回到頂端
|||
熱門:

◎台灣50指數成分股 20日壓力支撐表 2012 年 01月 06日

中央商情網/ 2012.01.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

35.80

496

35.75

395

35.70

1,306

35.65

1,149

35.60

6,739

35.55

3,584

35.50

2,643

35.45

3,411

35.40

2,435

35.35

3,925

35.30

7,084

35.25

5,423

35.20

5,711

35.15

3,291

35.10

6,174

35.05P2

8,921

35.00P1

36,054

34.95#

11,985

34.90

4,524

34.85

3,682

34.80

2,445

34.75

1,878

34.70

2,273

34.65

1,521

34.60

1,956

34.55

1,570

34.50

2,253

34.45

267

34.40

582

34.35

1,210

34.30

1,279

34.25

860

34.20

511

34.15

75

34.10

813

34.05

446

34.00

1,379

33.95

659

33.90

668

33.85

165

33.55

88

33.50

1,260

33.45

62

33.40

658

33.35

1,188

33.30

1,844

33.25

2,377

33.20

1,158

33.15

1,528

33.10

3,336

33.05

2,099

33.00S1

6,981

32.95

3,715

32.90

3,986

32.85

3,998

32.80S2

6,166

32.75

3,260

32.70

4,707

32.65

2,825

32.60

2,475

32.55

2,444

32.50

3,309

32.45

1,578

32.40

3,715

32.35

2,656

32.30

2,487

32.25

1,220

32.20

1,037

32.15

902

32.10

904

32.05

1,365

32.00

2,539

31.95

725

31.90

421

31.85

207【亞泥  

1102】 成交價

累計成交張數

34.35

50

34.30

552

34.25

57

34.20

1,441

34.15

874

34.10

2,293

34.05P2

3,415

34.00P1

7,966

33.95

2,884

33.90#

4,981

33.85

2,207

33.80

2,750

33.75

770

33.70

1,196

33.65

905

33.60

3,222

33.55

870

33.50

3,312

33.45S2

5,770

33.40S1

7,879

33.35

1,356

33.30

1,493

33.25

852

33.20

1,005

33.15

418

33.10

168

33.00

1,626

32.95

4,572

32.90

722

32.85

1,317

32.80

1,267

32.75

1,522

32.70

2,236

32.65

890

32.60

329

32.55

133

32.50

404

32.45

272

32.40

455

32.35

155

32.30

754

32.25

452

32.20

268

32.15

576

32.10

609

32.05

867

32.00

2,609

31.95

882

31.90

1,239

31.85

842

31.80

1,096

31.75

324

31.70

1,005

31.65

1,083

31.60

1,198

31.55

1,613

31.50

5,758

31.45

3,684

31.40

2,811

31.35

789

31.30

1,629

31.25

920

31.20

1,681

31.15

2,358

31.10

2,362

31.05

1,194

31.00

1,235

30.95

196

30.90

304

30.85

222

30.80

468

30.75

193

30.70

200

30.65

32【統一  

1216】 成交價

累計成交張數

44.50P2

126

44.45P1

213

44.40#

3,156

44.35

605

44.30

1,001

44.25

2,086

44.20

3,385

44.15

2,758

44.10

8,514

44.05

9,072

44.00S1

15,116

43.95

8,426

43.90

6,057

43.85

5,239

43.80

6,745

43.75

4,105

43.70

4,693

43.65

4,921

43.60

5,188

43.55

6,463

43.50S2

11,752

43.45

3,173

43.40

2,063

43.35

1,373

43.30

2,735

43.25

2,148

43.20

2,071

43.15

4,009

43.10

5,109

43.05

1,593

43.00

3,846

42.95

695

42.90

1,305

42.85

990

42.80

893

42.75

489

42.70

572

42.65

639

42.60

1,767

42.55

1,006

42.50

2,409

42.45

1,092

42.40

2,198

42.35

1,011

42.30

1,941

42.25

2,166

42.20

1,933

42.15

2,963

42.10

2,255

42.05

2,558

42.00

1,776

41.95

682

41.90

858

41.85

1,533

41.80

2,086

41.75

1,305

41.70

1,759

41.65

2,226

41.60

2,525

41.55

1,064

41.50

701

41.45

367

41.40

151

41.35

16【台塑  

1301】 成交價

累計成交張數

86.30

60

86.20

164

86.10

587

86.00

567

85.90

376

85.80

502

85.70

1,904

85.60

832

85.50

502

85.40

906

85.30

1,676

85.20

3,231

85.10P1

8,177

85.00P2

6,685

84.90

3,964

84.80

1,457

84.70

1,269

84.60

1,117

84.50

1,517

84.40

2,660

84.30

1,486

84.20

1,363

84.10

1,712

84.00

5,113

83.90

1,661

83.80

755

83.70

431

83.60

403

83.50

758

83.40

1,586

83.30

327

83.20

833

83.10

1,724

83.00

3,213

82.90

2,303

82.80

2,074

82.70

1,567

82.60

2,087

82.50

1,914

82.40

942

82.30

827

82.20

1,010

82.10

769

82.00

3,301

81.90#

2,190

81.80

1,229

81.70

632

81.60

833

81.50

2,383

81.40

1,610

81.30

1,031

81.20

3,135

81.10

3,615

81.00

5,273

80.90

3,316

80.80S2

5,565

80.70

2,165

80.60

2,427

80.50

4,563

80.40

3,603

80.30

2,925

80.20

3,196

80.10

4,512

80.00

5,001

79.90

850

79.80

2,415

79.70

2,036

79.60

896

79.50

1,788

79.40S1

5,775

79.30

1,278

79.20

2,398

79.10

3,806

79.00

3,754

78.90

2,205

78.80

2,865

78.70

1,642

78.60

1,884

78.50

2,756

78.40

1,539

78.30

400

78.20

740

78.10

325

78.00

709

77.90

236

77.80

47

77.70

46

77.50

1,364【南亞  

1303】 成交價

累計成交張數

61.70P1

1,346

61.60#

1,667

61.50

3,921

61.40

4,286

61.30

1,543

61.20

1,444

61.10

3,183

61.00S2

4,564

60.90

2,817

60.80

1,425

60.70

1,159

60.60

934

60.50

1,498

60.40

3,865

60.30

1,379

60.20

1,405

60.10

3,438

60.00S1

6,793

59.90

4,244

59.80

3,509

59.70

2,289

59.60

475

59.50

849

59.40

1,020

59.30

992

59.20

789

59.10

760

59.00

569

58.90

1,260

58.80

2,168

58.70

1,524

58.60

1,586

58.50

2,327

58.40

1,924

58.30

1,255

58.20

1,118

58.10

776

58.00

1,221

57.90

681

57.80

508

57.70

82

57.60

23

57.50

352

57.40

960

57.30

557

57.20

1,803

57.10

3,860

57.00

1,788

56.90

3,008

56.80

2,147

56.70

2,125

56.60

1,278

56.50

3,012

56.40

1,799

56.30

1,522

56.20

729

56.10

1,790

56.00

3,180

55.90

560

55.80

651

55.70

606

55.60

637

55.50

1,871

55.40

134

55.30

194

55.20

305

55.10

103

55.00

654

54.90

1,023

54.80

286

54.70

342

54.60

581

54.50

1,150

54.40

977

54.30

2,381

54.20

1,066

54.10

2,769

54.00

1,111【台化  

1326】 成交價

累計成交張數

83.20

386

83.10

333

83.00

883

82.90

686

82.80

1,923

82.70P1

2,684

82.60P2

2,427

82.50

1,748

82.40

649

82.30#

949

82.20

745

82.10

1,026

82.00

3,921

81.90

2,971

81.80

1,046

81.70

1,398

81.60

2,319

81.50

4,661

81.40

2,190

81.30

1,835

81.20

2,762

81.10

1,953

81.00

3,148

80.90

1,720

80.80

3,558

80.70

3,372

80.60

4,928

80.50

4,620

80.40

3,603

80.30

2,162

80.20

3,221

80.10S2

6,481

80.00S1

12,921

79.90

5,400

79.80

3,626

79.70

4,595

79.60

3,949

79.50

3,704

79.40

2,386

79.30

3,961

79.20

2,002

79.10

595

79.00

2,794

78.90

496

78.80

741

78.70

663

78.60

447

78.50

1,277

78.40

424

78.30

532

78.20

558

78.10

1,054

78.00

2,045

77.90

577

77.80

499

77.70

64【遠東新 

1402】 成交價

累計成交張數

35.60

841

35.55

280

35.50

1,703

35.45

3,557

35.40

2,943

35.35

2,988

35.30P1

7,380

35.25

4,575

35.20

4,954

35.15

5,329

35.10

5,002

35.05P2

6,699

35.00

5,977

34.95

2,680

34.90

2,238

34.85#

3,005

34.80

1,316

34.75

2,288

34.70

2,092

34.65

1,522

34.60

3,773

34.55

3,274

34.50S2

6,416

34.45

4,763

34.40

3,928

34.35

3,986

34.30

5,352

34.25

1,718

34.20

2,852

34.15

3,749

34.10S1

6,739

34.05

3,923

34.00

5,711

33.95

1,632

33.90

1,977

33.85

1,067

33.80

1,811

33.75

1,170

33.70

1,008

33.65

492

33.60

1,254

33.55

974

33.50

3,058

33.45

1,528

33.40

2,058

33.35

2,076

33.30

1,487

33.25

1,364

33.20

1,490

33.15

597

33.10

350

33.05

123

33.00

495

32.95

37

32.90

69

32.85

596

32.80

3,226

32.75

3,716

32.70

1,104

32.65

1,826

32.60

1,742

32.55

929

32.50

2,225

32.45

1,323

32.40

1,623

32.35

95

32.30

719

32.25

602

32.20

635

32.15

693

32.10

827

32.05

3,372

31.85

1,039

31.80

210

31.65

42

31.60

175

31.55

139

31.50

589

31.45

34

31.40

2,178

31.35

1,268

31.30

2,437

31.25

2,209

31.20

2,137

31.15

882

31.10

1,733

31.05

1,203

31.00

4,728

30.95

1,418

30.90

1,920

30.85

1,463

30.80

2,963

30.75

1,321

30.70

3,876

30.65

367

30.60

872

30.55

666

30.50

3,285

30.45

1,852

30.40

1,715

30.35

2,043

30.30

2,043

30.25

988

30.20

858

30.15

755

30.10

411

30.05

243

30.00

43【中鋼  

2002】 成交價

累計成交張數

29.10P2

649

29.05P1

1,138

29.00#

21,407

28.95

19,927

28.90S1

41,468

28.85S2

26,159

28.80

18,006

28.75

5,105

28.70

7,518

28.65

7,450

28.60

6,868

28.55

5,553

28.50

16,212

28.45

21,420

28.40

10,500

28.35

2,448

28.30

1,255

28.25

458

28.20

4,297

28.15

3,448

28.10

10,468

28.05

20,371

28.00

24,920

27.95

5,296

27.90

3,920【光寶科 

2301】 成交價

累計成交張數

36.10#

649

36.05

499

36.00

1,960

35.95

1,083

35.90

850

35.85

791

35.80

1,179

35.75

801

35.70

749

35.65

249

35.60

132

35.55

40

35.50

334

35.45

412

35.40

156

35.35

58

35.30

503

35.25

441

35.20

590

35.15

478

35.10

919

35.05

959

35.00

1,641

34.95

506

34.90

383

34.85

166

34.80

938

34.75

2,282

34.70

735

34.65

330

34.60

219

34.55

142

34.50

806

34.45

296

34.40

570

34.35

447

34.30

791

34.25

760

34.20

996

34.15

675

34.10S2

3,524

34.05

418

34.00

2,729

33.95

2,190

33.90S1

7,995

33.85

1,199

33.80

1,183

33.75

1,880

33.70

2,755

33.65

1,425

33.60

2,293

33.55

1,898

33.50

2,065

33.45

544

33.40

566

33.35

714

33.30

637

33.25

403

33.20

699

33.15

524

33.10

940

33.05

670

33.00

1,159

32.95

136

32.90

106

32.85

85

32.80

219

32.75

187

32.70

254

32.65

299

32.60

193

32.55

172

32.50

669

32.45

557

32.40

925

32.35

1,324

32.30

1,379

32.25

468

32.20

1,320

32.15

834

32.10

836

32.05

902

32.00

2,567

31.95

1,204

31.90

937

31.85

296

31.80

415

31.75

448

31.70

610

31.65

667

31.60

602

31.55

608

31.50

339

31.45

200

31.40

451

31.35

390

31.30

670

31.25

177

31.20

74

31.15

199

31.10

121

31.05

124

31.00

266

30.95

449

30.90

275

30.85

242

30.80

177【聯電  

2303】 成交價

累計成交張數

13.15

3,065

13.10P2

7,975

13.05P1

20,468

13.00#

27,839

12.95

14,503

12.90

12,734

12.85

8,349

12.80

5,317

12.75

6,096

12.70

20,441

12.65

15,053

12.60S1

27,078

12.55S2

23,850

12.50

14,193

12.45

10,283

12.40

4,110

12.35

18,748

12.30

19,713

12.25

15,143

12.20

21,265

12.15

14,275

12.10

9,663

12.05

13,913

12.00

10,857

11.95

16,044

11.90

13,055

11.85

15,852

11.80

15,605

11.75

19,128

11.70

772【台達電 

2308】 成交價

累計成交張數

74.00#

628

73.90

208

73.80

269

73.70

521

73.60

1,299

73.50

1,896

73.40

672

73.30

530

73.20

1,032

73.10

834

73.00

2,206

72.90

2,493

72.80

1,707

72.70

891

72.60

1,931

72.50

3,987

72.40

3,151

72.30

2,807

72.20

3,166

72.10

1,924

72.00S1

5,483

71.90

1,710

71.80

841

71.70

1,208

71.60

3,251

71.50

2,813

71.40

3,220

71.30

3,270

71.20

3,979

71.10

3,247

71.00

3,516

70.90

1,567

70.80

862

70.70

1,149

70.60

1,109

70.50

2,067

70.40

921

70.30

1,270

70.20

624

70.10

739

70.00

3,357

69.90

1,531

69.80

797

69.70

686

69.60

529

69.50

758

69.40

446

69.30

94

69.20

258

69.10

105

69.00

741

68.90

935

68.80

850

68.70

1,187

68.60

838

68.50

1,563

68.40

1,559

68.30

2,630

68.20

1,501

68.10

965

68.00

2,602

67.90

757

67.80

340

67.70

230

67.60

240

67.50

756

67.40

884

67.30

439

67.20

601

67.10

255

67.00

582

66.90

92

66.80

162

66.70

578

66.60

393

66.50

636

66.40

123

66.20

200

66.10

120

66.00

494

65.90

263

65.80

413

65.70

172

65.60

288

65.50

710

65.40

740

65.30

623

65.20

485

65.10

396

65.00

1,233

64.90

939

64.80

2,955

64.70

1,277

64.60

1,106

64.50

1,252

64.40

1,745

64.30

2,954

64.20

4,327

64.10S2

4,528

64.00

2,831

63.90

500

63.80

374

63.70

1,091

63.60

1,717

63.50

1,454

63.40

367

63.30

163

63.20

84【日月光 

2311】 成交價

累計成交張數

28.05

194

28.00

1,734

27.95

434

27.90

169

27.85

263

27.80

2,863

27.75

924

27.70

1,820

27.65

3,633

27.60

2,428

27.55

671

27.50

2,509

27.45

1,194

27.40

1,035

27.35

852

27.30

1,508

27.25

1,543

27.20

3,089

27.15

2,792

27.10P2

4,319

27.05

3,463

27.00P1

11,057

26.95#

7,621

26.90

9,393

26.85

8,060

26.80

6,695

26.75

11,189

26.70

11,818

26.65

6,218

26.60

8,481

26.55

7,542

26.50

7,459

26.45

4,343

26.40

12,691

26.35

7,163

26.30S2

16,326

26.25

12,827

26.20

12,257

26.15

6,999

26.10

9,040

26.05

6,494

26.00

13,274

25.95

3,347

25.90

8,055

25.85

10,624

25.80

9,252

25.75

4,938

25.70

8,531

25.65

3,407

25.60

8,305

25.55

4,519

25.50

5,160

25.45

2,094

25.40

2,736

25.35

1,801

25.30

2,134

25.25

3,555

25.20

10,911

25.15

7,497

25.10

7,001

25.05

6,838

25.00S1

25,518

24.95

9,199

24.90

11,852

24.85

5,275

24.80

5,361

24.75

2,858

24.70

2,496【鴻海  

2317】 成交價

累計成交張數

84.40

625

84.30

4,113

84.20

2,746

84.10P2

4,356

84.00P1

11,937

83.90#

8,563

83.80

4,096

83.70

2,571

83.60

6,633

83.50

4,988

83.40

7,887

83.30

13,723

83.20

16,159

83.10

6,930

83.00

27,920

82.90S1

35,909

82.80

26,331

82.70

18,928

82.60

11,617

82.50

24,109

82.40

13,617

82.30

16,613

82.20

20,619

82.10

13,405

82.00S2

28,449

81.90

19,693

81.80

15,646

81.70

11,970

81.60

9,052

81.50

7,793

81.40

5,385

81.30

5,486

81.20

2,781

81.10

1,574

81.00

1,777

80.90

1,155

80.80

260

80.70

204

80.60

448

80.50

872

80.40

690

80.30

1,300

80.20

2,144

80.10

4,257

80.00

7,974

79.90

5,799

79.80

1,442

79.70

893

79.60

726

79.50

821

79.40

1,400

79.30

1,084

79.20

2,402

79.10

3,942

79.00

6,687

78.90

6,123

78.80

9,879

78.70

4,542

78.60

4,549

78.50

5,439

78.40

4,782

78.30

4,062

78.20

2,268

78.10

3,122

78.00

8,420

77.90

3,336

77.80

4,335

77.70

2,229

77.60

1,678

77.50

2,847

77.40

852

77.30

856【仁寶  

2324】 成交價

累計成交張數

31.85#

1,333

31.70

105

31.65

173

31.60

633

31.55

553

31.50

3,571

31.45

3,615

31.40

3,559

31.35

1,875

31.30

3,707

31.25

2,807

31.20

1,829

31.15

1,937

31.10

1,332

31.05

446

31.00

545

30.95

856

30.90

1,593

30.85

405

30.80

892

30.75

552

30.70

256

30.65

102

30.60

391

30.55

116

30.50

792

30.45

120

30.40

527

30.35

11

30.30

530

30.25

1,179

30.20S2

6,674

30.15

1,796

30.10

4,600

30.05

2,050

30.00S1

11,470

29.95

4,465

29.90

2,115

29.85

2,036

29.80

2,325

29.75

1,892

29.70

3,622

29.65

2,194

29.60

2,573

29.55

825

29.50

1,295

29.45

613

29.40

639

29.35

360

29.30

376

29.25

4,056

29.20

1,119

29.15

732

29.10

2,638

29.05

1,239

29.00

2,142

28.95

469

28.90

332

28.80

114

28.70

177

28.60

157

28.55

220

28.50

339

28.45

219

28.40

130

28.35

211

28.30

1,048

28.25

1,125

28.20

1,545

28.15

440

28.10

905

28.05

1,210

28.00

3,428

27.95

1,525

27.90

786

27.85

765

27.80

331

27.75

354

27.70

628

27.65

1,225

27.60

2,223

27.55

1,764

27.50

1,780

27.45

590

27.40

966

27.35

907

27.30

576

27.25

611

27.20

990

27.15

822

27.10

1,222

27.05

1,730

27.00

727【矽品  

2325】 成交價

累計成交張數

29.10#

865

29.05

142

29.00

1,935

28.95

967

28.90

640

28.85

487

28.80

1,946

28.75

2,310

28.70

1,026

28.65

621

28.60

893

28.55

1,647

28.50

2,370

28.45

1,388

28.40

2,086

28.35

631

28.30

716

28.25

546

28.20

297

28.15

252

28.10

1,586

28.05

2,669

28.00

4,861

27.95

1,148

27.90

1,544

27.85

1,295

27.80

2,294

27.75

2,099

27.70

2,886

27.65

809

27.60

543

27.55

243

27.50

494

27.45

472

27.40

382

27.35

295

27.30

5,144

27.25

2,149

27.20

4,571

27.15S2

7,515

27.10

5,736

27.05

4,458

27.00

4,635

26.95

3,127

26.90

3,748

26.85

3,696

26.80

2,830

26.75

2,985

26.70

4,401

26.65

2,812

26.60

2,473

26.55

1,503

26.50

2,755

26.45

2,281

26.40

3,666

26.35

1,593

26.30S1

10,558

26.25

4,841

26.20

3,024

26.15

1,712

26.10

2,620

26.05

1,679

26.00

4,511

25.95

2,566

25.90

2,777

25.85

1,834

25.80

2,095

25.75

1,522

25.70

531

25.65

578

25.60

1,656

25.55

1,224

25.50

1,793

25.45

2,032

25.40

4,497

25.35

1,510

25.30

1,555

25.25

900

25.20

1,154

25.15

1,085

25.10

1,744

25.05

1,875

25.00

2,211

24.95

1,057

24.90

1,039

24.85

550

24.80

500

24.75

68

24.70

211

24.65

957

24.60

876

24.55

35【台積電 

2330】 成交價

累計成交張數

76.10

2,153

76.00

10,971

75.90

9,980

75.80P2

34,854

75.70P1

39,722

75.60#

30,778

75.50

24,111

75.40

21,713

75.30

20,084

75.20

31,598

75.10S2

36,272

75.00S1

49,812

74.90

23,096

74.80

13,046

74.70

11,725

74.60

5,903

74.50

11,007

74.40

6,501

74.30

11,391

74.20

10,929

74.10

8,673

74.00

5,449

73.90

3,572

73.80

4,299

73.70

3,470

73.60

802

73.50

2,825

73.40

351

73.30

1,100

73.20

2,365

73.10

4,458

73.00

11,260

72.90

12,523

72.80

10,136

72.70

7,832

72.60

3,423

72.50

10,546

72.40

3,089

72.30

5,004

72.20

10,829

72.10

10,171

72.00

4,715【宏碁  

2353】 成交價

累計成交張數

39.10

423

39.00

1,365

38.95

956

38.90

1,142

38.85

1,375

38.80P2

4,023

38.75

685

38.70

1,799

38.65

1,596

38.60

3,547

38.55

2,824

38.50P1

4,102

38.45

2,973

38.40

1,763

38.35

2,174

38.30

2,936

38.25

1,105

38.20

635

38.15

675

38.10

620

38.05

1,234

38.00

3,934

37.95

246

37.90

375

37.85

244

37.80#

6,271

37.75

806

37.70

1,477

37.65

671

37.60

3,171

37.55

3,162

37.50

4,336

37.45

2,129

37.40

545

37.35

394

37.30

1,453

37.25

2,575

37.20

3,525

37.15

1,735

37.10

3,931

37.05

2,268

37.00

1,971

36.95

105

36.90

140

36.85

129

36.80

268

36.75

305

36.70

1,780

36.65

635

36.60

786

36.55

281

36.50

873

36.45

426

36.40

2,169

36.35

1,680

36.30

2,920

36.25

3,370

36.20

5,097

36.15

2,583

36.10

950

36.05

1,462

36.00

3,905

35.95

948

35.90

66

35.85

83

35.80

1,115

35.75

1,499

35.70

1,580

35.65

583

35.60

121

35.55

507

35.50

49

35.45

285

35.40

1,162

35.35

1,351

35.30

3,167

35.25

1,875

35.20

4,637

35.15

2,594

35.10

5,256

35.05

3,752

35.00S1

12,041

34.95

3,233

34.90

3,657

34.85

3,457

34.80

3,563

34.75

1,709

34.70

4,363

34.65

2,587

34.60

3,262

34.55

5,118

34.50S2

8,074

34.45

3,048

34.40

3,931

34.35

4,175

34.30

6,088

34.25

4,009

34.20

6,536

34.15

4,080

34.10

5,028

34.05

3,402

34.00

4,040

33.95

3,821

33.90

4,406

33.85

1,394

33.80

2,415

33.75

1,363

33.70

3,106

33.65

6,229

33.60

5,017

33.55

3,437

33.50

2,267

33.45

995

33.40

964

33.35

313

33.30

751

33.25

117

33.20

1,080

33.15

42

33.10

1,555

33.05

693

33.00

700

32.95

1,656

32.90

2,223

32.85

893

32.80

1,162

32.75

452

32.70

626

32.65

671

32.60

664

32.55

506

32.50

730

32.45

350

32.40

2,018

32.35

749

32.30

1,746

32.25

1,688

32.20

917

32.15

631

32.10

537

32.05

130【鴻準  

2354】 成交價

累計成交張數 101.50

280 101.00

1,105 100.50P2

2,149 100.00P1

2,239

99.90

327

99.80

247

99.70

127

99.60

610

99.50#

1,377

99.40

263

99.30

144

99.20

142

99.10

234

99.00

801

98.90

261

98.80

337

98.70

281

98.60

213

98.50

196

98.40

116

98.30

60

98.20

59

98.10

241

98.00

1,306

97.90

535

97.80

1,248

97.70

643

97.60

577

97.50

1,176

97.40

809

97.30

1,091

97.20S1

6,769

97.10

1,231

97.00S2

3,849

96.90

3,233

96.80

2,604

96.70

1,977

96.60

3,463

96.50

3,330

96.40

1,665

96.30

1,351

96.20

926

96.10

548

96.00

916

95.90

185

95.80

132

95.70

285

95.60

212

95.50

986

95.40

259

95.30

372

95.20

2,773

95.10

946

95.00

2,228

94.90

699

94.80

568

94.70

489

94.60

433

94.50

1,035

94.40

422

94.30

270

94.20

228

94.10

303

94.00

539

93.90

50

93.80

52

93.70

74

93.50

171

93.40

64

93.30

124

93.10

161

93.00

304

92.70

419

92.60

277

92.50

701

92.40

399

92.30

720

92.20

2,110

92.10

1,176

92.00

2,686

91.90

1,487

91.80

1,357

91.70

1,061

91.60

916

91.50

1,231

91.40

890

91.30

1,162

91.20

524

91.10

608

91.00

1,098

90.90

597

90.80

686

90.70

739

90.60

727

90.50

579

90.40

444

90.30

305

90.20

181

90.10

361

90.00

853

89.90

136

89.80

196

89.70

292

89.60

181

89.50

383

89.40

301

89.30

467

89.20

614

89.10

596

89.00

1,801

88.90

538

88.80

462

88.70

480

88.60

237

88.50

334

88.40

383

88.30

354

88.20

345【華碩  

2357】 成交價

累計成交張數 237.00

141 236.50P2

885 236.00P1

918 235.50

506 235.00

426 234.50

209 234.00

345 233.50

157 233.00

463 232.50

525 232.00

414 231.50

231 231.00

232 230.50

229 230.00#

1,537 229.50

688 229.00

297 228.50

196 228.00

232 227.50

103 227.00

481 226.50

422 226.00

882 225.50

356 225.00

205 224.50

112 224.00

64 223.00

168 222.50

217 222.00

346 221.50

63 221.00

79 220.50

91 220.00

930 219.50

439 219.00

754 218.50

709 218.00

1,150 217.50

715 217.00

1,200 216.50

1,036 216.00

3,121 215.50S1

5,066 215.00

4,220 214.50

1,378 214.00

2,560 213.50

1,548 213.00

967 212.50

804 212.00

1,010 211.50

574 211.00

617 210.50

966 210.00S2

4,486 209.50

1,519 209.00

1,699 208.50

696 208.00

832 207.50

645 207.00

839 206.50

763 206.00

929 205.50

1,580 205.00

1,606 204.50

889 204.00

371 203.50

634 203.00

614 202.50

657 202.00

389 201.50

93 201.00

64 200.00

87【廣達  

2382】 成交價

累計成交張數

65.40#

625

65.30

499

65.20

318

65.10

314

65.00

3,001

64.90

2,631

64.80

2,064

64.70

1,534

64.60

1,049

64.50

1,148

64.40

1,381

64.30

834

64.20

865

64.10

354

64.00

1,628

63.90

538

63.80

1,488

63.70S1

8,838

63.60

2,471

63.50

2,287

63.40

1,500

63.30

1,154

63.20

952

63.10

1,648

63.00

3,471

62.90

2,310

62.80

1,085

62.70

784

62.60

426

62.50

803

62.40

1,237

62.30

1,027

62.20

1,140

62.10

1,395

62.00

3,330

61.90

1,674

61.80

2,094

61.70

1,620

61.60

805

61.50

1,866

61.40

1,023

61.30

3,566

61.20

4,468

61.10

3,235

61.00

3,868

60.90S2

4,708

60.80

1,132

60.70

1,910

60.60

1,841

60.50

2,311

60.40

1,488

60.30

1,298

60.20

1,872

60.10

1,756

60.00

4,388

59.90

1,111

59.80

505

59.70

699

59.60

813

59.50

1,302

59.40

1,609

59.30

510

59.20

416

59.10

729

59.00

1,446

58.90

1,379

58.80

1,867

58.70

2,380

58.60

3,588

58.50

4,391

58.40

1,244

58.30

923

58.20

442

58.10

325

58.00

680

57.90

580

57.80

555

57.70

394

57.60

190

57.50

292

57.10

527【南科  

2408】 成交價

累計成交張數

2.58

157

2.57

92

2.56

871

2.55

214

2.54

185

2.53P1

1,717

2.52

47

2.51

100

2.50P2

919

2.49

579

2.46

626

2.42

422

2.40#

3,490

2.39

2,396

2.38

238

2.37

938

2.36

322

2.35

1,593

2.33

1,985

2.32

400

2.31

1,223

2.30

1,947

2.29

1,153

2.28

1,794

2.27

1,358

2.26

497

2.25

527

2.24

909

2.23

1,158

2.22

72

2.21

321

2.19

2,278

2.18

558

2.16

645

2.14

287

2.12

116

2.09

74

2.05

760

2.03

862

2.02

40

2.00S1

5,079

1.99

487

1.98

38

1.97

2,715

1.96

44

1.95

1,433

1.92

2,046

1.91

375

1.90S2

3,622

1.89

764

1.88

2,030

1.87

2,829

1.86

663

1.84

150

1.82

842

1.80

378【友達  

2409】 成交價

累計成交張數

13.90

1,593

13.85

6,856

13.80

17,918

13.75

25,577

13.70P1

70,433

13.65

33,395

13.60

34,191

13.55

27,438

13.50

20,985

13.45

21,969

13.40

23,810

13.35

34,809

13.30

41,142

13.25

35,495

13.20

40,880

13.15P2

53,197

13.10

47,089

13.05

29,419

13.00

31,936

12.95

25,122

12.90#

33,661

12.85S1

36,624

12.80S2

24,883

12.75

18,510

12.70

15,136

12.65

15,858

12.60

5,232【中華電 

2412】 成交價

累計成交張數 102.00

94 101.50

11,204 101.00

33,522 100.50P2

46,838 100.00P1

61,638

99.90#

17,650

99.80S1

15,537

99.70

10,488

99.60S2

14,140

99.50

10,960

99.40

4,029【聯發科 

2454】 成交價

累計成交張數 286.00

988 285.50

763 285.00

1,171 284.50

459 284.00

1,257 283.50

1,121 283.00

1,990 282.50

2,676 282.00

3,814 281.50

3,579 281.00

5,448 280.50P2

7,447 280.00P1

8,703 279.50

4,010 279.00

6,604 278.50#

6,441 278.00

5,498 277.50

5,406 277.00

2,076 276.50

1,072 276.00

2,218 275.50

2,656 275.00

2,270 274.50

910 274.00

1,270 273.50

721 273.00

1,296 272.50

496 272.00

220 271.50

144 271.00

130 270.50

223 270.00

555 269.50

679 269.00

2,100 268.50S1

6,786 268.00S2

6,726 267.50

3,553 267.00

2,578 266.50

1,447 266.00

2,241 265.50

533 265.00

3,187 264.50

1,321 264.00

2,018 263.50

1,404 263.00

1,998 262.50

1,127 262.00

1,184 261.50

757 261.00

1,278 260.50

805 260.00

1,719 259.50

1,205 259.00

1,709 258.50

840 258.00

1,397 257.50

938 257.00

1,683 256.50

2,445 256.00

449 255.50

59 255.00

850 254.50

115 254.00

174 253.50

270 253.00

323 252.50

375 252.00

1,160 251.50

902 251.00

1,900 250.50

674 250.00

1,610 249.50

860 249.00

957 248.50

1,046 248.00

1,778 247.50

642 247.00

432 246.50

239 246.00

417 245.50

284 245.00

877 244.50

95 244.00

71 243.50

1,120 243.00

259【可成  

2474】 成交價

累計成交張數 156.50#

5,882 156.00

1,501 155.50

380 155.00

3,155 154.50

5,571 154.00

5,527 153.50

3,823 153.00

1,745 152.50

733 152.00

969 151.50

294 150.50

1,624 149.50

584 149.00

3,349 148.50

2,452 148.00

6,118 147.50

9,888 147.00

8,706 146.50

10,825 146.00

13,242 145.50

9,440 145.00

8,904 144.50

6,533 144.00

10,063 143.50

11,234 143.00S2

17,330 142.50

13,819 142.00

13,984 141.50

11,807 141.00

8,426 140.50S1

21,696 140.00

10,102 139.50

7,946 139.00

4,613 138.50

1,369 138.00

3,120 137.50

4,103 137.00

4,630 136.50

4,164 136.00

7,799 135.50

4,037 135.00

9,409 134.50

6,363 134.00

7,781 133.50

5,897 133.00

6,297 132.50

3,327 132.00

2,790 131.50

2,932 131.00

3,731 130.50

7,709 130.00

8,395 129.50

7,264 129.00

6,015 128.50

4,244 128.00

5,397 127.50

6,971 127.00

9,008 126.50

6,179 126.00

5,902 125.50

3,982 125.00

3,459 124.50

4,959 124.00

5,868 123.50

4,414 123.00

2,115 122.50

20【宏達電 

2498】 成交價

累計成交張數 525.00

124 524.00

542 523.00

321 522.00

1,966 521.00

1,744 520.00

2,872 519.00

2,041 518.00

3,058 517.00

3,364 516.00

3,075 515.00

2,376 514.00

2,087 513.00

2,193 512.00

1,086 511.00

449 510.00

332 509.00P2

3,719 508.00

670 507.00

809 506.00

579 505.00

2,644 504.00

2,538 503.00

2,214 502.00P1

5,790 501.00

2,855 500.00

2,881 499.50

678 499.00

2,037 498.50

1,092 498.00

1,949 497.50

689 497.00

1,540 496.50

1,046 496.00

1,235 495.50

783 495.00

304 494.50

255 494.00

1,010 493.50

355 493.00

871 492.50

891 492.00

1,300 491.50

429 491.00

900 490.50

203 490.00

1,200 489.50

447 489.00

1,105 488.50

477 488.00

1,027 487.50

478 487.00

804 486.50

650 486.00

1,880 485.50

1,702 485.00

2,366 484.50

1,254 484.00

1,735 483.50

1,383 483.00

1,705 482.50

648 482.00#

2,207 481.50

804 481.00

1,074 480.50

594 480.00

819 479.50

256 479.00

258 478.50

34 478.00

98 477.50

728 477.00

86 476.00S2

2,383 475.00

365 474.00

63 473.50

193 473.00

117 472.50

136 472.00

125 471.50

166 471.00

244 470.50

72 470.00

729 469.50

138 469.00

146 468.50

120 468.00

488 467.50

61 467.00

415 466.50

58 466.00

1,069 465.50

228 465.00

507 464.50

197 464.00

141 463.50

70 463.00

293 462.50

59 462.00

132 461.00

138 459.00

98 457.00

307 456.00

289 455.50

59 455.00

493 454.50

230 454.00

273 453.50

219 453.00

606 452.50

305 452.00

324 451.50

255 451.00

664 450.50

316 450.00

1,570 449.50

392 449.00

761 448.50

618 448.00

1,585 447.50

556 447.00

1,250 446.50

936 446.00S1

2,842 445.50

427 445.00

2,276 444.50

536 444.00

1,923 443.50

822 443.00

1,462 442.50

788 442.00

1,172 441.50

1,470 441.00

818 440.50

487 440.00

1,941 439.50

1,242 439.00

448 438.50

42 438.00

332 437.50

136 437.00

710 436.50

384 436.00

798 435.50

610 435.00

850 434.50

335 434.00

755 433.50

289 433.00

520 432.50

372 432.00

981 431.50

305 431.00

1,063 430.50

185 430.00

374 429.50

588 429.00

913 428.50

698 428.00

962 427.50

498 427.00

1,355 426.50

885 426.00

1,620 425.50

486 425.00

776 424.50

349 424.00

570 423.50

487 423.00

743 422.50

280 422.00

709 421.50

583 421.00

587 420.50

236 420.00

1,017 419.50

253 419.00

471 418.50

263 418.00

784 417.50

264 417.00

1,162 416.50

673 416.00

1,198 415.50

474 415.00

1,158 414.50

309 414.00

241 413.50

158 413.00

494 412.50

61 412.00

553 411.50

12 411.00

133【彰銀  

2801】 成交價

累計成交張數

16.95

697

16.90

2,539

16.85

7,364

16.80

13,580

16.75

5,303

16.70

8,334

16.65

8,075

16.60

4,383

16.55

7,047

16.50

10,971

16.45

9,719

16.40

11,072

16.35

13,398

16.30P1

26,382

16.25

26,075

16.20P2

26,290

16.15#

8,613

16.10S1

25,240

16.05

8,637

16.00

6,302

15.95

2,335

15.90

2,774

15.85

5,979

15.80

8,704

15.75

6,357

15.70

8,260

15.65

3,274

15.60

8,501

15.55

2,751

15.50

3,067

15.45

1,087

15.40

2,223

15.35

475

15.30

748

15.25

980

15.20

3,225

15.15

5,113

15.10

8,401

15.05S2

9,961

15.00

4,572【華南金 

2880】 成交價

累計成交張數

17.10

321

17.05

1,382

17.00

9,945

16.95

19,071

16.90P1

24,387

16.85

19,240

16.80

17,759

16.75

12,616

16.70

10,063

16.65

6,449

16.60

7,347

16.55

9,954

16.50

3,420

16.45

7,877

16.40

16,346

16.35P2

19,695

16.30#

27,280

16.25S1

21,460

16.20

17,901

16.15

8,892

16.10S2

18,342

16.05

6,396

16.00

4,238【富邦金 

2881】 成交價

累計成交張數

32.85

2,450

32.80

6,413

32.75

4,411

32.70

10,791

32.65

7,526

32.60

9,528

32.55

11,142

32.50P2

17,623

32.45P1

31,431

32.40

17,413

32.35

15,378

32.30#

14,644

32.25

14,280

32.20

16,098

32.15

6,899

32.10

7,933

32.05

11,663

32.00S1

29,120

31.95

9,331

31.90

6,712

31.85

2,712

31.80

5,689

31.75

2,203

31.70

2,981

31.65

2,540

31.60

2,497

31.55

1,520

31.50

5,894

31.45

1,410

31.40

3,380

31.35

2,109

31.30

5,222

31.25

2,090

31.20

1,423

31.15

1,352

31.10

2,853

31.05

4,171

31.00

6,153

30.95

3,601

30.90

6,585

30.85

4,618

30.80

7,548

30.75

3,709

30.70

3,569

30.65

1,646

30.60

3,384

30.55

1,146

30.50

4,989

30.45

5,524

30.40

6,469

30.35

4,818

30.30

7,339

30.25

3,974

30.20

3,586

30.15

1,668

30.10

4,051

30.05

3,106

30.00

7,565

29.95S2

22,404

29.90

8,270

29.85

580

29.80

677

29.75

1,101

29.70

6,317

29.65

2,295

29.60

2,777

29.55

535

29.50

6,154

29.30

802

29.25

346

29.20

1,633

29.15

2,881

29.10

1,763

29.05

1,154

29.00

2,567

28.95

542

28.90

1,323

28.85

1,357

28.80

2,382

28.75

2,411

28.70

1,195

28.65

481

28.60

1,654

28.55

2,851

28.50

2,131

28.45

453

28.40

1,678

28.35

1,366

28.30

5,061

28.25

8,241

28.20

11,450

28.15

6,513

28.10

8,781

28.05

1,229

28.00

2,989【國泰金 

2882】 成交價

累計成交張數

33.80

2,979

33.75

2,452

33.70

1,054

33.65

1,771

33.60

4,001

33.55

6,182

33.50P2

18,439

33.45

4,037

33.40

4,738

33.35

9,184

33.30P1

28,652

33.25

4,520

33.20

1,512

33.15

1,337

33.10

3,210

33.05

6,486

33.00

17,364

32.95

8,696

32.90

14,835

32.85

15,773

32.80

14,350

32.75

11,771

32.70

18,338

32.65

11,516

32.60

8,889

32.55

8,999

32.50

12,547

32.45

5,725

32.40

4,077

32.35

2,895

32.30#

5,811

32.25

1,460

32.20

2,263

32.15

866

32.10

597

32.05

1,617

32.00

1,928

31.95

1,893

31.90

4,595

31.85

2,512

31.80

8,033

31.75

3,189

31.70

5,921

31.65

2,279

31.60

4,078

31.55

2,645

31.50

6,200

31.45

2,306

31.40

2,335

31.35

2,385

31.30

3,079

31.25

3,262

31.20

3,299

31.15

3,758

31.10

784

31.05

289

31.00

1,060

30.95

460

30.90

1,264

30.85

563

30.80

4,215

30.75

3,736

30.70

3,644

30.65

1,994

30.60

5,283

30.55

2,117

30.50

7,445

30.45

717

30.40

20

30.15

245

30.10

384

30.05

367

30.00

2,631

29.95S1

15,247

29.90

4,761

29.85

5,800

29.80S2

9,896

29.75

3,911

29.70

2,729

29.65

691

29.60

1,502

29.55

1,217

29.50

3,178

29.45

203

29.40

630

29.30

119

29.25

500

29.20

1,011

29.15

556

29.10

849

29.05

865

29.00

1,157

28.95

165

28.90

638

28.85

1,149

28.80

1,968

28.75

508

28.70

1,403

28.65

807

28.60

2,416

28.55

1,898

28.50

3,473

28.45

1,629

28.40

3,710

28.35

4,235

28.30

6,396

28.25

3,022

28.20

2,502

28.15

1,135

28.10

1,282

28.05

2,148

28.00

2,189【開發金 

2883】 成交價

累計成交張數

8.78

30

8.77

378

8.76

567

8.75

461

8.74

408

8.73

265

8.72

610

8.71

702

8.70

2,222

8.69

1,755

8.68

2,454

8.67

1,479

8.66

1,397

8.65

1,008

8.64

854

8.63

1,040

8.62

1,806

8.61

2,652

8.60

2,782

8.59

2,286

8.58

1,633

8.57

3,428

8.56

1,260

8.55

5,900

8.54

7,471

8.53

7,107

8.52

7,727

8.51

7,011

8.50P2

11,811

8.49

4,893

8.48

6,428

8.47

5,645

8.46

5,148

8.45

10,584

8.44

3,895

8.43

4,294

8.42

6,425

8.41

4,866

8.40P1

12,088

8.39

4,665

8.38

3,255

8.37

8,045

8.36

5,788

8.35

6,021

8.34

4,336

8.33

4,015

8.32

4,862

8.31

4,037

8.30

3,544

8.29

3,090

8.28

4,048

8.27

3,653

8.26

2,387

8.25

5,198

8.24

1,600

8.23

1,354

8.22#

3,338

8.21

1,327

8.20S2

5,374

8.19

2,632

8.18

1,165

8.17

603

8.16

779

8.15

4,696

8.14

2,396

8.13

1,645

8.12

1,911

8.11

1,382

8.10

3,651

8.09

590

8.08

1,106

8.07S1

13,656

8.06

2,774

8.05

3,685

8.04

2,963

8.03

1,698

8.02

567

8.01

4,120

7.88

186

7.87

57

7.86

33

7.85

578

7.84

438

7.83

494

7.82

818

7.81

525

7.80

398

7.78

194

7.77

258

7.76

218

7.75

249

7.74

676

7.73

423

7.72

1,467

7.71

1,003

7.70

2,386

7.69

1,021

7.68

1,026

7.67

1,219

7.66

760

7.65

2,069

7.64

715

7.63

987

7.62

1,291

7.61

2,428

7.60

3,286

7.59

1,467

7.58

2,328

7.57

1,601

7.56

1,487

7.55

4,198

7.54

1,088

7.53

1,336

7.52

852

7.51

1,660

7.50

4,399

7.49

375

7.48

403

7.47

2,404

7.46

4,928

7.45

743【玉山金 

2884】 成交價

累計成交張數

13.35

648

13.30

6,125

13.25

13,309

13.20P2

19,795

13.15

19,477

13.10

19,374

13.05

17,588

13.00P1

21,828

12.95

18,868

12.90#

13,057

12.85

4,027

12.80S2

8,415

12.75

5,299

12.70

3,709

12.65

8,080

12.60S1

11,027

12.55

7,230

12.50

3,489

12.45

1,712

12.40

1,647

12.35

2,089

12.30

3,382

12.25

1,455

12.20

449

12.15

570

12.10

217

12.05

2,017

12.00

7,569

11.95

948【元大金 

2885】 成交價

累計成交張數

15.65

7,152

15.60

15,256

15.55

12,065

15.50

17,456

15.45P1

28,951

15.40P2

25,952

15.35

17,679

15.30

24,771

15.25

17,630

15.20

19,830

15.15#

26,007

15.10

17,060

15.05S1

33,834

15.00S2

22,610

14.95

8,050

14.90

9,515

14.85

6,625

14.80

7,951

14.75

4,061

14.70

2,217

14.65

1,610

14.60

1,431

14.55

830

14.50

3,121

14.45

979

14.40

2,571

14.35

6,701

14.30

4,546

14.25

7,490

14.20

6,547

14.15

1,582

14.10

2,882【兆豐金 

2886】 成交價

累計成交張數

20.85

872

20.80

1,555

20.75

6,843

20.70

11,061

20.65

8,299

20.60P1

24,223

20.55

8,203

20.50P2

18,487

20.45

16,443

20.40#

24,325

20.35

23,150

20.30S2

40,207

20.25

22,344

20.20

25,743

20.15

19,005

20.10

34,057

20.05

38,417

20.00

27,746

19.95

8,030

19.90

6,323

19.85

6,110

19.80

5,041

19.75

2,643

19.70

6,037

19.65

19,465

19.60

22,667

19.55

17,384

19.50

22,394

19.45

16,676

19.40

18,080

19.35

9,838

19.30

8,290

19.25

6,925

19.20

348

19.15

1,292

19.10

6,054

19.05

3,637

19.00

1,490

18.95

275

18.90

2,477

18.85S1

43,066

18.80

2,995

18.75

3,670

18.70

6,181

18.65

2,898

18.60

1,595

18.55

2,871

18.50

4,229

18.45

246

18.40

1,644

18.35

2,354

18.30

4,407

18.25

3,176

18.20

8,822

18.15

6,326

18.10

1,762

18.05

2,146

18.00

6,607

17.95

8,106

17.90

14,318

17.85

6,448

17.80

8,689

17.75

9,673

17.70

10,987

17.65

11,121

17.60

508【台新金 

2887】 成交價

累計成交張數

10.85

357

10.80

7,368

10.75

15,851

10.70

17,959

10.65

13,856

10.60

11,034

10.55

18,756

10.50P1

26,585

10.45

23,773

10.40P2

25,557

10.35

22,598

10.30

15,885

10.25#

23,152

10.20S1

33,244

10.15

13,740

10.10

9,288

10.05

2,974

10.00

4,029

9.99

229

9.98

177

9.97

396

9.96

22

9.95S2

20,538

9.94

5,716

9.93

2,024

9.92

962

9.91

930

9.90

1,104

9.87

306

9.86

742

9.85

1,817

9.84

480

9.83

930

9.82

267

9.81

316

9.80

2,265

9.79

768

9.78

906

9.77

311

9.76

481

9.75

1,875

9.74

119

9.73

69

9.72

1,342

9.71

1,117

9.70

1,066

9.67

46

9.66

307

9.61

248

9.60

385

9.59

90

9.58

140

9.57

31

9.56

873

9.55

1,326

9.54

1,624

9.53

2,248

9.52

2,192

9.51

4,646

9.50

10,773

9.49

2,515

9.48

3,939

9.47

2,809

9.46

1,708

9.45

3,361

9.44

10,695

9.43

38

9.42

607

9.41

2,677

9.40

3,428

9.39

582

9.38

236

9.37

40

9.36

301

9.35

749

9.33

154

9.32

216

9.31

361

9.30

2,873【新光金 

2888】 成交價

累計成交張數

8.85

2,925

8.84

4,512

8.83

8,253

8.82

5,886

8.81

4,863

8.80P2

8,374

8.79

1,817

8.78

1,719

8.77

1,174

8.76

1,605

8.75

2,811

8.74

2,799

8.73

2,166

8.72

949

8.71

1,725

8.70

3,855

8.69

2,010

8.68

747

8.67

1,067

8.66

1,134

8.65

2,116

8.64

1,826

8.63

3,259

8.62

3,777

8.61

3,547

8.60

7,338

8.59

4,697

8.58P1

8,599

8.57

4,072

8.56

6,277

8.55

4,579

8.54

6,831

8.53

7,376

8.52

6,338

8.51

6,022

8.50#

12,107

8.49

3,628

8.48

3,836

8.47

3,020

8.46

2,163

8.45

3,413

8.44

844

8.43

3,686

8.42

4,162

8.41

2,336

8.40

4,932

8.39

1,153

8.38

765

8.37

506

8.36

480

8.35

1,130

8.34

97

8.33

47

8.32

632

8.31

136

8.30

1,427

8.29

896

8.28

2,437

8.27

1,149

8.26

1,032

8.25

2,563

8.24

1,591

8.23S1

8,889

8.22S2

6,787

8.21

4,479

8.20

6,652

8.19

3,931

8.18

4,410

8.17

3,168

8.16

1,537

8.15

444

8.14

395

8.13

324

8.12

395

8.11

1,009

8.10

899

8.09

807

8.08

1,018

8.07

1,352

8.06

872

8.05

1,078

8.04

1,838

8.03

2,103

8.02

2,874

8.01

3,339

8.00

2,028

7.99

326

7.98

132

7.95

187

7.94

269

7.93

678

7.92

1,689

7.91

544

7.90

773

7.89

182

7.88

520

7.87

398

7.86

1,828

7.85

3,184

7.84

2,727

7.83

3,205

7.82

2,904

7.81

4,463

7.80

2,527

7.78

46

7.77

230

7.76

1,034

7.75

259

7.74

155

7.73

1,321

7.72

884

7.71

1,711

7.70

6,308

7.69

1,579

7.68

2,264

7.67

529

7.66

1,273

7.65

1,656

7.64

908

7.63

3,284

7.62

1,248

7.61

1,259

7.60

2,202

7.59

290

7.58

1,630

7.57

735

7.56

566

7.55

380

7.54

61

7.53

314

7.52

94

7.51

454

7.50

3,625

7.49

934

7.48

213

7.47

276

7.46

112【永豐金 

2890】 成交價

累計成交張數

9.60

2,544

9.59

755

9.58

478

9.56

583

9.55

873

9.54

391

9.53

1,579

9.52

2,254

9.51

1,692

9.50

2,995

9.49

1,920

9.48

2,435

9.47

2,522

9.46

1,781

9.45

4,067

9.44

3,986

9.43

3,950

9.42

1,221

9.41

413

9.40

3,431

9.39

1,342

9.38

2,195

9.37

683

9.36

2,924

9.35

3,379

9.34

1,228

9.33

1,333

9.32

3,378

9.31

3,209

9.30

8,597

9.29

2,556

9.28

2,331

9.27

2,377

9.26

1,065

9.25P1

36,452

9.24

5,609

9.23

6,547

9.22

11,231

9.21

8,657

9.20P2

14,350

9.19

6,306

9.18

8,008

9.17

8,098

9.16

5,824

9.15

7,142

9.14

5,052

9.13

2,238

9.12

1,197

9.11

1,306

9.10

2,868

9.09

1,755

9.08

2,061

9.07

1,707

9.06

1,823

9.05

775

9.04#

1,215

9.03

1,266

9.02

1,533

9.01

1,802

9.00

2,799

8.99

1,209

8.98

1,481

8.97

207

8.96

118

8.95

156

8.94

145

8.93

331

8.92

416

8.91

508

8.90

793

8.89

590

8.88

538

8.87

726

8.86

521

8.85

596

8.84

381

8.83

464

8.82

1,258

8.81

90

8.80

1,497

8.79

259

8.78

325

8.77

483

8.76

356

8.75

299

8.74

190

8.73

238

8.72

436

8.71

445

8.70

984

8.69

190

8.68

380

8.67

201

8.66

485

8.65S1

8,103

8.64

389

8.63

738

8.62

638

8.61

487

8.60

1,585

8.59

901

8.58

343

8.57

295

8.56

278

8.55

372

8.54

175

8.53

190

8.52

265

8.51

320

8.50

868

8.49

99

8.48

60

8.47

28

8.46

21

8.45

56

8.42

49

8.41

39

8.40

695

8.39

118

8.38

540

8.37

704

8.36

739

8.35

360

8.34

277

8.33

569

8.32

627

8.31

688

8.30

1,150

8.29

489

8.28

821

8.27

703

8.26

3,101

8.25S2

4,318

8.24

804

8.23

71

8.22

1,327

8.21

7

8.20

263

8.19

403

8.18

253

8.17

349

8.16

426

8.15

1,127

8.14

269

8.13

1,151

8.12

655

8.11

891

8.10

846

8.09

2,609

8.08

2,172

8.07

2,504

8.06

1,491

8.05

1,151

8.04

1,086

8.03

895

8.02

665

8.01

1,268

8.00

51【中信金 

2891】 成交價

累計成交張數

19.70

100

19.65

868

19.60

8,379

19.55

16,596

19.50

23,017

19.45

18,705

19.40

23,836

19.35

15,243

19.30

24,784

19.25

22,369

19.20

26,988

19.15

31,443

19.10P2

35,401

19.05

25,644

19.00P1

45,543

18.95#

19,730

18.90

29,522

18.85

22,177

18.80S2

29,845

18.75

18,558

18.70

24,020

18.65

19,889

18.60

11,283

18.55

6,691

18.50

9,249

18.45

12,524

18.40

19,089

18.35

20,339

18.30

17,945

18.25

6,294

18.20

5,498

18.15

4,219

18.10

6,564

18.05

10,257

18.00

10,437

17.95

2,477

17.90

11,752

17.85

8,513

17.80

14,536

17.75

9,968

17.70

7,707

17.65

6,013

17.60

7,434

17.55

10,723

17.50S1

31,330

17.45

12,919

17.40

17,103

17.35

7,296

17.30

1,315

17.25

6,234

17.20

1,951

17.15

1,463

17.10

2,388

17.05

2,099

17.00

7,652

16.95

1,274

16.90

1,469

16.85

2,029

16.80

7,131

16.75

4,837

16.70

7,527

16.65

5,558

16.60

5,435

16.55

5,669

16.50

9,289

16.45

2,872

16.40

5,175【第一金 

2892】 成交價

累計成交張數

18.15

1,288

18.10

10,103

18.05

18,650

18.00P2

40,277

17.95

30,358

17.90P1

53,479

17.85#

43,051

17.80S2

30,395

17.75

25,219

17.70

23,408

17.65

12,549

17.60

8,809

17.55

10,395

17.50

10,541

17.45

8,939

17.40

12,248

17.35

6,376

17.30

5,189

17.25S1

34,439

17.20

8,847

17.15

14,297

17.10

13,966

17.05

8,457

17.00

5,505

16.90

933

16.85

6,677

16.80

13,406

16.75

8,628

16.70

12,016

16.65

4,088

16.60

685

16.55

906

16.50

3,917

16.45

2,563

16.40

3,206

16.35

1,766

16.30

4,152

16.25

9,619

16.20

8,712

16.15

9,307

16.10

4,740【統一超 

2912】 成交價

累計成交張數 170.00P2

239 169.50P1

923 169.00#

1,905 168.50S1

1,979 168.00S2

1,923 167.50

808 167.00

758 166.50

809 166.00

1,605 165.50

1,412 165.00

1,631 164.50

1,317 164.00

1,870 163.50

1,057 163.00

889 162.50

899 162.00

1,007 161.50

647 161.00

1,034 160.50

842 160.00

713 159.50

97 159.00

46 158.50

72 158.00

117 157.50

53 157.00

635 156.50

714 156.00

825 155.50

560 155.00

426 154.50

161 154.00

263 153.50

156 153.00

588 152.50

215 152.00

425【聯詠  

3034】 成交價

累計成交張數

78.50

68

78.40

36

78.30

162

78.20

160

78.10

132

78.00P1

522

77.90

216

77.80P2

456

77.70#

870

77.60

1,310

77.50

946

77.40

595

77.30

501

77.20

341

77.10

265

77.00

356

76.90

54

76.80

20

76.60

206

76.50

342

76.40

377

76.30

756

76.20

629

76.10

245

76.00

872

75.90

932

75.80

634

75.70

362

75.60

348

75.50

638

75.40

583

75.30

1,233

75.20

747

75.10

574

75.00S1

1,960

74.90

712

74.80

933

74.70

655

74.60

646

74.50

539

74.40

134

74.30

336

74.20

303

74.10

383

74.00

634

73.90

101

73.80

273

73.70

334

73.60

525

73.50

976

73.40

1,112

73.30

802

73.20S2

1,652

73.10

884

73.00

1,130

72.90

621

72.80

406

72.70

328

72.60

808

72.50

575

72.40

466

72.30

524

72.20

351

72.10

337

72.00

919

71.90

280

71.80

188

71.70

194

71.60

202

71.50

117

71.40

64

71.30

258

71.20

240

71.10

270

71.00

70

70.90

33

70.80

61

70.70

106

70.60

269

70.50

500

70.40

228

70.30

407

70.20

610

70.10

503

70.00

513

69.90

181

69.80

500

69.70

92

69.60

77

69.50

70

69.40

47

69.30

47

69.20

73

69.10

163

69.00

241

68.90

21

68.80

72

68.70

14

68.60

81

68.50

388

68.40

54

68.30

47

68.20

126

68.10

168

68.00

339

67.90

139

67.80

318

67.70

20【台灣大 

3045】 成交價

累計成交張數

96.10

30

96.00

531

95.90

17

95.80

162

95.70

212

95.60

146

95.50

1,214

95.40

1,138

95.30

1,129

95.20

917

95.10

1,212

95.00

4,998

94.90

3,697

94.80

1,717

94.70

2,540

94.60

3,007

94.50P1

10,372

94.40P2

9,580

94.30

5,880

94.20

4,347

94.10

2,722

94.00

7,114

93.90

2,318

93.80

2,380

93.70

1,327

93.60

1,058

93.50

2,759

93.40

1,580

93.30

1,348

93.20

816

93.10

2,171

93.00#

6,567

92.90S2

1,525

92.80

1,242

92.70

1,101

92.60

366

92.50

255

92.40

361

92.30S1

3,874

92.20

539

92.10

265

92.00

490

91.90

57【華亞科 

3474】 成交價

累計成交張數

5.50

116

5.49

378

5.46

503

5.45

1,354

5.44

629

5.43

2,231

5.42

587

5.41

649

5.40

3,511

5.39

2,035

5.38

4,321

5.37

1,979

5.36

844

5.35

1,363

5.34

1,641

5.33

1,207

5.32

1,005

5.31

1,711

5.30

4,405

5.29

2,230

5.28

1,460

5.27

807

5.26

164

5.25

3,361

5.24

1,103

5.23

1,399

5.22

893

5.21

1,210

5.20

2,440

5.19

1,501

5.18

1,118

5.17

1,784

5.16

880

5.15

2,163

5.14P1

10,388

5.13

5,037

5.12

6,218

5.11

4,991

5.10P2

8,694

5.09

4,506

5.08

4,289

5.07

5,130

5.06#

4,363

5.05

6,114

5.04

3,060

5.03

4,115

5.02

2,172

5.01

4,536

5.00

5,864

4.99

1,672

4.98

1,415

4.97

1,413

4.96

1,444

4.95

2,245

4.94

57

4.93

33

4.92

109

4.91

33

4.90

321

4.89

239

4.88

70

4.87

192

4.86

333

4.85

2,765

4.84

633

4.83

456

4.82

268

4.81S2

10,582

4.80

2,642

4.79

512

4.78

540

4.77

226

4.75

180

4.72

122

4.71

46

4.70

1,182

4.69

517

4.68

505

4.67

312

4.66

374

4.65

477

4.64

1,205

4.63

140

4.62

89

4.61

1,383

4.60

5,877

4.59

1,714

4.58

1,755

4.57

1,263

4.56S1

10,728

4.55

594

4.54

337

4.53

423

4.52

829

4.51

694

4.50

3,114

4.49

285

4.48

489

4.47

64

4.46

340

4.45

975

4.44

891

4.43

2,315

4.42

3,800

4.41

3,087

4.40

4,076

4.39

2,090

4.38

10,504

4.37

1,600

4.36

1,729

4.35

4,161

4.34

2,654

4.33

2,783

4.32

1,973

4.31

3,565

4.30

1,308

4.29

286

4.28

217

4.27

1,050

4.26

484

4.25

2,091

4.24

1,992

4.23

2,874

4.22

3,860

4.21

4,317

4.20

3,576

4.19

1,720

4.18

1,314

4.17

2,416

4.16

2,686

4.15

6,237

4.14

4,311

4.13

4,122

4.12

4,346

4.11

2,131

4.10

2,540

4.09

854

4.08

879

4.07

335【奇美電 

3481】 成交價

累計成交張數

13.25

2,085

13.20

4,677

13.15

2,008

13.10

5,972

13.05

8,182

13.00

11,062

12.95

10,044

12.90

18,215

12.85

10,296

12.80

13,860

12.75

19,208

12.70

27,831

12.65

31,059

12.60

12,817

12.55

18,632

12.50

30,493

12.45P2

39,573

12.40

23,691

12.35

29,720

12.30P1

43,009

12.25#

36,256

12.20S1

37,253

12.15S2

23,218

12.10

16,816

12.05

9,813

12.00

6,113

11.95

8,829

11.90

16,675

11.85

16,182

11.80

18,230

11.75

14,626

11.70

17,263

11.65

10,480

11.60

15,959

11.55

10,382

11.50

6,234

11.45

10,772

11.40

65【遠傳  

4904】 成交價

累計成交張數

59.90

14

59.80

73

59.70

136

59.60

322

59.50

725

59.40

904

59.30

696

59.20

1,058

59.10

1,091

59.00

2,663

58.90

584

58.80

2,091

58.70

868

58.60

1,729

58.50

1,632

58.40

1,010

58.30

784

58.20

371

58.10

344

58.00

272

57.90

125

57.80

290

57.70

232

57.60

261

57.50

694

57.40

739

57.30

517

57.20

1,253

57.10

1,902

57.00

7,883

56.90P1

9,284

56.80P2

9,111

56.70

4,489

56.60

2,873

56.50

7,268

56.40#

6,731

56.30S2

5,204

56.20

3,604

56.10

3,990

56.00S1

5,992

55.90

3,053

55.80

928

55.70

1,112

55.60

2,084

55.50

3,547

55.40

1,739

55.30

1,048

55.20

860

55.10

1,177

55.00

2,685

54.90

949

54.80

2,282

54.70

1,151

54.60

1,488

54.50

1,311

54.40

885

54.30

1,656

54.20

287

54.10

293【台塑化 

6505】 成交價

累計成交張數

96.50

9

96.40

3

96.30

106

96.20

128

96.10

1,317

96.00

683

95.90

469

95.80

294

95.70

207

95.60

282

95.50

685

95.40

1,791

95.30

310

95.20

640

95.10

663

95.00

1,434

94.90

369

94.80

177

94.70

167

94.60

483

94.50

621

94.40

1,457

94.30

460

94.20

204

94.10

262

94.00

1,783

93.90

984

93.80P2

2,193

93.70

697

93.60

784

93.50

590

93.40

482

93.30

411

93.20

534

93.10

430

93.00

1,263

92.90

522

92.80

505

92.70

168

92.60

521

92.50

809

92.40

915

92.30

652

92.20

891

92.10

779

92.00P1

2,518

91.90

932

91.80

833

91.70

1,062

91.60

712

91.50

798

91.40

274

91.30

327

91.20

484

91.10

439

91.00

928

90.90

154

90.80

59

90.70

306

90.60

113

90.50#

911

90.40

142

90.30

1,712

90.20

742

90.10S2

3,069

90.00S1

4,228

89.90

983

89.80

789

89.70

874

89.60

670

89.50

1,048

89.40

920

89.30

1,406

89.20

849

89.10

675

89.00

1,420

88.90

415

88.80

484

88.70

313

88.60

291

88.50

635

88.40

446

88.30

376

88.20

232

88.10

225

88.00

534

87.90

186

87.80

36【南電  

8046】 成交價

累計成交張數

64.80

237

64.70

5

64.60

19

64.50

49

64.40

8

64.30

21

64.20

57

64.10

46

64.00

260

63.90

156

63.80

391

63.70

753

63.60

922

63.50P2

1,586

63.40

685

63.30

1,159

63.20

904

63.10

1,010

63.00P1

2,443

62.90

956

62.80

1,424

62.70

721

62.60#

961

62.50

1,191

62.40

390

62.30

499

62.20

654

62.10

981

62.00S1

2,734

61.90S2

1,632

61.80

897

61.70

1,238

61.60

764

61.50

886

61.40

575

61.30

791

61.20

1,079

61.10

621

61.00

1,239

60.90

486

60.80

715

60.70

672

60.60

325

60.50

624

60.40

603

60.30

309

60.20

412

60.10

440

60.00

1,158

59.90

487

59.80

468

59.70

285

59.60

431

59.50

361

59.40

212

59.30

126

59.20

232

59.10

267

59.00

257

58.90

1

58.80

27

58.70

47【寶成  

9904】 成交價

累計成交張數

25.45#

555

25.40

861

25.35

1,013

25.30

1,788

25.25

1,919

25.20

2,123

25.15S2

3,169

25.10

1,297

25.05

241

25.00

1,260

24.95S1

3,673

24.90

2,197

24.85

1,087

24.80

1,163

24.75

813

24.70

1,897

24.65

1,263

24.60

843

24.55

486

24.50

869

24.45

1,079

24.40

1,907

24.35

930

24.30

848

24.25

636

24.20

2,558

24.15

2,581

24.10

2,587

24.05

1,929

24.00

1,513

23.95

1,352

23.90

1,129

23.85

1,147

23.80

1,354

23.75

1,186

23.70

983

23.65

576

23.60

598

23.55

774

23.50

1,792

23.45

580

23.40

424

23.35

244

23.30

454

23.25

776

23.20

348

23.15

326

23.10

435

23.05

163

23.00

617

22.95

199

22.90

422★ 資料來源:臺灣證券交易所 2012/1/6 14:56:28

社群留言