65

466

48.60

481

48.55

295

48.50

1,359

48.45

6,785

48.40

1,931

48.35

1,257

48.30

1,508

48.25

437

48.20

569

48.15

312

48.10

355

48.05

302

48.00

1,369

47.95

192

47.90

1,562

47.80

3,083

47.75

761

47.70

859

47.65

563

47.60

903

47.55

336

47.50

1,811

47.45

561

47.40

2,184

47.35

502

47.30

1,368

47.25

351

47.20

7,853

47.15

1,087

47.10

2,512

47.05

578

47.00

4,498

46.95

593

46.90

2,897

46.85

1,275

46.80

1,214

46.75

1,301

46.70

1,642

46.65

537

46.60

1,487

46.55

724

46.50

2,552

46.45

857

46.40

2,361

46.35

1,400

46.30

2,337

46.25

2,128

46.20

4,057

46.15

2,081

46.10

4,643

46.05

2,325

46.00

8,948

45.95

2,750

45.90

3,267

45.85

3,100

45.80

5,053

45.75

3,716

45.70

6,535

45.65

3,074

45.60

5,584

45.55

3,263

45.50S2

9,179

45.45

2,570

45.40

2,867

45.35

3,567

45.30

5,353

45.25

2,244

45.20

6,579

45.15

2,744

45.10

4,370

45.05

2,401

45.00

8,307

44.95

1,451

44.90

3,548

44.85

3,508

44.80

5,279

44.75

2,239

44.70

4,664

44.65

4,507

44.60

4,184

44.55

1,729

44.50S1

9,372

44.45

1,847

44.40

2,260

44.35

2,090

44.30

4,027

44.25

1,936

44.20

2,384

44.15

2,128

44.10

1,628

44.05

1,334

44.00

5,695

43.95

1,607

43.90

2,645

43.85

2,457

43.80

3,696

43.75

1,964

43.70

5,960

43.65

565

43.60

1,308

43.55

479

43.50

2,124

43.45

2,225

43.40

714

43.35

214

43.30

1,493

43.25

623

43.20

4,139

43.15

1,325

43.10

2,444

43.05

1,259

43.00

6,800

42.95

1,576

42.90

3,629

42.85

2,001

42.80

6,570

42.75

3,645

42.70

2,524

42.65

2,935

42.60

2,138

42.55

1,297

42.50P2

2,740

42.45

575

42.40

1,597

42.35

634

42.30

1,870

42.25P1

564

42.20

1,973

42.15

1,176

42.10

1,385

42.05

859

42.00

2,393

41.95

334

41.90

1,055

41.85

5,420

41.80

847

41.75

392

41.70

712

41.65

449

41.60

840

41.55

537

41.50

1,958

41.45

612

41.40

1,710

41.35

1,099

41.30

2,052

41.25

1,430

41.20

5,168

41.15

1,106

41.10

1,808

41.05

1,426

41.00

3,658

40.95

1,405

40.90

1,987

40.85

1,780

40.80

2,824

40.75

1,268

40.70

1,611

40.65

1,304

40.60

1,630

40.55

273

40.50

2,145

40.45

481

40.40

901

40.35

507

40.30

172

40.25

183

40.20

691

40.15

300

40.10

1,670

40.05

796

40.00

1,680

39.95

181

39.90

1,813

39.85

457

39.80

127

39.75

41【華冠  

8101】 成交價

累計成交張數

21.20

370

21.15

464

21.10

458

21.05

252

21.00P2

1,746

20.95

1,183

20.90P1

2,914

20.85#

4,507

20.80

5,270

20.75

2,924

20.70

5,236

20.65

4,445

20.60S1

7,072

20.55

4,052

20.50S2

6,856

20.45

2,784

20.40

5,289

20.35

3,427

20.30

3,258

20.25

3,710

20.20

5,348

20.15

3,729

20.10

3,704

20.05

3,357

20.00

3,711

19.95

947

19.90

1,200

19.85

329

19.80

409

19.75

286

19.70

801

19.65

2,221

19.60

366

19.55

228

19.50

440

19.45

20

19.40

872

19.35

1,016

19.30

2,220

19.25

460

19.20

429

19.15

79

19.10

132

19.05

107

19.00

220

18.40

1,111

18.35

2,000

18.30

769

18.25

883

18.20

627

18.15

289

18.10

443

18.05

190

18.00

1,876

17.95

779

17.90

1,154

17.85

957

17.80

766

17.75

387

17.70

894

17.65

849

17.60

2,007

17.55

1,407

17.50

1,759

17.45

567

17.40

1,350

17.35

842

17.30

674

17.25

398

17.20

852

17.15

144

17.10

125

17.05

161

17.00

458

16.95

105

16.90

185

16.85

252

16.80

376

16.75

47

16.70

56

16.65

46

16.50

234

16.45

15【Z    910948】 成交價

累計成交張數

3.92

6

3.85

14

3.84

49

3.83

10

3.82

4

3.80

6

3.79

22

3.78

71

3.76

1

3.75P2

129

3.74

5

3.73

15

3.72

40

3.71

8

3.70P1

1,097

3.69

12

3.68

42

3.67

3

3.66

36

3.65

35

3.64

36

3.63

11

3.62

10

3.61

2

3.60

38

3.59

18

3.58#

31

3.57

5

3.56

15

3.55S2

18

3.54

2

3.53

10

3.52

7

3.51

2

3.50

12

3.49

4

3.48

5

3.47

5

3.43

1

3.42

5

3.40S1

47★ 資料來源:臺灣證券交易所 2012/1/9 15:25:23

社群留言