公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NFLX
Netflix
86.29
17,707,701
+6.99
+8.81%
65.12%
304.79
62.37WPO
Washington Post Comp
376.67
43,600
+5.68
+1.53%
59.34%
455.69
308.50WTW
Weight Watchers Inte
68.00
5,247,900
+5.48
+8.77%
68.53%
86.97
36.63AMZN
Amazon.Com
182.61
7,010,100
+5.00
+2.82%
48.00%
246.71
160.59REGN
Regeneron Pharmaceut
65.79
2,495,700
+4.85
+7.96%
74.11%
79.90
30.21AAPL
Apple Inc.
422.40
11,370,900
+4.37
+1.05%
72.59%
426.70
310.50ESI
Itt Educational Serv
63.85
1,465,700
+4.25
+7.13%
67.62%
95.52
50.22AZO
Autozone
338.04
501,900
+4.19
+1.26%
61.00%
343.90
246.26JAZZ
Jazz Pharmaceuticals
45.39
2,686,300
+3.93
+9.48%
75.58%
47.88
17.48MKL
Markel Corp.
412.27
34,800
+3.42
+0.84%
58.34%
430.26
337.50RKT
Rock-Tenn Company
61.77
1,428,100
+3.35
+5.73%
67.43%
78.64
43.61TNH
Terra Nitrogen Compa
182.76
128,500
+3.28
+1.83%
70.67%
199.50
98.18HTWR
Heartware Internatio
72.95
206,300
+2.95
+4.21%
64.31%
99.10
53.40APOL
Apollo Group
56.64
5,646,600
+2.92
+5.44%
72.98%
57.09
34.43DSLV
Velocityshares 3X In
53.19
217,600
+2.77
+5.49%
52.36%
70.10
34.76AGP
Amerigroup Corp.
65.07
1,359,800
+2.55
+4.08%
74.69%
75.74
37.57STRA
Strayer Education
96.69
168,700
+2.42
+2.57%
54.67%
165.73
69.34DV
Devry Inc.
41.40
1,316,300
+2.35
+6.02%
74.26%
66.85
32.73CRM
Salesforce.Com Inc
101.06
4,366,200
+2.29
+2.32%
40.26%
160.12
94.09WLP
Wellpoint Health Net
70.73
3,410,700
+2.22
+3.24%
63.69%
81.92
55.56MDVN
Medivation
49.10
555,200
+2.20
+4.69%
65.55%
49.66
12.66IHS
Ihs Inc.
87.43
264,800
+2.18
+2.56%
58.45%
90.00
67.88MGA
Magna International
36.22
1,881,000
+2.15
+6.31%
63.10%
62.20
30.03WCG
Wellcare Group
55.45
800,300
+2.13
+3.99%
58.09%
59.05
27.59PANL
Universal Display Co
36.84
2,889,800
+2.12
+6.11%
49.25%
63.58
22.73EVEP
Ev Energy Partners L
70.23
738,200
+2.09
+3.07%
65.90%
77.96
37.79ALXN
Alexion Pharmaceutic
74.45
1,776,100
+2.04
+2.82%
69.17%
74.68
37.47VHC
Virnetx Holding Corp
26.73
2,166,700
+2.01
+8.13%
64.20%
41.77
11.01GBX
Greenbrier Companies
25.89
2,214,800
+2.00
+8.37%
66.96%
30.38
10.38UBT
Ultra 20+ Year Treas
129.75
20,700
+1.99
+1.56%
48.49%
143.54
69.86SWM
Schweitzer-Mauduit I
68.28
65,800
+1.96
+2.96%
54.95%
74.68
46.75ZOLL
Zoll Medical Corpora
66.23
229,300
+1.74
+2.70%
75.63%
70.82
33.84DNDN
Dendreon Corp.
12.35
33,559,098
+1.73
+16.29%
81.07%
43.96
6.46HWKN
Hawkins
37.24
26,400
+1.69
+4.75%
51.09%
50.18
29.05MSTR
Microstrategy Inc.
107.37
138,200
+1.64
+1.55%
43.20%
178.58
84.01ACHC
Acadia Healthcare Co
11.36
464,300
+1.59
+16.27%
73.58%
11.81
5.43HOS
Hornbeck Offshore Se
33.80
867,900
+1.59
+4.94%
58.70%
36.24
19.80LULU
Lululemon Athletica
53.68
4,564,000
+1.58
+3.03%
65.67%
64.49
32.65LIFE
Life Technologies Co
42.56
2,308,100
+1.56
+3.80%
64.74%
57.25
35.30ARII
American Railcar Ind
26.96
146,900
+1.55
+6.10%
65.18%
28.74
13.68MOH
Molina Healthcare In
25.43
1,253,100
+1.55
+6.49%
74.48%
29.03
13.93TDG
Transdigm Group Inc.
96.74
411,400
+1.55
+1.63%
54.07%
102.73
70.05HANS
Hansen Natural Corp.
95.38
747,400
+1.52
+1.62%
55.18%
98.36
48.28MUB
S&P National Muni Bo
110.56
504,200
+1.51
+1.38%
78.38%
110.61
95.85GEVA
Synageva Biopharma C
30.40
60,800
+1.50
+5.19%
82.56%
30.40
10.04FFIV
F5 Networks
106.72
1,370,000
+1.49
+1.42%
50.96%
145.76
69.01CPSI
Computer Programs An
54.35
169,900
+1.48
+2.80%
69.59%
79.06
41.80TMF
Direxion 30-Yr Treas
67.08
155,800
+1.46
+2.22%
47.96%
80.31
28.43KRO
Kronos Worldwide Inc
21.70
1,374,200
+1.45
+7.16%
65.10%
34.50
14.16MTD
Mettler-Toledo Inter
155.36
142,100
+1.45
+0.94%
56.22%
193.56
126.10