回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 01月 09日

中央商情網/ 2012.01.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

16.95

697

16.90

2,539

16.85

7,364

16.80

13,470

16.75

4,840

16.70

6,685

16.65

7,113

16.60

2,142

16.55

5,189

16.50

10,744

16.45

9,719

16.40

11,072

16.35

13,398

16.30P1

26,382

16.25

26,075

16.20P2

26,290

16.15

8,613

16.10

25,441

16.05#

11,088

16.00S2

9,424

15.95

4,998

15.90

5,924

15.85

6,455

15.80

9,275

15.75

6,357

15.70

8,260

15.65

3,274

15.60

8,501

15.55

2,751

15.50

3,067

15.45

1,087

15.40

2,223

15.35

475

15.30

748

15.25

980

15.20

3,225

15.15

5,113

15.10

8,401

15.05S1

9,961

15.00

4,572【京城銀 

2809】 成交價

累計成交張數

17.70

236

17.65

338

17.60

1,293

17.55

1,410

17.50

1,170

17.45

667

17.40

2,002

17.35

1,620

17.30

1,717

17.25

1,291

17.20

2,025

17.15

1,988

17.10

2,485

17.05

3,964

17.00P1

5,246

16.95P2

4,045

16.90

3,713

16.85

2,342

16.80

1,154

16.75

487

16.70

24

16.65

248

16.60

711

16.55

734

16.50

2,395

16.45

299

16.40#

357

16.35

349

16.30

281

16.25

149

16.20

125

16.15

63

16.10

180

16.05

335

16.00

462

15.95

59

15.90

337

15.85

489

15.80S2

1,035

15.75S1

2,107

15.70

282

15.65

222

15.60

454

15.55

476

15.50

730

15.45

525

15.40

145

15.35

15【台中銀 

2812】 成交價

累計成交張數

9.12

803

9.11

268

9.10

285

9.09

171

9.08

268

9.07

785

9.05

81

9.03

15

9.02

20

9.01

345

9.00

757

8.99

118

8.98

371

8.97

66

8.96

141

8.95

450

8.94

639

8.93

1,178

8.92

597

8.91

305

8.90

343

8.89

3

8.88

206

8.87

21

8.84

131

8.83

99

8.82

75

8.81

103

8.80

791

8.79

487

8.78

1,137

8.77

818

8.76

1,064

8.75

1,365

8.74

888

8.73

620

8.72

620

8.71

478

8.70

1,756

8.69

1,102

8.68

764

8.67

945

8.66

857

8.65

1,428

8.64

461

8.63

847

8.62

1,425

8.61

1,295

8.60

2,600

8.59

761

8.58

1,705

8.57

852

8.56P2

4,619

8.55P1

6,297

8.54

2,223

8.53

765

8.52

1,143

8.51

1,000

8.50

307

8.49

129

8.48

36

8.47

61

8.46

42

8.45

505

8.44

108

8.43

103

8.42

101

8.41#

227

8.40

691

8.39

397

8.38

297

8.37

14

8.36

27

8.35

30

8.34

15

8.33

1

8.30

59

8.28

1

8.27

67

8.26

53

8.25

105

8.24

2

8.20

165

8.19

2

8.18

50

8.17

5

8.16

78

8.15

238

8.14

605

8.13

48

8.12

172

8.11

60

8.10

731

8.09

727

8.08

581

8.07

392

8.06S2

1,193

8.05

860

8.04

243

8.03

118

8.02

140

8.01

672

8.00S1

2,500

7.99

619

7.98

387

7.97

43

7.96

285

7.95

782

7.94

221

7.93

71

7.92

31【旺旺保 

2816】 成交價

累計成交張數

13.20

87

13.15

90

13.10

196

13.05

50

13.00

247

12.95

63

12.90

276

12.85

157

12.80P2

535

12.75

213

12.70

333

12.65

300

12.60

375

12.55

288

12.50P1

608

12.45

188

12.40

321

12.35

519

12.30

336

12.25

190

12.20

278

12.15

157

12.10

157

12.05

82

12.00

350

11.95

174

11.90

192

11.85

350

11.80

122

11.75

22

11.70

57

11.65

81

11.60

228

11.55

221

11.50#

357

11.45

31

11.40

95

11.35

1

11.30

82

11.25

83

11.20S2

129

11.15

113

11.10S1

497【華票  

2820】 成交價

累計成交張數

10.95

280

10.90

5,102

10.85

2,882

10.80P2

5,760

10.75

4,128

10.70

3,151

10.65

3,280

10.60P1

5,884

10.55#

2,221

10.50S1

7,304

10.45S2

6,225

10.40

5,999

10.35

4,809

10.30

5,853

10.25

3,463

10.20

2,763

10.15

1,552

10.10

2,062

10.05

1,833

10.00

4,832

9.99

554

9.98

42

9.97

17

9.96

16

9.95

205

9.94

222

9.93

288

9.92

691

9.91

286

9.90

639

9.89

444

9.88

177

9.87

98

9.86

97

9.85

531

9.84

134

9.83

90

9.82

170

9.81

323

9.80

1,228

9.79

594

9.78

466

9.77

212

9.76

147

9.75

85

9.74

82

9.73

19

9.72

113

9.71

198

9.70

563

9.69

26

9.68

5

9.66

73

9.65

50【中壽  

2823】 成交價

累計成交張數

25.30

618

25.25

1,088

25.20

524

25.15

2,098

25.10

7,874

25.05

5,239

25.00P1

47,195

24.95

13,619

24.90

16,562

24.85

13,678

24.80

12,358

24.75

6,374

24.70

5,425

24.65

1,904

24.60

5,283

24.55

4,230

24.50

12,378

24.45

4,481

24.40

9,817

24.35

9,847

24.30

10,999

24.25

4,901

24.20

6,163

24.15

4,686

24.10

5,454

24.05

6,420

24.00P2

17,220

23.95

7,744

23.90

15,277

23.85

12,720

23.80

12,710

23.75

13,282

23.70

17,154

23.65

8,795

23.60

14,164

23.55

10,990

23.50

13,875

23.45

10,658

23.40#

21,099

23.35

6,206

23.30

4,795

23.25

3,166

23.20

4,473

23.15

4,167

23.10

4,070

23.05

2,860

23.00

8,737

22.95

5,172

22.90

6,319

22.85

3,590

22.80

7,097

22.75S1

19,752

22.70

4,909

22.65

7,120

22.60

9,915

22.55

6,912

22.50

8,342

22.45

4,058

22.40

4,625

22.35

1,978

22.30

4,315

22.25

2,282

22.20

3,591

22.15

380

22.10

334

22.05

532

22.00

1,400

21.95

595

21.90

2,770

21.85

1,235

21.80

3,035

21.75

1,642

21.70

2,664

21.65

2,285

21.60

2,481

21.55

1,111

21.50

4,895

21.45

3,921

21.40

4,335

21.35

3,796

21.30

9,141

21.25

4,015

21.20

6,007

21.15

3,526

21.10S2

11,581

21.05

315

21.00

774

20.90

648【台產  

2832】 成交價

累計成交張數

21.00

188

20.95

137

20.90

204

20.85

86

20.80

267

20.75

271

20.70P1

582

20.65

447

20.60

431

20.55

234

20.50P2

540

20.45

344

20.40

330

20.35

186

20.30

217

20.25

18

20.20

91

20.15

30

20.10

80

20.05

261

20.00

324

19.95

212

19.90#

106

19.85S2

73

19.80S1

125

19.75

5

19.70

37

19.65

27

19.60

12

19.55

5

19.50

28【台壽保 

2833】 成交價

累計成交張數

18.40

59

18.35

29

18.30

296

18.25

380

18.20

641

18.15

582

18.10

679

18.05

492

18.00

1,856

17.95

742

17.90

938

17.85

682

17.80

795

17.75

1,006

17.70

2,037

17.65

2,127

17.60P2

2,287

17.55

1,125

17.50P1

3,311

17.45

1,604

17.40

1,380

17.35

736

17.30

649

17.25

526

17.20

282

17.15

489

17.10

473

17.05

442

17.00#

755

16.95

102

16.90

114

16.85

3

16.80

181

16.75

157

16.70

441

16.65

388

16.60

681

16.55

470

16.50

627

16.45

602

16.40

610

16.35

253

16.30

415

16.25

541

16.20S1

2,377

16.15

608

16.10

208

16.05

82

16.00

299

15.95

238

15.90

2

15.80

40

15.75

37

15.70

278

15.65

29

15.60

100

15.55

44

15.50

192

15.45

85

15.40

96

15.35

148

15.30

204

15.25

316

15.20

601

15.15

405

15.10

311

15.05

205

15.00S2

955

14.95

365【台壽甲  2833A】 成交價

累計成交張數

34.00#

16

33.95

4

33.90

5

33.85

2

33.80S2

10

33.75

4

33.70S1

21【臺企銀 

2834】 成交價

累計成交張數

9.62

4,115

9.59

462

9.58

1,187

9.57

1,125

9.56

641

9.55

2,600

9.54

1,833

9.53

3,302

9.52

3,683

9.51

4,002

9.50P1

8,455

9.49

4,104

9.48

2,026

9.47

1,114

9.46

1,792

9.45

1,778

9.44

559

9.43

554

9.42

1,125

9.41

1,615

9.40P2

7,839

9.39

4,113

9.38

6,259

9.37

4,157

9.36

4,165

9.35

4,542

9.34

3,413

9.33

5,448

9.32

3,927

9.31

3,240

9.30

6,926

9.29

2,031

9.28

3,346

9.27

3,524

9.26

2,590

9.25

3,649

9.24

2,854

9.23

2,402

9.22

2,887

9.21

3,442

9.20

4,285

9.19

2,361

9.18

2,953

9.17

2,167

9.16

2,306

9.15

7,693

9.14

5,246

9.13

3,651

9.12

4,891

9.11

5,975

9.10#

11,672

9.09S1

5,042

9.08S2

3,703

9.07

1,929

9.06

1,426

9.05

1,966

9.04

1,284

9.03

2,150

9.02

2,013

9.01

2,202

9.00

1,901

8.99

66

8.98

485

8.97

151

8.96

367

8.95

43

8.94

6

8.93

35

8.92

112

8.91

272

8.90

400

8.89

64

8.88

129

8.87

37

8.86

307

8.85

407

8.84

229

8.83

300

8.82

135

8.81

188

8.80

1,253

8.79

60

8.78

179

8.77

55

8.76

196

8.75

212

8.74

308

8.73

470

8.72

320

8.71

710

8.70

969

8.69

134

8.68

20

8.67

87

8.66

52

8.65

130

8.64

696

8.63

457

8.62

479

8.61

1,230

8.60

2,791

8.59

1,062

8.58

3,228

8.57

406

8.56

972

8.55

337

8.54

20

8.53

38【高雄銀 

2836】 成交價

累計成交張數

9.25

101

9.24

128

9.22

28

9.20

93

9.19

9

9.18

14

9.17

39

9.16

95

9.15

177

9.14

72

9.13

293

9.12

201

9.11

93

9.10

214

9.09

41

9.08

76

9.07

85

9.06

121

9.05

73

9.04

10

9.03

110

9.02

49

9.01

239

9.00

644

8.99

263

8.98

209

8.97

187

8.96

453

8.95

490

8.94

167

8.93

154

8.92

190

8.91

209

8.90

539

8.89

227

8.88

172

8.87

318

8.86

407

8.85

438

8.84

193

8.83P1

866

8.82

555

8.81

486

8.80P2

693

8.79

170

8.78

334

8.77

152

8.76

169

8.75

195

8.74

73

8.73

330

8.72

278

8.71

70

8.70

174

8.69

89

8.68

6

8.67

10

8.66

106

8.65

63

8.64

47

8.63

67

8.62

50

8.61

26

8.60

336

8.59

38

8.58

39

8.57#

7

8.56

35

8.55

32

8.54

45

8.53

24

8.52

48

8.51

36

8.50

14

8.46

18

8.45

15

8.44

2

8.43

3

8.42

81

8.41

16

8.40

20

8.39

48

8.38

10

8.37

3

8.36

25

8.35

10

8.34

6

8.33

14

8.32

65

8.31

104

8.30S1

242

8.29

64

8.28

68

8.27

96

8.26

90

8.25S2

119

8.24

102

8.23

35

8.22

96

8.21

38

8.20

21

8.18

12【萬泰銀 

2837】 成交價

累計成交張數

6.40

12

6.38

16

6.37

21

6.36

160

6.35

310

6.34

86

6.33

24

6.32

17

6.31P2

339

6.30

141

6.29

58

6.28

232

6.27

32

6.26

230

6.25

338

6.24

109

6.23

70

6.22

51

6.21

118

6.20P1

1,082

6.19

91

6.18

67

6.17

70

6.16

158

6.15

318

6.14

67

6.13

17

6.12

170

6.11

244

6.10

296

6.09

69

6.08

57

6.07

152

6.06

143

6.05

312

6.04

265

6.03

229

6.02

167

6.01

109

6.00

218

5.99

48

5.98

167

5.97

50

5.96

50

5.95

34

5.94

13

5.93

42

5.92

24

5.91

42

5.90

81

5.89

89

5.88

46

5.87

7

5.86

40

5.85

74

5.84

293

5.83

210

5.82

103

5.81

162

5.80

155

5.79

46

5.78

42

5.77#

51

5.76

98

5.75S2

139

5.74

37

5.73

99

5.72

82

5.71

28

5.70

82

5.69

10

5.68

50

5.67

78

5.66

117

5.65

30

5.64

35

5.63

105

5.62

15

5.61

10

5.60

46

5.59

2

5.58

20

5.57

68

5.56S1

169

5.55

1

5.53

11【聯邦銀 

2838】 成交價

累計成交張數

10.20

32

10.15

192

10.10

129

10.05

76

10.00P2

432

9.99

226

9.98

93

9.97

11

9.96

156

9.95

185

9.94

279

9.93

198

9.92

299

9.91

178

9.90

361

9.89

288

9.88

142

9.87

68

9.86

167

9.85

200

9.84

148

9.83

152

9.82

116

9.81

256

9.80P1

508

9.79

92

9.78

393

9.77

142

9.76

160

9.75

267

9.74

89

9.73

52

9.72

22

9.71

103

9.70

235

9.69#

70

9.68

33

9.67

62

9.66

40

9.65

122

9.64

57

9.63

153

9.62S1

287

9.61

86

9.60S2

200

9.59

27

9.58

65

9.57

72

9.56

191

9.55

150

9.54

28

9.53

77

9.52

110

9.51

83

9.50

95

9.49

1

9.48

4

9.47

31

9.46

1

9.44

16

9.43

21

9.42

13

9.41

25

9.40

11

9.38

10

9.37

16

9.36

17

9.35

83

9.34

64

9.33

67

9.32

43

9.31

22

9.30

38

9.29

42

9.28

13

9.27

1

9.26

14

9.25

11

9.24

8

9.23

53

9.22

17

9.21

2

9.20

66

9.19

13

9.18

8

9.12

3

9.11

41

9.10

23

9.08

4

9.06

6【遠東銀 

2845】 成交價

累計成交張數

11.75

60

11.70

1,366

11.65

1,874

11.60

2,683

11.55

1,891

11.50

1,454

11.45

3,378

11.40

4,749

11.35

3,590

11.30

3,487

11.25

1,863

11.20P1

5,291

11.15P2

4,777

11.10

4,512

11.05

3,465

11.00

2,399

10.95

2,149

10.90

3,595

10.85

3,079

10.80

3,985

10.75

896

10.70

1,811

10.65

839

10.60#

1,196

10.55S2

1,291

10.50S1

2,214

10.45

1,157

10.40

977

10.35

1,260

10.30

125【大眾銀 

2847】 成交價

累計成交張數

7.55

40

7.54

50

7.53

41

7.52

102

7.51

90

7.50

292

7.49

93

7.48

192

7.47

137

7.46

313

7.45

1,066

7.44

728

7.43

404

7.42

274

7.41

136

7.40

100

7.39

12

7.38

36

7.37

8

7.35

19

7.34

81

7.32

6

7.31

40

7.30

1,075

7.29

682

7.28

495

7.27

1,024

7.26

1,100

7.25

1,447

7.24

979

7.23

470

7.22

800

7.21

637

7.20

1,380

7.19

354

7.18

672

7.17

346

7.16

602

7.15

891

7.14

673

7.13

670

7.12

805

7.11

843

7.10P2

2,655

7.09

1,155

7.08

2,107

7.07

1,529

7.06

1,334

7.05

1,427

7.04

1,780

7.03

1,529

7.02

1,516

7.01P1

3,051

7.00#

11,927

6.99S2

1,798

6.98

1,157

6.97

242

6.96

119

6.95

69

6.94

4

6.93

4

6.92

68

6.91

40

6.90

195

6.88

25

6.85

64

6.84

20

6.83

18

6.82

67

6.81

310

6.80

352

6.79

318

6.78

220

6.77

8

6.76

44

6.75

54

6.74

29

6.73

70

6.72

17

6.71

42

6.70

228

6.69

26

6.68

139

6.67

45

6.66

44

6.65

154

6.64

162

6.63

43

6.62

85

6.61

94

6.60

582

6.59

284

6.58

393

6.57

336

6.56

605

6.55

438

6.54

165

6.53

559

6.52

1,038

6.51S1

1,984

6.50

302

6.49

10

6.48

10

6.46

3【安泰銀 

2849】 成交價

累計成交張數

15.20

9

15.15

10

15.10

133

15.05

4

15.00

147

14.95

460

14.90

80

14.85

120

14.80

117

14.75

88

14.70

169

14.65

152

14.60

207

14.55

93

14.50

398

14.45

161

14.40

358

14.35

456

14.30

408

14.25

191

14.20

540

14.15

474

14.10P1

1,408

14.05

417

14.00

280

13.95

265

13.90

338

13.85

303

13.80

235

13.75

194

13.70

288

13.65

348

13.60

311

13.55

180

13.50

496

13.45

286

13.40

312

13.35

171

13.30

287

13.25

377

13.20

243

13.15

174

13.10

182

13.05

124

13.00P2

564

12.95

189

12.90

290

12.85#

93

12.80

222

12.75S1

363

12.70S2

273

12.65

124

12.60

162

12.55

16

12.50

119

12.45

52

12.40

44

12.35

130

12.30

99

12.25

124

12.20

99

12.15

200

12.10

191

12.05

79

12.00

84

11.95

133

11.90

109

11.85

28

11.80

38

11.75

20

11.70

14

11.65

9【新產  

2850】 成交價

累計成交張數

15.45

7

15.40

159

15.35

106

15.30

119

15.25

102

15.20

306

15.15P2

465

15.10P1

619

15.05

419

15.00#

1,105

14.95S2

424

14.90S1

668

14.85

162

14.80

116

14.75

147

14.70

336

14.65

77

14.60

61

14.55

5

14.50

67

14.40

5

14.35

32

14.30

19

14.25

3

14.20

44

14.15

64

14.10

242

14.05

226

14.00

330

13.95

24【中再保 

2851】 成交價

累計成交張數

12.95

4

12.90

58

12.85

33

12.80

39

12.75

102

12.70

110

12.65

147

12.60P2

285

12.55

183

12.50P1

376

12.45

266

12.40

278

12.35

111

12.30

208

12.25#

154

12.20S1

205

12.15

44

12.10S2

64

12.05

64

12.00

4【第一保 

2852】 成交價

累計成交張數

12.85

12

12.80

1

12.75

80

12.70P2

250

12.65

153

12.60

228

12.55

203

12.50P1

467

12.45#

92

12.40

145

12.35

116

12.30

136

12.25S1

272

12.20S2

203

12.15

104

12.10

165

12.05

63

12.00

60

11.90

1

11.85

24

11.80

78

11.75

29

11.70

46

11.65

34

11.60

45

11.55

4【統一證 

2855】 成交價

累計成交張數

15.00

46

14.95

600

14.90

653

14.85

430

14.80

443

14.75

206

14.70

517

14.65

326

14.60

671

14.55

746

14.50

701

14.45

424

14.40

490

14.35

430

14.30

279

14.25

202

14.20

159

14.15

403

14.10

519

14.05

756

14.00P1

2,011

13.95

1,101

13.90

1,182

13.85

1,063

13.80P2

1,661

13.75

464

13.70#

72【元富證 

2856】 成交價

累計成交張數

9.86

3

9.84

3

9.83

1

9.82

11

9.81

38

9.80

101

9.78

25

9.77

64

9.76

103

9.75

70

9.74

24

9.73

47

9.72

47

9.71

27

9.70

35

9.69

34

9.68

87

9.67

21

9.66

47

9.65

67

9.64

34

9.63

69

9.62

155

9.61

102

9.60

234

9.59

5

9.58

71

9.57

92

9.56

198

9.55

143

9.54

119

9.53

134

9.52

168

9.51

124

9.50

282

9.49

2

9.48

25

9.47

54

9.46

65

9.45

131

9.44

185

9.43

318

9.42

185

9.41

146

9.40

376

9.39

76

9.38

75

9.37

103

9.36

221

9.35P1

621

9.34

87

9.33

151

9.32

233

9.31

57

9.30

400

9.29

44

9.28

88

9.27

60

9.26

210

9.25

559

9.24

150

9.23

235

9.22

177

9.21

94

9.20

334

9.19

444

9.18

529

9.17

174

9.16

319

9.15

341

9.14

116

9.13

122

9.12

148

9.11

219

9.10

330

9.09

15

9.08

55

9.07

43

9.06

83

9.05P2

578

9.04

71

9.03

227

9.02

124

9.01

22

9.00

206

8.98

22

8.97

37

8.96

11

8.95

96

8.94

41

8.93

401

8.92

42

8.91#

221

8.90

175

8.89

82

8.88S2

235

8.87

117

8.86

52

8.85

145

8.84S1

475

8.83

87

8.82

113

8.81

21

8.80

1【華南金 

2880】 成交價

累計成交張數

17.10

56

17.05

943

17.00

9,432

16.95

17,280

16.90P2

23,253

16.85

19,085

16.80

17,759

16.75

12,616

16.70

10,063

16.65

6,449

16.60

7,347

16.55

9,954

16.50

3,420

16.45

7,877

16.40

16,346

16.35

19,695

16.30P1

27,280

16.25

21,460

16.20#

21,301

16.15S2

11,171

16.10S1

21,925

16.05

7,717

16.00

4,238【富邦金 

2881】 成交價

累計成交張數

32.85

2,450

32.80

6,413

32.75

4,411

32.70

10,791

32.65

7,526

32.60

9,528

32.55

11,142

32.50P2

17,623

32.45P1

31,431

32.40

17,413

32.35

15,378

32.30

14,644

32.25

14,280

32.20

16,098

32.15

6,899

32.10

7,933

32.05

11,663

32.00#

31,163

31.95S2

11,773

31.90

10,167

31.85

4,725

31.80

5,758

31.75

3,481

31.70

4,140

31.65

2,448

31.60

2,315

31.55

1,379

31.50

5,299

31.45

1,190

31.40

2,929

31.35

1,746

31.30

4,971

31.25

1,370

31.20

598

31.15

164

31.10

1,588

31.05

1,478

31.00

4,763

30.95

2,565

30.90

4,764

30.85

4,310

30.80

7,548

30.75

3,709

30.70

3,569

30.65

1,646

30.60

3,384

30.55

1,146

30.50

4,989

30.45

5,524

30.40

6,469

30.35

4,818

30.30

7,339

30.25

3,974

30.20

3,586

30.15

1,668

30.10

4,051

30.05

3,106

30.00

7,565

29.95S1

22,404

29.90

8,270

29.85

580

29.80

677

29.75

1,101

29.70

6,317

29.65

2,295

29.60

2,777

29.55

535

29.50

6,154

29.30

802

29.25

346

29.20

1,633

29.15

2,881

29.10

1,763

29.05

1,154

29.00

2,567

28.95

542

28.90

1,323

28.85

1,357

28.80

2,382

28.75

2,411

28.70

1,195

28.65

481

28.60

1,654

28.55

2,851

28.50

2,131

28.45

453

28.40

1,678

28.35

1,366

28.30

5,061

28.25

8,241

28.20

11,450

28.15

6,513

28.10

8,781

28.05

1,229

28.00

2,989【國泰金 

2882】 成交價

累計成交張數

33.80

2,979

33.75

2,452

33.70

1,054

33.65

1,771

33.60

4,001

33.55

6,182

33.50P2

18,439

33.45

4,037

33.40

4,738

33.35

9,184

33.30P1

28,652

33.25

4,520

33.20

1,512

33.15

1,337

33.10

3,210

33.05

6,486

33.00

17,364

32.95

8,696

32.90

14,835

32.85

15,773

32.80

14,350

32.75

11,771

32.70

18,338

32.65

11,516

32.60

8,889

32.55

8,999

32.50

12,547

32.45

5,725

32.40

4,077

32.35

2,895

32.30

5,844

32.25

1,524

32.20

2,796

32.15

1,289

32.10

1,314

32.05

1,853

32.00

2,362

31.95

2,148

31.90

6,220

31.85

5,144

31.80

9,864

31.75

4,230

31.70#

8,933

31.65

2,577

31.60

3,881

31.55

2,594

31.50

5,717

31.45

2,142

31.40

2,088

31.35

2,220

31.30

2,417

31.25

2,671

31.20

1,676

31.15

3,118

31.00

1,060

30.95

460

30.90

1,264

30.85

563

30.80

4,215

30.75

3,736

30.70

3,644

30.65

1,994

30.60

5,283

30.55

2,117

30.50

7,445

30.45

717

30.40

20

30.15

245

30.10

384

30.05

367

30.00

2,631

29.95S1

15,247

29.90

4,761

29.85

5,800

29.80S2

9,896

29.75

3,911

29.70

2,729

29.65

691

29.60

1,502

29.55

1,217

29.50

3,178

29.45

203

29.40

630

29.30

119

29.25

500

29.20

1,011

29.15

556

29.10

849

29.05

865

29.00

1,157

28.95

165

28.90

638

28.85

1,149

28.80

1,968

28.75

508

28.70

1,403

28.65

807

28.60

2,416

28.55

1,898

28.50

3,473

28.45

1,629

28.40

3,710

28.35

4,235

28.30

6,396

28.25

3,022

28.20

2,502

28.15

1,135

28.10

1,282

28.05

2,148

28.00

2,189【開發金 

2883】 成交價

累計成交張數

8.71

154

8.70

836

8.69

481

8.68

1,307

8.67

1,204

8.66

1,141

8.65

314

8.64

663

8.63

710

8.62

1,806

8.61

2,652

8.60

2,782

8.59

2,286

8.58

1,633

8.57

3,428

8.56

1,260

8.55

5,900

8.54

7,471

8.53

7,107

8.52

7,727

8.51

7,011

8.50P2

11,811

8.49

4,893

8.48

6,428

8.47

5,645

8.46

5,148

8.45

10,584

8.44

3,895

8.43

4,294

8.42

6,425

8.41

4,866

8.40P1

12,088

8.39

4,665

8.38

3,255

8.37

8,045

8.36

5,788

8.35

6,021

8.34

4,336

8.33

4,015

8.32

4,862

8.31

4,037

8.30

3,544

8.29

3,090

8.28

4,048

8.27

3,653

8.26

2,387

8.25

5,198

8.24

1,600

8.23

1,354

8.22

3,338

8.21

1,327

8.20

5,702

8.19

2,726

8.18

1,854

8.17

1,481

8.16

1,362

8.15

5,052

8.14

2,469

8.13#

3,427

8.12

2,351

8.11

2,449

8.10S2

5,675

8.09

1,967

8.08

1,793

8.07S1

13,948

8.06

3,268

8.05

4,550

8.04

3,058

8.03

1,763

8.02

1,110

8.01

4,120

7.88

186

7.87

57

7.86

33

7.85

578

7.84

438

7.83

494

7.82

818

7.81

525

7.80

398

7.78

194

7.77

258

7.76

218

7.75

249

7.74

676

7.73

423

7.72

1,467

7.71

1,003

7.70

2,386

7.69

1,021

7.68

1,026

7.67

1,219

7.66

760

7.65

2,069

7.64

715

7.63

987

7.62

1,291

7.61

2,428

7.60

3,286

7.59

1,467

7.58

2,328

7.57

1,601

7.56

1,487

7.55

4,198

7.54

1,088

7.53

1,336

7.52

852

7.51

1,660

7.50

4,399

7.49

375

7.48

403

7.47

2,404

7.46

4,928

7.45

743【玉山金 

2884】 成交價

累計成交張數

13.35

648

13.30

5,256

13.25

8,274

13.20

16,285

13.15P1

18,831

13.10P2

18,190

13.05

17,114

13.00#

23,445

12.95S1

20,295

12.90S2

14,403

12.85

4,861

12.80

8,425

12.75

5,299

12.70

3,709

12.65

8,080

12.60

11,027

12.55

7,230

12.50

3,489

12.45

1,712

12.40

1,647

12.35

2,089

12.30

3,382

12.25

1,455

12.20

449

12.15

570

12.10

217

12.05

2,017

12.00

7,569

11.95

948【元大金 

2885】 成交價

累計成交張數

15.65

7,152

15.60

15,256

15.55

12,065

15.50

17,456

15.45P1

28,951

15.40

25,952

15.35

16,277

15.30

22,784

15.25

11,983

15.20

18,884

15.15P2

26,007

15.10#

20,663

15.05S1

39,223

15.00S2

25,685

14.95

9,211

14.90

10,598

14.85

6,625

14.80

7,951

14.75

4,061

14.70

2,217

14.65

1,610

14.60

1,431

14.55

830

14.50

3,121

14.45

979

14.40

2,571

14.35

6,701

14.30

4,546

14.25

7,490

14.20

6,547

14.15

1,582

14.10

2,882【兆豐金 

2886】 成交價

累計成交張數

20.70

1,258

20.65

4,808

20.60

24,098

20.55

8,203

20.50

18,487

20.45

16,443

20.40P2

24,325

20.35

23,522

20.30P1

40,286

20.25

22,518

20.20#

29,712

20.15

20,090

20.10

41,480

20.05S1

44,855

20.00

29,905

19.95

8,460

19.90

6,656

19.85

6,110

19.80

5,041

19.75

2,643

19.70

6,037

19.65

19,465

19.60

22,667

19.55

17,384

19.50

22,394

19.45

16,676

19.40

18,080

19.35

9,838

19.30

8,290

19.25

6,925

19.20

348

19.15

1,292

19.10

6,054

19.05

3,637

19.00

1,490

18.95

275

18.90

2,477

18.85S2

43,066

18.80

2,995

18.75

3,670

18.70

6,181

18.65

2,898

18.60

1,595

18.55

2,871

18.50

4,229

18.45

246

18.40

1,644

18.35

2,354

18.30

4,407

18.25

3,176

18.20

8,822

18.15

6,326

18.10

1,762

18.05

2,146

18.00

6,607

17.95

8,106

17.90

14,318

17.85

6,448

17.80

8,689

17.75

9,673

17.70

10,987

17.65

11,121

17.60

508【台新金 

2887】 成交價

累計成交張數

10.80

3,953

10.75

12,928

10.70

12,555

10.65

11,480

10.60

11,034

10.55

18,756

10.50P2

26,585

10.45

23,773

10.40

25,557

10.35

22,598

10.30

15,885

10.25

23,152

10.20P1

33,516

10.15

14,800

10.10#

16,020

10.05

10,418

10.00

8,604

9.99

329

9.98

177

9.97

396

9.96

22

9.95S1

20,538

9.94

5,716

9.93

2,024

9.92

962

9.91

930

9.90

1,104

9.87

306

9.86

742

9.85

1,817

9.84

480

9.83

930

9.82

267

9.81

316

9.80

2,265

9.79

768

9.78

906

9.77

311

9.76

481

9.75

1,875

9.74

119

9.73

69

9.72

1,342

9.71

1,117

9.70

1,066

9.67

46

9.66

307

9.61

248

9.60

385

9.59

90

9.58

140

9.57

31

9.56

873

9.55

1,326

9.54

1,624

9.53

2,248

9.52

2,192

9.51

4,646

9.50S2

10,773

9.49

2,515

9.48

3,939

9.47

2,809

9.46

1,708

9.45

3,361

9.44

10,695

9.43

38

9.42

607

9.41

2,677

9.40

3,428

9.39

582

9.38

236

9.37

40

9.36

301

9.35

749

9.33

154

9.32

216

9.31

361

9.30

2,873【新丙特  2887C】 成交價

累計成交張數

32.95

30

32.65

20

32.60

234【新光金 

2888】 成交價

累計成交張數

8.85

2,925

8.84

4,512

8.83

8,253

8.82

5,886

8.81

4,863

8.80

8,374

8.79

1,817

8.78

1,719

8.77

1,174

8.76

1,605

8.75

2,811

8.74

2,799

8.73

2,166

8.72

949

8.71

1,725

8.70

3,855

8.69

2,010

8.68

747

8.67

1,067

8.66

1,134

8.65

2,116

8.64

1,826

8.63

3,259

8.62

3,777

8.61

3,547

8.60

7,338

8.59

4,697

8.58P2

8,599

8.57

4,072

8.56

6,277

8.55

4,579

8.54

6,831

8.53

7,376

8.52

6,338

8.51

6,022

8.50P1

13,087

8.49#

5,529

8.48

4,176

8.47

3,568

8.46

3,551

8.45

5,504

8.44

2,139

8.43

4,444

8.42

4,836

8.41

3,336

8.40

5,536

8.39

1,183

8.38

765

8.37

506

8.36

480

8.35

1,130

8.34

97

8.33

47

8.32

632

8.31

136

8.30

1,427

8.29

896

8.28

2,437

8.27

1,149

8.26

933

8.25

2,481

8.24

1,538

8.23S1

8,798

8.22S2

6,365

8.21

3,965

8.20

6,322

8.19

3,531

8.18

3,612

8.17

2,251

8.16

619

8.15

25

8.13

3

8.12

155

8.11

260

8.10

899

8.09

807

8.08

1,018

8.07

1,352

8.06

872

8.05

1,078

8.04

1,838

8.03

2,103

8.02

2,874

8.01

3,339

8.00

2,028

7.99

326

7.98

132

7.95

187

7.94

269

7.93

678

7.92

1,689

7.91

544

7.90

773

7.89

182

7.88

520

7.87

398

7.86

1,828

7.85

3,184

7.84

2,727

7.83

3,205

7.82

2,904

7.81

4,463

7.80

2,527

7.78

46

7.77

230

7.76

1,034

7.75

259

7.74

155

7.73

1,321

7.72

884

7.71

1,711

7.70

6,308

7.69

1,579

7.68

2,264

7.67

529

7.66

1,273

7.65

1,656

7.64

908

7.63

3,284

7.62

1,248

7.61

1,259

7.60

2,202

7.59

290

7.58

1,630

7.57

735

7.56

566

7.55

380

7.54

61

7.53

314

7.52

94

7.51

454

7.50

3,625

7.49

934

7.48

213

7.47

276

7.46

112【國票金 

2889】 成交價

累計成交張數

10.40

202

10.35

1,573

10.30

4,819

10.25

4,642

10.20

4,462

10.15

3,078

10.10

4,489

10.05P2

6,345

10.00P1

7,934

9.99

1,896

9.98

776

9.97

450

9.96

869

9.95

677

9.94

844

9.93

480

9.92

123

9.91

141

9.90

303

9.89

446

9.88

1,335

9.87

497

9.86

165

9.85

789

9.84

456

9.83

531

9.82

431

9.81

476

9.80

782

9.79

310

9.78

255

9.77

288

9.76

311

9.75

704

9.74

94

9.73

186

9.72

203

9.71

201

9.70

1,828

9.69

157

9.68

443

9.67

494

9.66

706

9.65

778

9.64

358

9.63

535

9.62

561

9.61#

1,672

9.60S1

1,056

9.59

95

9.58S2

229

9.57

61

9.55

80

9.51

11

9.50

209

9.49

3

9.48

11

9.47

37

9.46

13

9.43

17

9.42

29

9.41

53

9.40

111

9.39

54

9.38

83

9.37

98

9.36

50

9.35

159

9.34

80

9.32

112

9.31

63

9.30

171

9.29

3

9.28

23

9.27

23

9.26

147

9.25

134

9.24

16

9.22

24

9.21

93

9.20

119

9.19

66

9.18

44

9.17

27

9.16

87

9.15

98

9.14

24

9.13

38

9.12

36

9.11

16

9.10

105

9.09

52【永豐金 

2890】 成交價

累計成交張數

9.60

2,544

9.59

755

9.58

478

9.56

583

9.55

873

9.54

391

9.53

1,579

9.52

2,254

9.51

1,692

9.50

2,995

9.49

1,920

9.48

2,435

9.47

2,522

9.46

1,781

9.45

4,067

9.44

3,986

9.43

3,950

9.42

1,221

9.41

413

9.40

3,431

9.39

1,342

9.38

2,195

9.37

683

9.36

2,924

9.35

3,379

9.34

1,228

9.33

1,333

9.32

3,378

9.31

3,209

9.30

8,597

9.29

2,556

9.28

2,331

9.27

2,377

9.26

1,065

9.25P1

36,452

9.24

5,609

9.23

6,547

9.22

11,231

9.21

8,657

9.20P2

14,350

9.19

6,306

9.18

8,008

9.17

8,098

9.16

5,824

9.15

7,142

9.14

5,052

9.13

2,238

9.12

1,197

9.11

1,306

9.10

2,868

9.09

1,755

9.08

2,061

9.07

1,707

9.06

1,823

9.05

775

9.04

1,215

9.03

1,266

9.02

1,533

9.01

1,802

9.00

3,108

8.99

1,219

8.98

1,481

8.97

207

8.96

236

8.95

328

8.94

460

8.93

511

8.92

897

8.91

1,136

8.90

1,829

8.89#

1,887

8.88

2,187

8.87

1,623

8.86

1,232

8.85

1,445

8.84

691

8.83

464

8.82

1,258

8.81

81

8.80

1,138

8.79

59

8.68

140

8.65S1

7,748

8.64

277

8.63

734

8.62

638

8.61

487

8.60

1,585

8.59

901

8.58

343

8.57

295

8.56

278

8.55

372

8.54

175

8.53

190

8.52

265

8.51

320

8.50

868

8.49

99

8.48

60

8.47

28

8.46

21

8.45

56

8.42

49

8.41

39

8.40

695

8.39

118

8.38

540

8.37

704

8.36

739

8.35

360

8.34

277

8.33

569

8.32

627

8.31

688

8.30

1,150

8.29

489

8.28

821

8.27

703

8.26

3,101

8.25S2

4,318

8.24

804

8.23

71

8.22

1,327

8.21

7

8.20

263

8.19

403

8.18

253

8.17

349

8.16

426

8.15

1,127

8.14

269

8.13

1,151

8.12

655

8.11

891

8.10

846

8.09

2,609

8.08

2,172

8.07

2,504

8.06

1,491

8.05

1,151

8.04

1,086

8.03

895

8.02

665

8.01

1,268

8.00

51【中信金 

2891】 成交價

累計成交張數

19.70

100

19.65

868

19.60

8,379

19.55

16,596

19.50

23,017

19.45

18,705

19.40

23,836

19.35

15,243

19.30

24,784

19.25

22,369

19.20

26,988

19.15

31,443

19.10P2

35,401

19.05

25,644

19.00P1

45,543

18.95

19,730

18.90

29,522

18.85

20,014

18.80

26,460

18.75

12,312

18.70

7,891

18.65#

9,124

18.60

10,505

18.55

12,291

18.50

11,636

18.45

12,524

18.40

19,089

18.35S2

20,339

18.30

17,945

18.25

6,294

18.20

5,498

18.15

4,219

18.10

6,564

18.05

10,257

18.00

10,437

17.95

2,477

17.90

11,752

17.85

8,513

17.80

14,536

17.75

9,968

17.70

7,707

17.65

6,013

17.60

7,434

17.55

10,723

17.50S1

31,330

17.45

12,919

17.40

17,103

17.35

7,296

17.30

1,315

17.25

6,234

17.20

1,951

17.15

1,463

17.10

2,388

17.05

2,099

17.00

7,652

16.95

1,274

16.90

1,469

16.85

2,029

16.80

7,131

16.75

4,837

16.70

7,527

16.65

5,558

16.60

5,435

16.55

5,669

16.50

9,289

16.45

2,872

16.40

5,175【第一金 

2892】 成交價

累計成交張數

18.15

1,288

18.10

9,445

18.05

18,361

18.00

37,636

17.95

28,040

17.90P1

51,258

17.85P2

40,162

17.80

29,512

17.75#

26,788

17.70S2

25,551

17.65

20,385

17.60

12,814

17.55

10,789

17.50

10,541

17.45

8,939

17.40

12,248

17.35

6,376

17.30

5,189

17.25S1

34,439

17.20

8,847

17.15

14,297

17.10

13,966

17.05

8,457

17.00

5,505

16.90

933

16.85

6,677

16.80

13,406

16.75

8,628

16.70

12,016

16.65

4,088

16.60

685

16.55

906

16.50

3,917

16.45

2,563

16.40

3,206

16.35

1,766

16.30

4,152

16.25

9,619

16.20

8,712

16.15

9,307

16.10

4,740【合庫金 

5880】 成交價

累計成交張數

18.60

513

18.55

241

18.50

1,768

18.45

1,674

18.40

2,184

18.35

896

18.30

1,733

18.25

938

18.20

6,173

18.15

7,892

18.10P2

8,402

18.05

8,187

18.00P1

12,680

17.95

5,366

17.90

5,799

17.85

4,288

17.80

6,609

17.75

5,406

17.70

4,165

17.65

3,023

17.60#

3,877

17.55S2

4,989

17.50

3,983

17.40

57

17.35

160

17.30

298

17.25

594

17.20

482

17.15

356

17.10

2,675

17.05S1

5,380

17.00

3,362

16.95

802

16.90

1,310

16.85

649

16.80

252【群益證 

6005】 成交價

累計成交張數

10.75

132

10.70

1,126

10.65

1,762

10.60

2,431

10.55P2

4,496

10.50P1

4,901

10.45

3,801

10.40

2,760

10.35#

4,447

10.30S1

4,672

10.25

2,787

10.20S2

3,538

10.15

1,876

10.10

1,527

10.05

1,372

10.00

934

9.98

62

9.97

1

9.96

7

9.95

131

9.94

55

9.93

71

9.92

75

9.91

98

9.90

141

9.89

45

9.88

32

9.87

96

9.86

229

9.85

110

9.84

10

9.83

124

9.82

40

9.81

95

9.80

188

9.79

49

9.78

107

9.77

36

9.76

82

9.75

170

9.74

100

9.73

562

9.72

218

9.71

159

9.70

699

9.69

373

9.68

290

9.67

113

9.66

147

9.65

112

9.64

24

9.63

43

9.62

28

9.61

66

9.60

157

9.59

75

9.58

248

9.57

81

9.56

57

9.55

86★ 資料來源:臺灣證券交易所 2012/1/9 15:22:56

社群留言