盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
16.95
697
16.90
2,539
16.85
7,364
16.80
13,470
16.75
4,840
16.70
6,685
16.65
7,113
16.60
2,142
16.55
5,189
16.50
10,744
16.45
9,719
16.40
11,072
16.35
13,398
16.30P1
26,382
16.25
26,075
16.20P2
26,290
16.15
8,613
16.10
25,441
16.05#
11,088
16.00S2
9,424
15.95
4,998
15.90
5,924
15.85
6,455
15.80
9,275
15.75
6,357
15.70
8,260
15.65
3,274
15.60
8,501
15.55
2,751
15.50
3,067
15.45
1,087
15.40
2,223
15.35
475
15.30
748
15.25
980
15.20
3,225
15.15
5,113
15.10
8,401
15.05S1
9,961
15.00
4,572【京城銀
2809】 成交價
累計成交張數
17.70
236
17.65
338
17.60
1,293
17.55
1,410
17.50
1,170
17.45
667
17.40
2,002
17.35
1,620
17.30
1,717
17.25
1,291
17.20
2,025
17.15
1,988
17.10
2,485
17.05
3,964
17.00P1
5,246
16.95P2
4,045
16.90
3,713
16.85
2,342
16.80
1,154
16.75
487
16.70
24
16.65
248
16.60
711
16.55
734
16.50
2,395
16.45
299
16.40#
357
16.35
349
16.30
281
16.25
149
16.20
125
16.15
63
16.10
180
16.05
335
16.00
462
15.95
59
15.90
337
15.85
489
15.80S2
1,035
15.75S1
2,107
15.70
282
15.65
222
15.60
454
15.55
476
15.50
730
15.45
525
15.40
145
15.35
15【台中銀
2812】 成交價
累計成交張數
9.12
803
9.11
268
9.10
285
9.09
171
9.08
268
9.07
785
9.05
81
9.03
15
9.02
20
9.01
345
9.00
757
8.99
118
8.98
371
8.97
66
8.96
141
8.95
450
8.94
639
8.93
1,178
8.92
597
8.91
305
8.90
343
8.89
3
8.88
206
8.87
21
8.84
131
8.83
99
8.82
75
8.81
103
8.80
791
8.79
487
8.78
1,137
8.77
818
8.76
1,064
8.75
1,365
8.74
888
8.73
620
8.72
620
8.71
478
8.70
1,756
8.69
1,102
8.68
764
8.67
945
8.66
857
8.65
1,428
8.64
461
8.63
847
8.62
1,425
8.61
1,295
8.60
2,600
8.59
761
8.58
1,705
8.57
852
8.56P2
4,619
8.55P1
6,297
8.54
2,223
8.53
765
8.52
1,143
8.51
1,000
8.50
307
8.49
129
8.48
36
8.47
61
8.46
42
8.45
505
8.44
108
8.43
103
8.42
101
8.41#
227
8.40
691
8.39
397
8.38
297
8.37
14
8.36
27
8.35
30
8.34
15
8.33
1
8.30
59
8.28
1
8.27
67
8.26
53
8.25
105
8.24
2
8.20
165
8.19
2
8.18
50
8.17
5
8.16
78
8.15
238
8.14
605
8.13
48
8.12
172
8.11
60
8.10
731
8.09
727
8.08
581
8.07
392
8.06S2
1,193
8.05
860
8.04
243
8.03
118
8.02
140
8.01
672
8.00S1
2,500
7.99
619
7.98
387
7.97
43
7.96
285
7.95
782
7.94
221
7.93
71
7.92
31【旺旺保
2816】 成交價
累計成交張數
13.20
87
13.15
90
13.10
196
13.05
50
13.00
247
12.95
63
12.90
276
12.85
157
12.80P2
535
12.75
213
12.70
333
12.65
300
12.60
375
12.55
288
12.50P1
608
12.45
188
12.40
321
12.35
519
12.30
336
12.25
190
12.20
278
12.15
157
12.10
157
12.05
82
12.00
350
11.95
174
11.90
192
11.85
350
11.80
122
11.75
22
11.70
57
11.65
81
11.60
228
11.55
221
11.50#
357
11.45
31
11.40
95
11.35
1
11.30
82
11.25
83
11.20S2
129
11.15
113
11.10S1
497【華票
2820】 成交價
累計成交張數
10.95
280
10.90
5,102
10.85
2,882
10.80P2
5,760
10.75
4,128
10.70
3,151
10.65
3,280
10.60P1
5,884
10.55#
2,221
10.50S1
7,304
10.45S2
6,225
10.40
5,999
10.35
4,809
10.30
5,853
10.25
3,463
10.20
2,763
10.15
1,552
10.10
2,062
10.05
1,833
10.00
4,832
9.99
554
9.98
42
9.97
17
9.96
16
9.95
205
9.94
222
9.93
288
9.92
691
9.91
286
9.90
639
9.89
444
9.88
177
9.87
98
9.86
97
9.85
531
9.84
134
9.83
90
9.82
170
9.81
323
9.80
1,228
9.79
594
9.78
466
9.77
212
9.76
147
9.75
85
9.74
82
9.73
19
9.72
113
9.71
198
9.70
563
9.69
26
9.68
5
9.66
73
9.65
50【中壽
2823】 成交價
累計成交張數
25.30
618
25.25
1,088
25.20
524
25.15
2,098
25.10
7,874
25.05
5,239
25.00P1
47,195
24.95
13,619
24.90
16,562
24.85
13,678
24.80
12,358
24.75
6,374
24.70
5,425
24.65
1,904
24.60
5,283
24.55
4,230
24.50
12,378
24.45
4,481
24.40
9,817
24.35
9,847
24.30
10,999
24.25
4,901
24.20
6,163
24.15
4,686
24.10
5,454
24.05
6,420
24.00P2
17,220
23.95
7,744
23.90
15,277
23.85
12,720
23.80
12,710
23.75
13,282
23.70
17,154
23.65
8,795
23.60
14,164
23.55
10,990
23.50
13,875
23.45
10,658
23.40#
21,099
23.35
6,206
23.30
4,795
23.25
3,166
23.20
4,473
23.15
4,167
23.10
4,070
23.05
2,860
23.00
8,737
22.95
5,172
22.90
6,319
22.85
3,590
22.80
7,097
22.75S1
19,752
22.70
4,909
22.65
7,120
22.60
9,915
22.55
6,912
22.50
8,342
22.45
4,058
22.40
4,625
22.35
1,978
22.30
4,315
22.25
2,282
22.20
3,591
22.15
380
22.10
334
22.05
532
22.00
1,400
21.95
595
21.90
2,770
21.85
1,235
21.80
3,035
21.75
1,642
21.70
2,664
21.65
2,285
21.60
2,481
21.55
1,111
21.50
4,895
21.45
3,921
21.40
4,335
21.35
3,796
21.30
9,141
21.25
4,015
21.20
6,007
21.15
3,526
21.10S2
11,581
21.05
315
21.00
774
20.90
648【台產
2832】 成交價
累計成交張數
21.00
188
20.95
137
20.90
204
20.85
86
20.80
267
20.75
271
20.70P1
582
20.65
447
20.60
431
20.55
234
20.50P2
540
20.45
344
20.40
330
20.35
186
20.30
217
20.25
18
20.20
91
20.15
30
20.10
80
20.05
261
20.00
324
19.95
212
19.90#
106
19.85S2
73
19.80S1
125
19.75
5
19.70
37
19.65
27
19.60
12
19.55
5
19.50
28【台壽保
2833】 成交價
累計成交張數
18.40
59
18.35
29
18.30
296
18.25
380
18.20
641
18.15
582
18.10
679
18.05
492
18.00
1,856
17.95
742
17.90
938
17.85
682
17.80
795
17.75
1,006
17.70
2,037
17.65
2,127
17.60P2
2,287
17.55
1,125
17.50P1
3,311
17.45
1,604
17.40
1,380
17.35
736
17.30
649
17.25
526
17.20
282
17.15
489
17.10
473
17.05
442
17.00#
755
16.95
102
16.90
114
16.85
3
16.80
181
16.75
157
16.70
441
16.65
388
16.60
681
16.55
470
16.50
627
16.45
602
16.40
610
16.35
253
16.30
415
16.25
541
16.20S1
2,377
16.15
608
16.10
208
16.05
82
16.00
299
15.95
238
15.90
2
15.80
40
15.75
37
15.70
278
15.65
29
15.60
100
15.55
44
15.50
192
15.45
85
15.40
96
15.35
148
15.30
204
15.25
316
15.20
601
15.15
405
15.10
311
15.05
205
15.00S2
955
14.95
365【台壽甲 2833A】 成交價
累計成交張數
34.00#
16
33.95
4
33.90
5
33.85
2
33.80S2
10
33.75
4
33.70S1
21【臺企銀
2834】 成交價
累計成交張數
9.62
4,115
9.59
462
9.58
1,187
9.57
1,125
9.56
641
9.55
2,600
9.54
1,833
9.53
3,302
9.52
3,683
9.51
4,002
9.50P1
8,455
9.49
4,104
9.48
2,026
9.47
1,114
9.46
1,792
9.45
1,778
9.44
559
9.43
554
9.42
1,125
9.41
1,615
9.40P2
7,839
9.39
4,113
9.38
6,259
9.37
4,157
9.36
4,165
9.35
4,542
9.34
3,413
9.33
5,448
9.32
3,927
9.31
3,240
9.30
6,926
9.29
2,031
9.28
3,346
9.27
3,524
9.26
2,590
9.25
3,649
9.24
2,854
9.23
2,402
9.22
2,887
9.21
3,442
9.20
4,285
9.19
2,361
9.18
2,953
9.17
2,167
9.16
2,306
9.15
7,693
9.14
5,246
9.13
3,651
9.12
4,891
9.11
5,975
9.10#
11,672
9.09S1
5,042
9.08S2
3,703
9.07
1,929
9.06
1,426
9.05
1,966
9.04
1,284
9.03
2,150
9.02
2,013
9.01
2,202
9.00
1,901
8.99
66
8.98
485
8.97
151
8.96
367
8.95
43
8.94
6
8.93
35
8.92
112
8.91
272
8.90
400
8.89
64
8.88
129
8.87
37
8.86
307
8.85
407
8.84
229
8.83
300
8.82
135
8.81
188
8.80
1,253
8.79
60
8.78
179
8.77
55
8.76
196
8.75
212
8.74
308
8.73
470
8.72
320
8.71
710
8.70
969
8.69
134
8.68
20
8.67
87
8.66
52
8.65
130
8.64
696
8.63
457
8.62
479
8.61
1,230
8.60
2,791
8.59
1,062
8.58
3,228
8.57
406
8.56
972
8.55
337
8.54
20
8.53
38【高雄銀
2836】 成交價
累計成交張數
9.25
101
9.24
128
9.22
28
9.20
93
9.19
9
9.18
14
9.17
39
9.16
95
9.15
177
9.14
72
9.13
293
9.12
201
9.11
93
9.10
214
9.09
41
9.08
76
9.07
85
9.06
121
9.05
73
9.04
10
9.03
110
9.02
49
9.01
239
9.00
644
8.99
263
8.98
209
8.97
187
8.96
453
8.95
490
8.94
167
8.93
154
8.92
190
8.91
209
8.90
539
8.89
227
8.88
172
8.87
318
8.86
407
8.85
438
8.84
193
8.83P1
866
8.82
555
8.81
486
8.80P2
693
8.79
170
8.78
334
8.77
152
8.76
169
8.75
195
8.74
73
8.73
330
8.72
278
8.71
70
8.70
174
8.69
89
8.68
6
8.67
10
8.66
106
8.65
63
8.64
47
8.63
67
8.62
50
8.61
26
8.60
336
8.59
38
8.58
39
8.57#
7
8.56
35
8.55
32
8.54
45
8.53
24
8.52
48
8.51
36
8.50
14
8.46
18
8.45
15
8.44
2
8.43
3
8.42
81
8.41
16
8.40
20
8.39
48
8.38
10
8.37
3
8.36
25
8.35
10
8.34
6
8.33
14
8.32
65
8.31
104
8.30S1
242
8.29
64
8.28
68
8.27
96
8.26
90
8.25S2
119
8.24
102
8.23
35
8.22
96
8.21
38
8.20
21
8.18
12【萬泰銀
2837】 成交價
累計成交張數
6.40
12
6.38
16
6.37
21
6.36
160
6.35
310
6.34
86
6.33
24
6.32
17
6.31P2
339
6.30
141
6.29
58
6.28
232
6.27
32
6.26
230
6.25
338
6.24
109
6.23
70
6.22
51
6.21
118
6.20P1
1,082
6.19
91
6.18
67
6.17
70
6.16
158
6.15
318
6.14
67
6.13
17
6.12
170
6.11
244
6.10
296
6.09
69
6.08
57
6.07
152
6.06
143
6.05
312
6.04
265
6.03
229
6.02
167
6.01
109
6.00
218
5.99
48
5.98
167
5.97
50
5.96
50
5.95
34
5.94
13
5.93
42
5.92
24
5.91
42
5.90
81
5.89
89
5.88
46
5.87
7
5.86
40
5.85
74
5.84
293
5.83
210
5.82
103
5.81
162
5.80
155
5.79
46
5.78
42
5.77#
51
5.76
98
5.75S2
139
5.74
37
5.73
99
5.72
82
5.71
28
5.70
82
5.69
10
5.68
50
5.67
78
5.66
117
5.65
30
5.64
35
5.63
105
5.62
15
5.61
10
5.60
46
5.59
2
5.58
20
5.57
68
5.56S1
169
5.55
1
5.53
11【聯邦銀
2838】 成交價
累計成交張數
10.20
32
10.15
192
10.10
129
10.05
76
10.00P2
432
9.99
226
9.98
93
9.97
11
9.96
156
9.95
185
9.94
279
9.93
198
9.92
299
9.91
178
9.90
361
9.89
288
9.88
142
9.87
68
9.86
167
9.85
200
9.84
148
9.83
152
9.82
116
9.81
256
9.80P1
508
9.79
92
9.78
393
9.77
142
9.76
160
9.75
267
9.74
89
9.73
52
9.72
22
9.71
103
9.70
235
9.69#
70
9.68
33
9.67
62
9.66
40
9.65
122
9.64
57
9.63
153
9.62S1
287
9.61
86
9.60S2
200
9.59
27
9.58
65
9.57
72
9.56
191
9.55
150
9.54
28
9.53
77
9.52
110
9.51
83
9.50
95
9.49
1
9.48
4
9.47
31
9.46
1
9.44
16
9.43
21
9.42
13
9.41
25
9.40
11
9.38
10
9.37
16
9.36
17
9.35
83
9.34
64
9.33
67
9.32
43
9.31
22
9.30
38
9.29
42
9.28
13
9.27
1
9.26
14
9.25
11
9.24
8
9.23
53
9.22
17
9.21
2
9.20
66
9.19
13
9.18
8
9.12
3
9.11
41
9.10
23
9.08
4
9.06
6【遠東銀
2845】 成交價
累計成交張數
11.75
60
11.70
1,366
11.65
1,874
11.60
2,683
11.55
1,891
11.50
1,454
11.45
3,378
11.40
4,749
11.35
3,590
11.30
3,487
11.25
1,863
11.20P1
5,291
11.15P2
4,777
11.10
4,512
11.05
3,465
11.00
2,399
10.95
2,149
10.90
3,595
10.85
3,079
10.80
3,985
10.75
896
10.70
1,811
10.65
839
10.60#
1,196
10.55S2
1,291
10.50S1
2,214
10.45
1,157
10.40
977
10.35
1,260
10.30
125【大眾銀
2847】 成交價
累計成交張數
7.55
40
7.54
50
7.53
41
7.52
102
7.51
90
7.50
292
7.49
93
7.48
192
7.47
137
7.46
313
7.45
1,066
7.44
728
7.43
404
7.42
274
7.41
136
7.40
100
7.39
12
7.38
36
7.37
8
7.35
19
7.34
81
7.32
6
7.31
40
7.30
1,075
7.29
682
7.28
495
7.27
1,024
7.26
1,100
7.25
1,447
7.24
979
7.23
470
7.22
800
7.21
637
7.20
1,380
7.19
354
7.18
672
7.17
346
7.16
602
7.15
891
7.14
673
7.13
670
7.12
805
7.11
843
7.10P2
2,655
7.09
1,155
7.08
2,107
7.07
1,529
7.06
1,334
7.05
1,427
7.04
1,780
7.03
1,529
7.02
1,516
7.01P1
3,051
7.00#
11,927
6.99S2
1,798
6.98
1,157
6.97
242
6.96
119
6.95
69
6.94
4
6.93
4
6.92
68
6.91
40
6.90
195
6.88
25
6.85
64
6.84
20
6.83
18
6.82
67
6.81
310
6.80
352
6.79
318
6.78
220
6.77
8
6.76
44
6.75
54
6.74
29
6.73
70
6.72
17
6.71
42
6.70
228
6.69
26
6.68
139
6.67
45
6.66
44
6.65
154
6.64
162
6.63
43
6.62
85
6.61
94
6.60
582
6.59
284
6.58
393
6.57
336
6.56
605
6.55
438
6.54
165
6.53
559
6.52
1,038
6.51S1
1,984
6.50
302
6.49
10
6.48
10
6.46
3【安泰銀
2849】 成交價
累計成交張數
15.20
9
15.15
10
15.10
133
15.05
4
15.00
147
14.95
460
14.90
80
14.85
120
14.80
117
14.75
88
14.70
169
14.65
152
14.60
207
14.55
93
14.50
398
14.45
161
14.40
358
14.35
456
14.30
408
14.25
191
14.20
540
14.15
474
14.10P1
1,408
14.05
417
14.00
280
13.95
265
13.90
338
13.85
303
13.80
235
13.75
194
13.70
288
13.65
348
13.60
311
13.55
180
13.50
496
13.45
286
13.40
312
13.35
171
13.30
287
13.25
377
13.20
243
13.15
174
13.10
182
13.05
124
13.00P2
564
12.95
189
12.90
290
12.85#
93
12.80
222
12.75S1
363
12.70S2
273
12.65
124
12.60
162
12.55
16
12.50
119
12.45
52
12.40
44
12.35
130
12.30
99
12.25
124
12.20
99
12.15
200
12.10
191
12.05
79
12.00
84
11.95
133
11.90
109
11.85
28
11.80
38
11.75
20
11.70
14
11.65
9【新產
2850】 成交價
累計成交張數
15.45
7
15.40
159
15.35
106
15.30
119
15.25
102
15.20
306
15.15P2
465
15.10P1
619
15.05
419
15.00#
1,105
14.95S2
424
14.90S1
668
14.85
162
14.80
116
14.75
147
14.70
336
14.65
77
14.60
61
14.55
5
14.50
67
14.40
5
14.35
32
14.30
19
14.25
3
14.20
44
14.15
64
14.10
242
14.05
226
14.00
330
13.95
24【中再保
2851】 成交價
累計成交張數
12.95
4
12.90
58
12.85
33
12.80
39
12.75
102
12.70
110
12.65
147
12.60P2
285
12.55
183
12.50P1
376
12.45
266
12.40
278
12.35
111
12.30
208
12.25#
154
12.20S1
205
12.15
44
12.10S2
64
12.05
64
12.00
4【第一保
2852】 成交價
累計成交張數
12.85
12
12.80
1
12.75
80
12.70P2
250
12.65
153
12.60
228
12.55
203
12.50P1
467
12.45#
92
12.40
145
12.35
116
12.30
136
12.25S1
272
12.20S2
203
12.15
104
12.10
165
12.05
63
12.00
60
11.90
1
11.85
24
11.80
78
11.75
29
11.70
46
11.65
34
11.60
45
11.55
4【統一證
2855】 成交價
累計成交張數
15.00
46
14.95
600
14.90
653
14.85
430
14.80
443
14.75
206
14.70
517
14.65
326
14.60
671
14.55
746
14.50
701
14.45
424
14.40
490
14.35
430
14.30
279
14.25
202
14.20
159
14.15
403
14.10
519
14.05
756
14.00P1
2,011
13.95
1,101
13.90
1,182
13.85
1,063
13.80P2
1,661
13.75
464
13.70#
72【元富證
2856】 成交價
累計成交張數
9.86
3
9.84
3
9.83
1
9.82
11
9.81
38
9.80
101
9.78
25
9.77
64
9.76
103
9.75
70
9.74
24
9.73
47
9.72
47
9.71
27
9.70
35
9.69
34
9.68
87
9.67
21
9.66
47
9.65
67
9.64
34
9.63
69
9.62
155
9.61
102
9.60
234
9.59
5
9.58
71
9.57
92
9.56
198
9.55
143
9.54
119
9.53
134
9.52
168
9.51
124
9.50
282
9.49
2
9.48
25
9.47
54
9.46
65
9.45
131
9.44
185
9.43
318
9.42
185
9.41
146
9.40
376
9.39
76
9.38
75
9.37
103
9.36
221
9.35P1
621
9.34
87
9.33
151
9.32
233
9.31
57
9.30
400
9.29
44
9.28
88
9.27
60
9.26
210
9.25
559
9.24
150
9.23
235
9.22
177
9.21
94
9.20
334
9.19
444
9.18
529
9.17
174
9.16
319
9.15
341
9.14
116
9.13
122
9.12
148
9.11
219
9.10
330
9.09
15
9.08
55
9.07
43
9.06
83
9.05P2
578
9.04
71
9.03
227
9.02
124
9.01
22
9.00
206
8.98
22
8.97
37
8.96
11
8.95
96
8.94
41
8.93
401
8.92
42
8.91#
221
8.90
175
8.89
82
8.88S2
235
8.87
117
8.86
52
8.85
145
8.84S1
475
8.83
87
8.82
113
8.81
21
8.80
1【華南金
2880】 成交價
累計成交張數
17.10
56
17.05
943
17.00
9,432
16.95
17,280
16.90P2
23,253
16.85
19,085
16.80
17,759
16.75
12,616
16.70
10,063
16.65
6,449
16.60
7,347
16.55
9,954
16.50
3,420
16.45
7,877
16.40
16,346
16.35
19,695
16.30P1
27,280
16.25
21,460
16.20#
21,301
16.15S2
11,171
16.10S1
21,925
16.05
7,717
16.00
4,238【富邦金
2881】 成交價
累計成交張數
32.85
2,450
32.80
6,413
32.75
4,411
32.70
10,791
32.65
7,526
32.60
9,528
32.55
11,142
32.50P2
17,623
32.45P1
31,431
32.40
17,413
32.35
15,378
32.30
14,644
32.25
14,280
32.20
16,098
32.15
6,899
32.10
7,933
32.05
11,663
32.00#
31,163
31.95S2
11,773
31.90
10,167
31.85
4,725
31.80
5,758
31.75
3,481
31.70
4,140
31.65
2,448
31.60
2,315
31.55
1,379
31.50
5,299
31.45
1,190
31.40
2,929
31.35
1,746
31.30
4,971
31.25
1,370
31.20
598
31.15
164
31.10
1,588
31.05
1,478
31.00
4,763
30.95
2,565
30.90
4,764
30.85
4,310
30.80
7,548
30.75
3,709
30.70
3,569
30.65
1,646
30.60
3,384
30.55
1,146
30.50
4,989
30.45
5,524
30.40
6,469
30.35
4,818
30.30
7,339
30.25
3,974
30.20
3,586
30.15
1,668
30.10
4,051
30.05
3,106
30.00
7,565
29.95S1
22,404
29.90
8,270
29.85
580
29.80
677
29.75
1,101
29.70
6,317
29.65
2,295
29.60
2,777
29.55
535
29.50
6,154
29.30
802
29.25
346
29.20
1,633
29.15
2,881
29.10
1,763
29.05
1,154
29.00
2,567
28.95
542
28.90
1,323
28.85
1,357
28.80
2,382
28.75
2,411
28.70
1,195
28.65
481
28.60
1,654
28.55
2,851
28.50
2,131
28.45
453
28.40
1,678
28.35
1,366
28.30
5,061
28.25
8,241
28.20
11,450
28.15
6,513
28.10
8,781
28.05
1,229
28.00
2,989【國泰金
2882】 成交價
累計成交張數
33.80
2,979
33.75
2,452
33.70
1,054
33.65
1,771
33.60
4,001
33.55
6,182
33.50P2
18,439
33.45
4,037
33.40
4,738
33.35
9,184
33.30P1
28,652
33.25
4,520
33.20
1,512
33.15
1,337
33.10
3,210
33.05
6,486
33.00
17,364
32.95
8,696
32.90
14,835
32.85
15,773
32.80
14,350
32.75
11,771
32.70
18,338
32.65
11,516
32.60
8,889
32.55
8,999
32.50
12,547
32.45
5,725
32.40
4,077
32.35
2,895
32.30
5,844
32.25
1,524
32.20
2,796
32.15
1,289
32.10
1,314
32.05
1,853
32.00
2,362
31.95
2,148
31.90
6,220
31.85
5,144
31.80
9,864
31.75
4,230
31.70#
8,933
31.65
2,577
31.60
3,881
31.55
2,594
31.50
5,717
31.45
2,142
31.40
2,088
31.35
2,220
31.30
2,417
31.25
2,671
31.20
1,676
31.15
3,118
31.00
1,060
30.95
460
30.90
1,264
30.85
563
30.80
4,215
30.75
3,736
30.70
3,644
30.65
1,994
30.60
5,283
30.55
2,117
30.50
7,445
30.45
717
30.40
20
30.15
245
30.10
384
30.05
367
30.00
2,631
29.95S1
15,247
29.90
4,761
29.85
5,800
29.80S2
9,896
29.75
3,911
29.70
2,729
29.65
691
29.60
1,502
29.55
1,217
29.50
3,178
29.45
203
29.40
630
29.30
119
29.25
500
29.20
1,011
29.15
556
29.10
849
29.05
865
29.00
1,157
28.95
165
28.90
638
28.85
1,149
28.80
1,968
28.75
508
28.70
1,403
28.65
807
28.60
2,416
28.55
1,898
28.50
3,473
28.45
1,629
28.40
3,710
28.35
4,235
28.30
6,396
28.25
3,022
28.20
2,502
28.15
1,135
28.10
1,282
28.05
2,148
28.00
2,189【開發金
2883】 成交價
累計成交張數
8.71
154
8.70
836
8.69
481
8.68
1,307
8.67
1,204
8.66
1,141
8.65
314
8.64
663
8.63
710
8.62
1,806
8.61
2,652
8.60
2,782
8.59
2,286
8.58
1,633
8.57
3,428
8.56
1,260
8.55
5,900
8.54
7,471
8.53
7,107
8.52
7,727
8.51
7,011
8.50P2
11,811
8.49
4,893
8.48
6,428
8.47
5,645
8.46
5,148
8.45
10,584
8.44
3,895
8.43
4,294
8.42
6,425
8.41
4,866
8.40P1
12,088
8.39
4,665
8.38
3,255
8.37
8,045
8.36
5,788
8.35
6,021
8.34
4,336
8.33
4,015
8.32
4,862
8.31
4,037
8.30
3,544
8.29
3,090
8.28
4,048
8.27
3,653
8.26
2,387
8.25
5,198
8.24
1,600
8.23
1,354
8.22
3,338
8.21
1,327
8.20
5,702
8.19
2,726
8.18
1,854
8.17
1,481
8.16
1,362
8.15
5,052
8.14
2,469
8.13#
3,427
8.12
2,351
8.11
2,449
8.10S2
5,675
8.09
1,967
8.08
1,793
8.07S1
13,948
8.06
3,268
8.05
4,550
8.04
3,058
8.03
1,763
8.02
1,110
8.01
4,120
7.88
186
7.87
57
7.86
33
7.85
578
7.84
438
7.83
494
7.82
818
7.81
525
7.80
398
7.78
194
7.77
258
7.76
218
7.75
249
7.74
676
7.73
423
7.72
1,467
7.71
1,003
7.70
2,386
7.69
1,021
7.68
1,026
7.67
1,219
7.66
760
7.65
2,069
7.64
715
7.63
987
7.62
1,291
7.61
2,428
7.60
3,286
7.59
1,467
7.58
2,328
7.57
1,601
7.56
1,487
7.55
4,198
7.54
1,088
7.53
1,336
7.52
852
7.51
1,660
7.50
4,399
7.49
375
7.48
403
7.47
2,404
7.46
4,928
7.45
743【玉山金
2884】 成交價
累計成交張數
13.35
648
13.30
5,256
13.25
8,274
13.20
16,285
13.15P1
18,831
13.10P2
18,190
13.05
17,114
13.00#
23,445
12.95S1
20,295
12.90S2
14,403
12.85
4,861
12.80
8,425
12.75
5,299
12.70
3,709
12.65
8,080
12.60
11,027
12.55
7,230
12.50
3,489
12.45
1,712
12.40
1,647
12.35
2,089
12.30
3,382
12.25
1,455
12.20
449
12.15
570
12.10
217
12.05
2,017
12.00
7,569
11.95
948【元大金
2885】 成交價
累計成交張數
15.65
7,152
15.60
15,256
15.55
12,065
15.50
17,456
15.45P1
28,951
15.40
25,952
15.35
16,277
15.30
22,784
15.25
11,983
15.20
18,884
15.15P2
26,007
15.10#
20,663
15.05S1
39,223
15.00S2
25,685
14.95
9,211
14.90
10,598
14.85
6,625
14.80
7,951
14.75
4,061
14.70
2,217
14.65
1,610
14.60
1,431
14.55
830
14.50
3,121
14.45
979
14.40
2,571
14.35
6,701
14.30
4,546
14.25
7,490
14.20
6,547
14.15
1,582
14.10
2,882【兆豐金
2886】 成交價
累計成交張數
20.70
1,258
20.65
4,808
20.60
24,098
20.55
8,203
20.50
18,487
20.45
16,443
20.40P2
24,325
20.35
23,522
20.30P1
40,286
20.25
22,518
20.20#
29,712
20.15
20,090
20.10
41,480
20.05S1
44,855
20.00
29,905
19.95
8,460
19.90
6,656
19.85
6,110
19.80
5,041
19.75
2,643
19.70
6,037
19.65
19,465
19.60
22,667
19.55
17,384
19.50
22,394
19.45
16,676
19.40
18,080
19.35
9,838
19.30
8,290
19.25
6,925
19.20
348
19.15
1,292
19.10
6,054
19.05
3,637
19.00
1,490
18.95
275
18.90
2,477
18.85S2
43,066
18.80
2,995
18.75
3,670
18.70
6,181
18.65
2,898
18.60
1,595
18.55
2,871
18.50
4,229
18.45
246
18.40
1,644
18.35
2,354
18.30
4,407
18.25
3,176
18.20
8,822
18.15
6,326
18.10
1,762
18.05
2,146
18.00
6,607
17.95
8,106
17.90
14,318
17.85
6,448
17.80
8,689
17.75
9,673
17.70
10,987
17.65
11,121
17.60
508【台新金
2887】 成交價
累計成交張數
10.80
3,953
10.75
12,928
10.70
12,555
10.65
11,480
10.60
11,034
10.55
18,756
10.50P2
26,585
10.45
23,773
10.40
25,557
10.35
22,598
10.30
15,885
10.25
23,152
10.20P1
33,516
10.15
14,800
10.10#
16,020
10.05
10,418
10.00
8,604
9.99
329
9.98
177
9.97
396
9.96
22
9.95S1
20,538
9.94
5,716
9.93
2,024
9.92
962
9.91
930
9.90
1,104
9.87
306
9.86
742
9.85
1,817
9.84
480
9.83
930
9.82
267
9.81
316
9.80
2,265
9.79
768
9.78
906
9.77
311
9.76
481
9.75
1,875
9.74
119
9.73
69
9.72
1,342
9.71
1,117
9.70
1,066
9.67
46
9.66
307
9.61
248
9.60
385
9.59
90
9.58
140
9.57
31
9.56
873
9.55
1,326
9.54
1,624
9.53
2,248
9.52
2,192
9.51
4,646
9.50S2
10,773
9.49
2,515
9.48
3,939
9.47
2,809
9.46
1,708
9.45
3,361
9.44
10,695
9.43
38
9.42
607
9.41
2,677
9.40
3,428
9.39
582
9.38
236
9.37
40
9.36
301
9.35
749
9.33
154
9.32
216
9.31
361
9.30
2,873【新丙特 2887C】 成交價
累計成交張數
32.95
30
32.65
20
32.60
234【新光金
2888】 成交價
累計成交張數
8.85
2,925
8.84
4,512
8.83
8,253
8.82
5,886
8.81
4,863
8.80
8,374
8.79
1,817
8.78
1,719
8.77
1,174
8.76
1,605
8.75
2,811
8.74
2,799
8.73
2,166
8.72
949
8.71
1,725
8.70
3,855
8.69
2,010
8.68
747
8.67
1,067
8.66
1,134
8.65
2,116
8.64
1,826
8.63
3,259
8.62
3,777
8.61
3,547
8.60
7,338
8.59
4,697
8.58P2
8,599
8.57
4,072
8.56
6,277
8.55
4,579
8.54
6,831
8.53
7,376
8.52
6,338
8.51
6,022
8.50P1
13,087
8.49#
5,529
8.48
4,176
8.47
3,568
8.46
3,551
8.45
5,504
8.44
2,139
8.43
4,444
8.42
4,836
8.41
3,336
8.40
5,536
8.39
1,183
8.38
765
8.37
506
8.36
480
8.35
1,130
8.34
97
8.33
47
8.32
632
8.31
136
8.30
1,427
8.29
896
8.28
2,437
8.27
1,149
8.26
933
8.25
2,481
8.24
1,538
8.23S1
8,798
8.22S2
6,365
8.21
3,965
8.20
6,322
8.19
3,531
8.18
3,612
8.17
2,251
8.16
619
8.15
25
8.13
3
8.12
155
8.11
260
8.10
899
8.09
807
8.08
1,018
8.07
1,352
8.06
872
8.05
1,078
8.04
1,838
8.03
2,103
8.02
2,874
8.01
3,339
8.00
2,028
7.99
326
7.98
132
7.95
187
7.94
269
7.93
678
7.92
1,689
7.91
544
7.90
773
7.89
182
7.88
520
7.87
398
7.86
1,828
7.85
3,184
7.84
2,727
7.83
3,205
7.82
2,904
7.81
4,463
7.80
2,527
7.78
46
7.77
230
7.76
1,034
7.75
259
7.74
155
7.73
1,321
7.72
884
7.71
1,711
7.70
6,308
7.69
1,579
7.68
2,264
7.67
529
7.66
1,273
7.65
1,656
7.64
908
7.63
3,284
7.62
1,248
7.61
1,259
7.60
2,202
7.59
290
7.58
1,630
7.57
735
7.56
566
7.55
380
7.54
61
7.53
314
7.52
94
7.51
454
7.50
3,625
7.49
934
7.48
213
7.47
276
7.46
112【國票金
2889】 成交價
累計成交張數
10.40
202
10.35
1,573
10.30
4,819
10.25
4,642
10.20
4,462
10.15
3,078
10.10
4,489
10.05P2
6,345
10.00P1
7,934
9.99
1,896
9.98
776
9.97
450
9.96
869
9.95
677
9.94
844
9.93
480
9.92
123
9.91
141
9.90
303
9.89
446
9.88
1,335
9.87
497
9.86
165
9.85
789
9.84
456
9.83
531
9.82
431
9.81
476
9.80
782
9.79
310
9.78
255
9.77
288
9.76
311
9.75
704
9.74
94
9.73
186
9.72
203
9.71
201
9.70
1,828
9.69
157
9.68
443
9.67
494
9.66
706
9.65
778
9.64
358
9.63
535
9.62
561
9.61#
1,672
9.60S1
1,056
9.59
95
9.58S2
229
9.57
61
9.55
80
9.51
11
9.50
209
9.49
3
9.48
11
9.47
37
9.46
13
9.43
17
9.42
29
9.41
53
9.40
111
9.39
54
9.38
83
9.37
98
9.36
50
9.35
159
9.34
80
9.32
112
9.31
63
9.30
171
9.29
3
9.28
23
9.27
23
9.26
147
9.25
134
9.24
16
9.22
24
9.21
93
9.20
119
9.19
66
9.18
44
9.17
27
9.16
87
9.15
98
9.14
24
9.13
38
9.12
36
9.11
16
9.10
105
9.09
52【永豐金
2890】 成交價
累計成交張數
9.60
2,544
9.59
755
9.58
478
9.56
583
9.55
873
9.54
391
9.53
1,579
9.52
2,254
9.51
1,692
9.50
2,995
9.49
1,920
9.48
2,435
9.47
2,522
9.46
1,781
9.45
4,067
9.44
3,986
9.43
3,950
9.42
1,221
9.41
413
9.40
3,431
9.39
1,342
9.38
2,195
9.37
683
9.36
2,924
9.35
3,379
9.34
1,228
9.33
1,333
9.32
3,378
9.31
3,209
9.30
8,597
9.29
2,556
9.28
2,331
9.27
2,377
9.26
1,065
9.25P1
36,452
9.24
5,609
9.23
6,547
9.22
11,231
9.21
8,657
9.20P2
14,350
9.19
6,306
9.18
8,008
9.17
8,098
9.16
5,824
9.15
7,142
9.14
5,052
9.13
2,238
9.12
1,197
9.11
1,306
9.10
2,868
9.09
1,755
9.08
2,061
9.07
1,707
9.06
1,823
9.05
775
9.04
1,215
9.03
1,266
9.02
1,533
9.01
1,802
9.00
3,108
8.99
1,219
8.98
1,481
8.97
207
8.96
236
8.95
328
8.94
460
8.93
511
8.92
897
8.91
1,136
8.90
1,829
8.89#
1,887
8.88
2,187
8.87
1,623
8.86
1,232
8.85
1,445
8.84
691
8.83
464
8.82
1,258
8.81
81
8.80
1,138
8.79
59
8.68
140
8.65S1
7,748
8.64
277
8.63
734
8.62
638
8.61
487
8.60
1,585
8.59
901
8.58
343
8.57
295
8.56
278
8.55
372
8.54
175
8.53
190
8.52
265
8.51
320
8.50
868
8.49
99
8.48
60
8.47
28
8.46
21
8.45
56
8.42
49
8.41
39
8.40
695
8.39
118
8.38
540
8.37
704
8.36
739
8.35
360
8.34
277
8.33
569
8.32
627
8.31
688
8.30
1,150
8.29
489
8.28
821
8.27
703
8.26
3,101
8.25S2
4,318
8.24
804
8.23
71
8.22
1,327
8.21
7
8.20
263
8.19
403
8.18
253
8.17
349
8.16
426
8.15
1,127
8.14
269
8.13
1,151
8.12
655
8.11
891
8.10
846
8.09
2,609
8.08
2,172
8.07
2,504
8.06
1,491
8.05
1,151
8.04
1,086
8.03
895
8.02
665
8.01
1,268
8.00
51【中信金
2891】 成交價
累計成交張數
19.70
100
19.65
868
19.60
8,379
19.55
16,596
19.50
23,017
19.45
18,705
19.40
23,836
19.35
15,243
19.30
24,784
19.25
22,369
19.20
26,988
19.15
31,443
19.10P2
35,401
19.05
25,644
19.00P1
45,543
18.95
19,730
18.90
29,522
18.85
20,014
18.80
26,460
18.75
12,312
18.70
7,891
18.65#
9,124
18.60
10,505
18.55
12,291
18.50
11,636
18.45
12,524
18.40
19,089
18.35S2
20,339
18.30
17,945
18.25
6,294
18.20
5,498
18.15
4,219
18.10
6,564
18.05
10,257
18.00
10,437
17.95
2,477
17.90
11,752
17.85
8,513
17.80
14,536
17.75
9,968
17.70
7,707
17.65
6,013
17.60
7,434
17.55
10,723
17.50S1
31,330
17.45
12,919
17.40
17,103
17.35
7,296
17.30
1,315
17.25
6,234
17.20
1,951
17.15
1,463
17.10
2,388
17.05
2,099
17.00
7,652
16.95
1,274
16.90
1,469
16.85
2,029
16.80
7,131
16.75
4,837
16.70
7,527
16.65
5,558
16.60
5,435
16.55
5,669
16.50
9,289
16.45
2,872
16.40
5,175【第一金
2892】 成交價
累計成交張數
18.15
1,288
18.10
9,445
18.05
18,361
18.00
37,636
17.95
28,040
17.90P1
51,258
17.85P2
40,162
17.80
29,512
17.75#
26,788
17.70S2
25,551
17.65
20,385
17.60
12,814
17.55
10,789
17.50
10,541
17.45
8,939
17.40
12,248
17.35
6,376
17.30
5,189
17.25S1
34,439
17.20
8,847
17.15
14,297
17.10
13,966
17.05
8,457
17.00
5,505
16.90
933
16.85
6,677
16.80
13,406
16.75
8,628
16.70
12,016
16.65
4,088
16.60
685
16.55
906
16.50
3,917
16.45
2,563
16.40
3,206
16.35
1,766
16.30
4,152
16.25
9,619
16.20
8,712
16.15
9,307
16.10
4,740【合庫金
5880】 成交價
累計成交張數
18.60
513
18.55
241
18.50
1,768
18.45
1,674
18.40
2,184
18.35
896
18.30
1,733
18.25
938
18.20
6,173
18.15
7,892
18.10P2
8,402
18.05
8,187
18.00P1
12,680
17.95
5,366
17.90
5,799
17.85
4,288
17.80
6,609
17.75
5,406
17.70
4,165
17.65
3,023
17.60#
3,877
17.55S2
4,989
17.50
3,983
17.40
57
17.35
160
17.30
298
17.25
594
17.20
482
17.15
356
17.10
2,675
17.05S1
5,380
17.00
3,362
16.95
802
16.90
1,310
16.85
649
16.80
252【群益證
6005】 成交價
累計成交張數
10.75
132
10.70
1,126
10.65
1,762
10.60
2,431
10.55P2
4,496
10.50P1
4,901
10.45
3,801
10.40
2,760
10.35#
4,447
10.30S1
4,672
10.25
2,787
10.20S2
3,538
10.15
1,876
10.10
1,527
10.05
1,372
10.00
934
9.98
62
9.97
1
9.96
7
9.95
131
9.94
55
9.93
71
9.92
75
9.91
98
9.90
141
9.89
45
9.88
32
9.87
96
9.86
229
9.85
110
9.84
10
9.83
124
9.82
40
9.81
95
9.80
188
9.79
49
9.78
107
9.77
36
9.76
82
9.75
170
9.74
100
9.73
562
9.72
218
9.71
159
9.70
699
9.69
373
9.68
290
9.67
113
9.66
147
9.65
112
9.64
24
9.63
43
9.62
28
9.61
66
9.60
157
9.59
75
9.58
248
9.57
81
9.56
57
9.55
86★ 資料來源：臺灣證券交易所 2012/1/9 15:22:56