盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【台泥
1101】 成交價
累計成交張數
35.80
496
35.75
395
35.70
1,306
35.65
1,149
35.60
6,739
35.55
3,584
35.50
2,643
35.45
3,411
35.40
2,435
35.35
3,925
35.30
7,084
35.25
5,423
35.20
5,711
35.15
3,291
35.10
6,174
35.05P2
8,921
35.00P1
36,054
34.95#
11,985
34.90
4,524
34.85
3,682
34.80
2,445
34.75
1,878
34.70
2,273
34.65
1,521
34.60
1,956
34.55
1,570
34.50
2,253
34.45
267
34.40
582
34.35
1,210
34.30
1,279
34.25
860
34.20
511
34.15
75
34.10
813
34.05
446
34.00
1,379
33.95
659
33.90
668
33.85
165
33.55
88
33.50
1,260
33.45
62
33.40
658
33.35
1,188
33.30
1,844
33.25
2,377
33.20
1,158
33.15
1,528
33.10
3,336
33.05
2,099
33.00S1
6,981
32.95
3,715
32.90
3,986
32.85
3,998
32.80S2
6,166
32.75
3,260
32.70
4,707
32.65
2,825
32.60
2,475
32.55
2,444
32.50
3,309
32.45
1,578
32.40
3,715
32.35
2,656
32.30
2,487
32.25
1,220
32.20
1,037
32.15
902
32.10
904
32.05
1,365
32.00
2,539
31.95
725
31.90
421
31.85
207【亞泥
1102】 成交價
累計成交張數
34.35
50
34.30
552
34.25
57
34.20
1,441
34.15
874
34.10
2,293
34.05P2
3,415
34.00P1
7,966
33.95
2,884
33.90#
4,981
33.85
2,207
33.80
2,750
33.75
770
33.70
1,196
33.65
905
33.60
3,222
33.55
870
33.50
3,312
33.45S2
5,770
33.40S1
7,879
33.35
1,356
33.30
1,493
33.25
852
33.20
1,005
33.15
418
33.10
168
33.00
1,626
32.95
4,572
32.90
722
32.85
1,317
32.80
1,267
32.75
1,522
32.70
2,236
32.65
890
32.60
329
32.55
133
32.50
404
32.45
272
32.40
455
32.35
155
32.30
754
32.25
452
32.20
268
32.15
576
32.10
609
32.05
867
32.00
2,609
31.95
882
31.90
1,239
31.85
842
31.80
1,096
31.75
324
31.70
1,005
31.65
1,083
31.60
1,198
31.55
1,613
31.50
5,758
31.45
3,684
31.40
2,811
31.35
789
31.30
1,629
31.25
920
31.20
1,681
31.15
2,358
31.10
2,362
31.05
1,194
31.00
1,235
30.95
196
30.90
304
30.85
222
30.80
468
30.75
193
30.70
200
30.65
32【統一
1216】 成交價
累計成交張數
44.50P2
126
44.45P1
213
44.40#
3,156
44.35
605
44.30
1,001
44.25
2,086
44.20
3,385
44.15
2,758
44.10
8,514
44.05
9,072
44.00S1
15,116
43.95
8,426
43.90
6,057
43.85
5,239
43.80
6,745
43.75
4,105
43.70
4,693
43.65
4,921
43.60
5,188
43.55
6,463
43.50S2
11,752
43.45
3,173
43.40
2,063
43.35
1,373
43.30
2,735
43.25
2,148
43.20
2,071
43.15
4,009
43.10
5,109
43.05
1,593
43.00
3,846
42.95
695
42.90
1,305
42.85
990
42.80
893
42.75
489
42.70
572
42.65
639
42.60
1,767
42.55
1,006
42.50
2,409
42.45
1,092
42.40
2,198
42.35
1,011
42.30
1,941
42.25
2,166
42.20
1,933
42.15
2,963
42.10
2,255
42.05
2,558
42.00
1,776
41.95
682
41.90
858
41.85
1,533
41.80
2,086
41.75
1,305
41.70
1,759
41.65
2,226
41.60
2,525
41.55
1,064
41.50
701
41.45
367
41.40
151
41.35
16【台塑
1301】 成交價
累計成交張數
86.30
60
86.20
164
86.10
587
86.00
567
85.90
376
85.80
502
85.70
1,904
85.60
832
85.50
502
85.40
906
85.30
1,676
85.20
3,231
85.10P1
8,177
85.00P2
6,685
84.90
3,964
84.80
1,457
84.70
1,269
84.60
1,117
84.50
1,517
84.40
2,660
84.30
1,486
84.20
1,363
84.10
1,712
84.00
5,113
83.90
1,661
83.80
755
83.70
431
83.60
403
83.50
758
83.40
1,586
83.30
327
83.20
833
83.10
1,724
83.00
3,213
82.90
2,303
82.80
2,074
82.70
1,567
82.60
2,087
82.50
1,914
82.40
942
82.30
827
82.20
1,010
82.10
769
82.00
3,301
81.90#
2,190
81.80
1,229
81.70
632
81.60
833
81.50
2,383
81.40
1,610
81.30
1,031
81.20
3,135
81.10
3,615
81.00
5,273
80.90
3,316
80.80S2
5,565
80.70
2,165
80.60
2,427
80.50
4,563
80.40
3,603
80.30
2,925
80.20
3,196
80.10
4,512
80.00
5,001
79.90
850
79.80
2,415
79.70
2,036
79.60
896
79.50
1,788
79.40S1
5,775
79.30
1,278
79.20
2,398
79.10
3,806
79.00
3,754
78.90
2,205
78.80
2,865
78.70
1,642
78.60
1,884
78.50
2,756
78.40
1,539
78.30
400
78.20
740
78.10
325
78.00
709
77.90
236
77.80
47
77.70
46
77.50
1,364【南亞
1303】 成交價
累計成交張數
61.70P1
1,346
61.60#
1,667
61.50
3,921
61.40
4,286
61.30
1,543
61.20
1,444
61.10
3,183
61.00S2
4,564
60.90
2,817
60.80
1,425
60.70
1,159
60.60
934
60.50
1,498
60.40
3,865
60.30
1,379
60.20
1,405
60.10
3,438
60.00S1
6,793
59.90
4,244
59.80
3,509
59.70
2,289
59.60
475
59.50
849
59.40
1,020
59.30
992
59.20
789
59.10
760
59.00
569
58.90
1,260
58.80
2,168
58.70
1,524
58.60
1,586
58.50
2,327
58.40
1,924
58.30
1,255
58.20
1,118
58.10
776
58.00
1,221
57.90
681
57.80
508
57.70
82
57.60
23
57.50
352
57.40
960
57.30
557
57.20
1,803
57.10
3,860
57.00
1,788
56.90
3,008
56.80
2,147
56.70
2,125
56.60
1,278
56.50
3,012
56.40
1,799
56.30
1,522
56.20
729
56.10
1,790
56.00
3,180
55.90
560
55.80
651
55.70
606
55.60
637
55.50
1,871
55.40
134
55.30
194
55.20
305
55.10
103
55.00
654
54.90
1,023
54.80
286
54.70
342
54.60
581
54.50
1,150
54.40
977
54.30
2,381
54.20
1,066
54.10
2,769
54.00
1,111【台化
1326】 成交價
累計成交張數
83.20
386
83.10
333
83.00
883
82.90
686
82.80
1,923
82.70P1
2,684
82.60P2
2,427
82.50
1,748
82.40
649
82.30#
949
82.20
745
82.10
1,026
82.00
3,921
81.90
2,971
81.80
1,046
81.70
1,398
81.60
2,319
81.50
4,661
81.40
2,190
81.30
1,835
81.20
2,762
81.10
1,953
81.00
3,148
80.90
1,720
80.80
3,558
80.70
3,372
80.60
4,928
80.50
4,620
80.40
3,603
80.30
2,162
80.20
3,221
80.10S2
6,481
80.00S1
12,921
79.90
5,400
79.80
3,626
79.70
4,595
79.60
3,949
79.50
3,704
79.40
2,386
79.30
3,961
79.20
2,002
79.10
595
79.00
2,794
78.90
496
78.80
741
78.70
663
78.60
447
78.50
1,277
78.40
424
78.30
532
78.20
558
78.10
1,054
78.00
2,045
77.90
577
77.80
499
77.70
64【遠東新
1402】 成交價
累計成交張數
35.60
841
35.55
280
35.50
1,703
35.45
3,557
35.40
2,943
35.35
2,988
35.30P1
7,380
35.25
4,575
35.20
4,954
35.15
5,329
35.10
5,002
35.05P2
6,699
35.00
5,977
34.95
2,680
34.90
2,238
34.85#
3,005
34.80
1,316
34.75
2,288
34.70
2,092
34.65
1,522
34.60
3,773
34.55
3,274
34.50S2
6,416
34.45
4,763
34.40
3,928
34.35
3,986
34.30
5,352
34.25
1,718
34.20
2,852
34.15
3,749
34.10S1
6,739
34.05
3,923
34.00
5,711
33.95
1,632
33.90
1,977
33.85
1,067
33.80
1,811
33.75
1,170
33.70
1,008
33.65
492
33.60
1,254
33.55
974
33.50
3,058
33.45
1,528
33.40
2,058
33.35
2,076
33.30
1,487
33.25
1,364
33.20
1,490
33.15
597
33.10
350
33.05
123
33.00
495
32.95
37
32.90
69
32.85
596
32.80
3,226
32.75
3,716
32.70
1,104
32.65
1,826
32.60
1,742
32.55
929
32.50
2,225
32.45
1,323
32.40
1,623
32.35
95
32.30
719
32.25
602
32.20
635
32.15
693
32.10
827
32.05
3,372
31.85
1,039
31.80
210
31.65
42
31.60
175
31.55
139
31.50
589
31.45
34
31.40
2,178
31.35
1,268
31.30
2,437
31.25
2,209
31.20
2,137
31.15
882
31.10
1,733
31.05
1,203
31.00
4,728
30.95
1,418
30.90
1,920
30.85
1,463
30.80
2,963
30.75
1,321
30.70
3,876
30.65
367
30.60
872
30.55
666
30.50
3,285
30.45
1,852
30.40
1,715
30.35
2,043
30.30
2,043
30.25
988
30.20
858
30.15
755
30.10
411
30.05
243
30.00
43【中鋼
2002】 成交價
累計成交張數
29.10P2
649
29.05P1
1,138
29.00#
21,407
28.95
19,927
28.90S1
41,468
28.85S2
26,159
28.80
18,006
28.75
5,105
28.70
7,518
28.65
7,450
28.60
6,868
28.55
5,553
28.50
16,212
28.45
21,420
28.40
10,500
28.35
2,448
28.30
1,255
28.25
458
28.20
4,297
28.15
3,448
28.10
10,468
28.05
20,371
28.00
24,920
27.95
5,296
27.90
3,920【光寶科
2301】 成交價
累計成交張數
36.10#
649
36.05
499
36.00
1,960
35.95
1,083
35.90
850
35.85
791
35.80
1,179
35.75
801
35.70
749
35.65
249
35.60
132
35.55
40
35.50
334
35.45
412
35.40
156
35.35
58
35.30
503
35.25
441
35.20
590
35.15
478
35.10
919
35.05
959
35.00
1,641
34.95
506
34.90
383
34.85
166
34.80
938
34.75
2,282
34.70
735
34.65
330
34.60
219
34.55
142
34.50
806
34.45
296
34.40
570
34.35
447
34.30
791
34.25
760
34.20
996
34.15
675
34.10S2
3,524
34.05
418
34.00
2,729
33.95
2,190
33.90S1
7,995
33.85
1,199
33.80
1,183
33.75
1,880
33.70
2,755
33.65
1,425
33.60
2,293
33.55
1,898
33.50
2,065
33.45
544
33.40
566
33.35
714
33.30
637
33.25
403
33.20
699
33.15
524
33.10
940
33.05
670
33.00
1,159
32.95
136
32.90
106
32.85
85
32.80
219
32.75
187
32.70
254
32.65
299
32.60
193
32.55
172
32.50
669
32.45
557
32.40
925
32.35
1,324
32.30
1,379
32.25
468
32.20
1,320
32.15
834
32.10
836
32.05
902
32.00
2,567
31.95
1,204
31.90
937
31.85
296
31.80
415
31.75
448
31.70
610
31.65
667
31.60
602
31.55
608
31.50
339
31.45
200
31.40
451
31.35
390
31.30
670
31.25
177
31.20
74
31.15
199
31.10
121
31.05
124
31.00
266
30.95
449
30.90
275
30.85
242
30.80
177【聯電
2303】 成交價
累計成交張數
13.15
3,065
13.10P2
7,975
13.05P1
20,468
13.00#
27,839
12.95
14,503
12.90
12,734
12.85
8,349
12.80
5,317
12.75
6,096
12.70
20,441
12.65
15,053
12.60S1
27,078
12.55S2
23,850
12.50
14,193
12.45
10,283
12.40
4,110
12.35
18,748
12.30
19,713
12.25
15,143
12.20
21,265
12.15
14,275
12.10
9,663
12.05
13,913
12.00
10,857
11.95
16,044
11.90
13,055
11.85
15,852
11.80
15,605
11.75
19,128
11.70
772【台達電
2308】 成交價
累計成交張數
74.00#
628
73.90
208
73.80
269
73.70
521
73.60
1,299
73.50
1,896
73.40
672
73.30
530
73.20
1,032
73.10
834
73.00
2,206
72.90
2,493
72.80
1,707
72.70
891
72.60
1,931
72.50
3,987
72.40
3,151
72.30
2,807
72.20
3,166
72.10
1,924
72.00S1
5,483
71.90
1,710
71.80
841
71.70
1,208
71.60
3,251
71.50
2,813
71.40
3,220
71.30
3,270
71.20
3,979
71.10
3,247
71.00
3,516
70.90
1,567
70.80
862
70.70
1,149
70.60
1,109
70.50
2,067
70.40
921
70.30
1,270
70.20
624
70.10
739
70.00
3,357
69.90
1,531
69.80
797
69.70
686
69.60
529
69.50
758
69.40
446
69.30
94
69.20
258
69.10
105
69.00
741
68.90
935
68.80
850
68.70
1,187
68.60
838
68.50
1,563
68.40
1,559
68.30
2,630
68.20
1,501
68.10
965
68.00
2,602
67.90
757
67.80
340
67.70
230
67.60
240
67.50
756
67.40
884
67.30
439
67.20
601
67.10
255
67.00
582
66.90
92
66.80
162
66.70
578
66.60
393
66.50
636
66.40
123
66.20
200
66.10
120
66.00
494
65.90
263
65.80
413
65.70
172
65.60
288
65.50
710
65.40
740
65.30
623
65.20
485
65.10
396
65.00
1,233
64.90
939
64.80
2,955
64.70
1,277
64.60
1,106
64.50
1,252
64.40
1,745
64.30
2,954
64.20
4,327
64.10S2
4,528
64.00
2,831
63.90
500
63.80
374
63.70
1,091
63.60
1,717
63.50
1,454
63.40
367
63.30
163
63.20
84【日月光
2311】 成交價
累計成交張數
28.05
194
28.00
1,734
27.95
434
27.90
169
27.85
263
27.80
2,863
27.75
924
27.70
1,820
27.65
3,633
27.60
2,428
27.55
671
27.50
2,509
27.45
1,194
27.40
1,035
27.35
852
27.30
1,508
27.25
1,543
27.20
3,089
27.15
2,792
27.10P2
4,319
27.05
3,463
27.00P1
11,057
26.95#
7,621
26.90
9,393
26.85
8,060
26.80
6,695
26.75
11,189
26.70
11,818
26.65
6,218
26.60
8,481
26.55
7,542
26.50
7,459
26.45
4,343
26.40
12,691
26.35
7,163
26.30S2
16,326
26.25
12,827
26.20
12,257
26.15
6,999
26.10
9,040
26.05
6,494
26.00
13,274
25.95
3,347
25.90
8,055
25.85
10,624
25.80
9,252
25.75
4,938
25.70
8,531
25.65
3,407
25.60
8,305
25.55
4,519
25.50
5,160
25.45
2,094
25.40
2,736
25.35
1,801
25.30
2,134
25.25
3,555
25.20
10,911
25.15
7,497
25.10
7,001
25.05
6,838
25.00S1
25,518
24.95
9,199
24.90
11,852
24.85
5,275
24.80
5,361
24.75
2,858
24.70
2,496【鴻海
2317】 成交價
累計成交張數
84.40
625
84.30
4,113
84.20
2,746
84.10P2
4,356
84.00P1
11,937
83.90#
8,563
83.80
4,096
83.70
2,571
83.60
6,633
83.50
4,988
83.40
7,887
83.30
13,723
83.20
16,159
83.10
6,930
83.00
27,920
82.90S1
35,909
82.80
26,331
82.70
18,928
82.60
11,617
82.50
24,109
82.40
13,617
82.30
16,613
82.20
20,619
82.10
13,405
82.00S2
28,449
81.90
19,693
81.80
15,646
81.70
11,970
81.60
9,052
81.50
7,793
81.40
5,385
81.30
5,486
81.20
2,781
81.10
1,574
81.00
1,777
80.90
1,155
80.80
260
80.70
204
80.60
448
80.50
872
80.40
690
80.30
1,300
80.20
2,144
80.10
4,257
80.00
7,974
79.90
5,799
79.80
1,442
79.70
893
79.60
726
79.50
821
79.40
1,400
79.30
1,084
79.20
2,402
79.10
3,942
79.00
6,687
78.90
6,123
78.80
9,879
78.70
4,542
78.60
4,549
78.50
5,439
78.40
4,782
78.30
4,062
78.20
2,268
78.10
3,122
78.00
8,420
77.90
3,336
77.80
4,335
77.70
2,229
77.60
1,678
77.50
2,847
77.40
852
77.30
856【仁寶
2324】 成交價
累計成交張數
31.85#
1,333
31.70
105
31.65
173
31.60
633
31.55
553
31.50
3,571
31.45
3,615
31.40
3,559
31.35
1,875
31.30
3,707
31.25
2,807
31.20
1,829
31.15
1,937
31.10
1,332
31.05
446
31.00
545
30.95
856
30.90
1,593
30.85
405
30.80
892
30.75
552
30.70
256
30.65
102
30.60
391
30.55
116
30.50
792
30.45
120
30.40
527
30.35
11
30.30
530
30.25
1,179
30.20S2
6,674
30.15
1,796
30.10
4,600
30.05
2,050
30.00S1
11,470
29.95
4,465
29.90
2,115
29.85
2,036
29.80
2,325
29.75
1,892
29.70
3,622
29.65
2,194
29.60
2,573
29.55
825
29.50
1,295
29.45
613
29.40
639
29.35
360
29.30
376
29.25
4,056
29.20
1,119
29.15
732
29.10
2,638
29.05
1,239
29.00
2,142
28.95
469
28.90
332
28.80
114
28.70
177
28.60
157
28.55
220
28.50
339
28.45
219
28.40
130
28.35
211
28.30
1,048
28.25
1,125
28.20
1,545
28.15
440
28.10
905
28.05
1,210
28.00
3,428
27.95
1,525
27.90
786
27.85
765
27.80
331
27.75
354
27.70
628
27.65
1,225
27.60
2,223
27.55
1,764
27.50
1,780
27.45
590
27.40
966
27.35
907
27.30
576
27.25
611
27.20
990
27.15
822
27.10
1,222
27.05
1,730
27.00
727【矽品
2325】 成交價
累計成交張數
29.10#
865
29.05
142
29.00
1,935
28.95
967
28.90
640
28.85
487
28.80
1,946
28.75
2,310
28.70
1,026
28.65
621
28.60
893
28.55
1,647
28.50
2,370
28.45
1,388
28.40
2,086
28.35
631
28.30
716
28.25
546
28.20
297
28.15
252
28.10
1,586
28.05
2,669
28.00
4,861
27.95
1,148
27.90
1,544
27.85
1,295
27.80
2,294
27.75
2,099
27.70
2,886
27.65
809
27.60
543
27.55
243
27.50
494
27.45
472
27.40
382
27.35
295
27.30
5,144
27.25
2,149
27.20
4,571
27.15S2
7,515
27.10
5,736
27.05
4,458
27.00
4,635
26.95
3,127
26.90
3,748
26.85
3,696
26.80
2,830
26.75
2,985
26.70
4,401
26.65
2,812
26.60
2,473
26.55
1,503
26.50
2,755
26.45
2,281
26.40
3,666
26.35
1,593
26.30S1
10,558
26.25
4,841
26.20
3,024
26.15
1,712
26.10
2,620
26.05
1,679
26.00
4,511
25.95
2,566
25.90
2,777
25.85
1,834
25.80
2,095
25.75
1,522
25.70
531
25.65
578
25.60
1,656
25.55
1,224
25.50
1,793
25.45
2,032
25.40
4,497
25.35
1,510
25.30
1,555
25.25
900
25.20
1,154
25.15
1,085
25.10
1,744
25.05
1,875
25.00
2,211
24.95
1,057
24.90
1,039
24.85
550
24.80
500
24.75
68
24.70
211
24.65
957
24.60
876
24.55
35【台積電
2330】 成交價
累計成交張數
76.10
2,153
76.00
10,971
75.90
9,980
75.80P2
34,854
75.70P1
39,722
75.60#
30,778
75.50
24,111
75.40
21,713
75.30
20,084
75.20
31,598
75.10S2
36,272
75.00S1
49,812
74.90
23,096
74.80
13,046
74.70
11,725
74.60
5,903
74.50
11,007
74.40
6,501
74.30
11,391
74.20
10,929
74.10
8,673
74.00
5,449
73.90
3,572
73.80
4,299
73.70
3,470
73.60
802
73.50
2,825
73.40
351
73.30
1,100
73.20
2,365
73.10
4,458
73.00
11,260
72.90
12,523
72.80
10,136
72.70
7,832
72.60
3,423
72.50
10,546
72.40
3,089
72.30
5,004
72.20
10,829
72.10
10,171
72.00
4,715【宏碁
2353】 成交價
累計成交張數
39.10
423
39.00
1,365
38.95
956
38.90
1,142
38.85
1,375
38.80P2
4,023
38.75
685
38.70
1,799
38.65
1,596
38.60
3,547
38.55
2,824
38.50P1
4,102
38.45
2,973
38.40
1,763
38.35
2,174
38.30
2,936
38.25
1,105
38.20
635
38.15
675
38.10
620
38.05
1,234
38.00
3,934
37.95
246
37.90
375
37.85
244
37.80#
6,271
37.75
806
37.70
1,477
37.65
671
37.60
3,171
37.55
3,162
37.50
4,336
37.45
2,129
37.40
545
37.35
394
37.30
1,453
37.25
2,575
37.20
3,525
37.15
1,735
37.10
3,931
37.05
2,268
37.00
1,971
36.95
105
36.90
140
36.85
129
36.80
268
36.75
305
36.70
1,780
36.65
635
36.60
786
36.55
281
36.50
873
36.45
426
36.40
2,169
36.35
1,680
36.30
2,920
36.25
3,370
36.20
5,097
36.15
2,583
36.10
950
36.05
1,462
36.00
3,905
35.95
948
35.90
66
35.85
83
35.80
1,115
35.75
1,499
35.70
1,580
35.65
583
35.60
121
35.55
507
35.50
49
35.45
285
35.40
1,162
35.35
1,351
35.30
3,167
35.25
1,875
35.20
4,637
35.15
2,594
35.10
5,256
35.05
3,752
35.00S1
12,041
34.95
3,233
34.90
3,657
34.85
3,457
34.80
3,563
34.75
1,709
34.70
4,363
34.65
2,587
34.60
3,262
34.55
5,118
34.50S2
8,074
34.45
3,048
34.40
3,931
34.35
4,175
34.30
6,088
34.25
4,009
34.20
6,536
34.15
4,080
34.10
5,028
34.05
3,402
34.00
4,040
33.95
3,821
33.90
4,406
33.85
1,394
33.80
2,415
33.75
1,363
33.70
3,106
33.65
6,229
33.60
5,017
33.55
3,437
33.50
2,267
33.45
995
33.40
964
33.35
313
33.30
751
33.25
117
33.20
1,080
33.15
42
33.10
1,555
33.05
693
33.00
700
32.95
1,656
32.90
2,223
32.85
893
32.80
1,162
32.75
452
32.70
626
32.65
671
32.60
664
32.55
506
32.50
730
32.45
350
32.40
2,018
32.35
749
32.30
1,746
32.25
1,688
32.20
917
32.15
631
32.10
537
32.05
130【鴻準
2354】 成交價
累計成交張數 101.50
280 101.00
1,105 100.50P2
2,149 100.00P1
2,239
99.90
327
99.80
247
99.70
127
99.60
610
99.50#
1,377
99.40
263
99.30
144
99.20
142
99.10
234
99.00
801
98.90
261
98.80
337
98.70
281
98.60
213
98.50
196
98.40
116
98.30
60
98.20
59
98.10
241
98.00
1,306
97.90
535
97.80
1,248
97.70
643
97.60
577
97.50
1,176
97.40
809
97.30
1,091
97.20S1
6,769
97.10
1,231
97.00S2
3,849
96.90
3,233
96.80
2,604
96.70
1,977
96.60
3,463
96.50
3,330
96.40
1,665
96.30
1,351
96.20
926
96.10
548
96.00
916
95.90
185
95.80
132
95.70
285
95.60
212
95.50
986
95.40
259
95.30
372
95.20
2,773
95.10
946
95.00
2,228
94.90
699
94.80
568
94.70
489
94.60
433
94.50
1,035
94.40
422
94.30
270
94.20
228
94.10
303
94.00
539
93.90
50
93.80
52
93.70
74
93.50
171
93.40
64
93.30
124
93.10
161
93.00
304
92.70
419
92.60
277
92.50
701
92.40
399
92.30
720
92.20
2,110
92.10
1,176
92.00
2,686
91.90
1,487
91.80
1,357
91.70
1,061
91.60
916
91.50
1,231
91.40
890
91.30
1,162
91.20
524
91.10
608
91.00
1,098
90.90
597
90.80
686
90.70
739
90.60
727
90.50
579
90.40
444
90.30
305
90.20
181
90.10
361
90.00
853
89.90
136
89.80
196
89.70
292
89.60
181
89.50
383
89.40
301
89.30
467
89.20
614
89.10
596
89.00
1,801
88.90
538
88.80
462
88.70
480
88.60
237
88.50
334
88.40
383
88.30
354
88.20
345【華碩
2357】 成交價
累計成交張數 237.00
141 236.50P2
885 236.00P1
918 235.50
506 235.00
426 234.50
209 234.00
345 233.50
157 233.00
463 232.50
525 232.00
414 231.50
231 231.00
232 230.50
229 230.00#
1,537 229.50
688 229.00
297 228.50
196 228.00
232 227.50
103 227.00
481 226.50
422 226.00
882 225.50
356 225.00
205 224.50
112 224.00
64 223.00
168 222.50
217 222.00
346 221.50
63 221.00
79 220.50
91 220.00
930 219.50
439 219.00
754 218.50
709 218.00
1,150 217.50
715 217.00
1,200 216.50
1,036 216.00
3,121 215.50S1
5,066 215.00
4,220 214.50
1,378 214.00
2,560 213.50
1,548 213.00
967 212.50
804 212.00
1,010 211.50
574 211.00
617 210.50
966 210.00S2
4,486 209.50
1,519 209.00
1,699 208.50
696 208.00
832 207.50
645 207.00
839 206.50
763 206.00
929 205.50
1,580 205.00
1,606 204.50
889 204.00
371 203.50
634 203.00
614 202.50
657 202.00
389 201.50
93 201.00
64 200.00
87【廣達
2382】 成交價
累計成交張數
65.40#
625
65.30
499
65.20
318
65.10
314
65.00
3,001
64.90
2,631
64.80
2,064
64.70
1,534
64.60
1,049
64.50
1,148
64.40
1,381
64.30
834
64.20
865
64.10
354
64.00
1,628
63.90
538
63.80
1,488
63.70S1
8,838
63.60
2,471
63.50
2,287
63.40
1,500
63.30
1,154
63.20
952
63.10
1,648
63.00
3,471
62.90
2,310
62.80
1,085
62.70
784
62.60
426
62.50
803
62.40
1,237
62.30
1,027
62.20
1,140
62.10
1,395
62.00
3,330
61.90
1,674
61.80
2,094
61.70
1,620
61.60
805
61.50
1,866
61.40
1,023
61.30
3,566
61.20
4,468
61.10
3,235
61.00
3,868
60.90S2
4,708
60.80
1,132
60.70
1,910
60.60
1,841
60.50
2,311
60.40
1,488
60.30
1,298
60.20
1,872
60.10
1,756
60.00
4,388
59.90
1,111
59.80
505
59.70
699
59.60
813
59.50
1,302
59.40
1,609
59.30
510
59.20
416
59.10
729
59.00
1,446
58.90
1,379
58.80
1,867
58.70
2,380
58.60
3,588
58.50
4,391
58.40
1,244
58.30
923
58.20
442
58.10
325
58.00
680
57.90
580
57.80
555
57.70
394
57.60
190
57.50
292
57.10
527【南科
2408】 成交價
累計成交張數
2.58
157
2.57
92
2.56
871
2.55
214
2.54
185
2.53P1
1,717
2.52
47
2.51
100
2.50P2
919
2.49
579
2.46
626
2.42
422
2.40#
3,490
2.39
2,396
2.38
238
2.37
938
2.36
322
2.35
1,593
2.33
1,985
2.32
400
2.31
1,223
2.30
1,947
2.29
1,153
2.28
1,794
2.27
1,358
2.26
497
2.25
527
2.24
909
2.23
1,158
2.22
72
2.21
321
2.19
2,278
2.18
558
2.16
645
2.14
287
2.12
116
2.09
74
2.05
760
2.03
862
2.02
40
2.00S1
5,079
1.99
487
1.98
38
1.97
2,715
1.96
44
1.95
1,433
1.92
2,046
1.91
375
1.90S2
3,622
1.89
764
1.88
2,030
1.87
2,829
1.86
663
1.84
150
1.82
842
1.80
378【友達
2409】 成交價
累計成交張數
13.90
1,593
13.85
6,856
13.80
17,918
13.75
25,577
13.70P1
70,433
13.65
33,395
13.60
34,191
13.55
27,438
13.50
20,985
13.45
21,969
13.40
23,810
13.35
34,809
13.30
41,142
13.25
35,495
13.20
40,880
13.15P2
53,197
13.10
47,089
13.05
29,419
13.00
31,936
12.95
25,122
12.90#
33,661
12.85S1
36,624
12.80S2
24,883
12.75
18,510
12.70
15,136
12.65
15,858
12.60
5,232【中華電
2412】 成交價
累計成交張數 102.00
94 101.50
11,204 101.00
33,522 100.50P2
46,838 100.00P1
61,638
99.90#
17,650
99.80S1
15,537
99.70
10,488
99.60S2
14,140
99.50
10,960
99.40
4,029【聯發科
2454】 成交價
累計成交張數 286.00
988 285.50
763 285.00
1,171 284.50
459 284.00
1,257 283.50
1,121 283.00
1,990 282.50
2,676 282.00
3,814 281.50
3,579 281.00
5,448 280.50P2
7,447 280.00P1
8,703 279.50
4,010 279.00
6,604 278.50#
6,441 278.00
5,498 277.50
5,406 277.00
2,076 276.50
1,072 276.00
2,218 275.50
2,656 275.00
2,270 274.50
910 274.00
1,270 273.50
721 273.00
1,296 272.50
496 272.00
220 271.50
144 271.00
130 270.50
223 270.00
555 269.50
679 269.00
2,100 268.50S1
6,786 268.00S2
6,726 267.50
3,553 267.00
2,578 266.50
1,447 266.00
2,241 265.50
533 265.00
3,187 264.50
1,321 264.00
2,018 263.50
1,404 263.00
1,998 262.50
1,127 262.00
1,184 261.50
757 261.00
1,278 260.50
805 260.00
1,719 259.50
1,205 259.00
1,709 258.50
840 258.00
1,397 257.50
938 257.00
1,683 256.50
2,445 256.00
449 255.50
59 255.00
850 254.50
115 254.00
174 253.50
270 253.00
323 252.50
375 252.00
1,160 251.50
902 251.00
1,900 250.50
674 250.00
1,610 249.50
860 249.00
957 248.50
1,046 248.00
1,778 247.50
642 247.00
432 246.50
239 246.00
417 245.50
284 245.00
877 244.50
95 244.00
71 243.50
1,120 243.00
259【可成
2474】 成交價
累計成交張數 156.50#
5,882 156.00
1,501 155.50
380 155.00
3,155 154.50
5,571 154.00
5,527 153.50
3,823 153.00
1,745 152.50
733 152.00
969 151.50
294 150.50
1,624 149.50
584 149.00
3,349 148.50
2,452 148.00
6,118 147.50
9,888 147.00
8,706 146.50
10,825 146.00
13,242 145.50
9,440 145.00
8,904 144.50
6,533 144.00
10,063 143.50
11,234 143.00S2
17,330 142.50
13,819 142.00
13,984 141.50
11,807 141.00
8,426 140.50S1
21,696 140.00
10,102 139.50
7,946 139.00
4,613 138.50
1,369 138.00
3,120 137.50
4,103 137.00
4,630 136.50
4,164 136.00
7,799 135.50
4,037 135.00
9,409 134.50
6,363 134.00
7,781 133.50
5,897 133.00
6,297 132.50
3,327 132.00
2,790 131.50
2,932 131.00
3,731 130.50
7,709 130.00
8,395 129.50
7,264 129.00
6,015 128.50
4,244 128.00
5,397 127.50
6,971 127.00
9,008 126.50
6,179 126.00
5,902 125.50
3,982 125.00
3,459 124.50
4,959 124.00
5,868 123.50
4,414 123.00
2,115 122.50
20【宏達電
2498】 成交價
累計成交張數 525.00
124 524.00
542 523.00
321 522.00
1,966 521.00
1,744 520.00
2,872 519.00
2,041 518.00
3,058 517.00
3,364 516.00
3,075 515.00
2,376 514.00
2,087 513.00
2,193 512.00
1,086 511.00
449 510.00
332 509.00P2
3,719 508.00
670 507.00
809 506.00
579 505.00
2,644 504.00
2,538 503.00
2,214 502.00P1
5,790 501.00
2,855 500.00
2,881 499.50
678 499.00
2,037 498.50
1,092 498.00
1,949 497.50
689 497.00
1,540 496.50
1,046 496.00
1,235 495.50
783 495.00
304 494.50
255 494.00
1,010 493.50
355 493.00
871 492.50
891 492.00
1,300 491.50
429 491.00
900 490.50
203 490.00
1,200 489.50
447 489.00
1,105 488.50
477 488.00
1,027 487.50
478 487.00
804 486.50
650 486.00
1,880 485.50
1,702 485.00
2,366 484.50
1,254 484.00
1,735 483.50
1,383 483.00
1,705 482.50
648 482.00#
2,207 481.50
804 481.00
1,074 480.50
594 480.00
819 479.50
256 479.00
258 478.50
34 478.00
98 477.50
728 477.00
86 476.00S2
2,383 475.00
365 474.00
63 473.50
193 473.00
117 472.50
136 472.00
125 471.50
166 471.00
244 470.50
72 470.00
729 469.50
138 469.00
146 468.50
120 468.00
488 467.50
61 467.00
415 466.50
58 466.00
1,069 465.50
228 465.00
507 464.50
197 464.00
141 463.50
70 463.00
293 462.50
59 462.00
132 461.00
138 459.00
98 457.00
307 456.00
289 455.50
59 455.00
493 454.50
230 454.00
273 453.50
219 453.00
606 452.50
305 452.00
324 451.50
255 451.00
664 450.50
316 450.00
1,570 449.50
392 449.00
761 448.50
618 448.00
1,585 447.50
556 447.00
1,250 446.50
936 446.00S1
2,842 445.50
427 445.00
2,276 444.50
536 444.00
1,923 443.50
822 443.00
1,462 442.50
788 442.00
1,172 441.50
1,470 441.00
818 440.50
487 440.00
1,941 439.50
1,242 439.00
448 438.50
42 438.00
332 437.50
136 437.00
710 436.50
384 436.00
798 435.50
610 435.00
850 434.50
335 434.00
755 433.50
289 433.00
520 432.50
372 432.00
981 431.50
305 431.00
1,063 430.50
185 430.00
374 429.50
588 429.00
913 428.50
698 428.00
962 427.50
498 427.00
1,355 426.50
885 426.00
1,620 425.50
486 425.00
776 424.50
349 424.00
570 423.50
487 423.00
743 422.50
280 422.00
709 421.50
583 421.00
587 420.50
236 420.00
1,017 419.50
253 419.00
471 418.50
263 418.00
784 417.50
264 417.00
1,162 416.50
673 416.00
1,198 415.50
474 415.00
1,158 414.50
309 414.00
241 413.50
158 413.00
494 412.50
61 412.00
553 411.50
12 411.00
133【彰銀
2801】 成交價
累計成交張數
16.95
697
16.90
2,539
16.85
7,364
16.80
13,580
16.75
5,303
16.70
8,334
16.65
8,075
16.60
4,383
16.55
7,047
16.50
10,971
16.45
9,719
16.40
11,072
16.35
13,398
16.30P1
26,382
16.25
26,075
16.20P2
26,290
16.15#
8,613
16.10S1
25,240
16.05
8,637
16.00
6,302
15.95
2,335
15.90
2,774
15.85
5,979
15.80
8,704
15.75
6,357
15.70
8,260
15.65
3,274
15.60
8,501
15.55
2,751
15.50
3,067
15.45
1,087
15.40
2,223
15.35
475
15.30
748
15.25
980
15.20
3,225
15.15
5,113
15.10
8,401
15.05S2
9,961
15.00
4,572【華南金
2880】 成交價
累計成交張數
17.10
321
17.05
1,382
17.00
9,945
16.95
19,071
16.90P1
24,387
16.85
19,240
16.80
17,759
16.75
12,616
16.70
10,063
16.65
6,449
16.60
7,347
16.55
9,954
16.50
3,420
16.45
7,877
16.40
16,346
16.35P2
19,695
16.30#
27,280
16.25S1
21,460
16.20
17,901
16.15
8,892
16.10S2
18,342
16.05
6,396
16.00
4,238【富邦金
2881】 成交價
累計成交張數
32.85
2,450
32.80
6,413
32.75
4,411
32.70
10,791
32.65
7,526
32.60
9,528
32.55
11,142
32.50P2
17,623
32.45P1
31,431
32.40
17,413
32.35
15,378
32.30#
14,644
32.25
14,280
32.20
16,098
32.15
6,899
32.10
7,933
32.05
11,663
32.00S1
29,120
31.95
9,331
31.90
6,712
31.85
2,712
31.80
5,689
31.75
2,203
31.70
2,981
31.65
2,540
31.60
2,497
31.55
1,520
31.50
5,894
31.45
1,410
31.40
3,380
31.35
2,109
31.30
5,222
31.25
2,090
31.20
1,423
31.15
1,352
31.10
2,853
31.05
4,171
31.00
6,153
30.95
3,601
30.90
6,585
30.85
4,618
30.80
7,548
30.75
3,709
30.70
3,569
30.65
1,646
30.60
3,384
30.55
1,146
30.50
4,989
30.45
5,524
30.40
6,469
30.35
4,818
30.30
7,339
30.25
3,974
30.20
3,586
30.15
1,668
30.10
4,051
30.05
3,106
30.00
7,565
29.95S2
22,404
29.90
8,270
29.85
580
29.80
677
29.75
1,101
29.70
6,317
29.65
2,295
29.60
2,777
29.55
535
29.50
6,154
29.30
802
29.25
346
29.20
1,633
29.15
2,881
29.10
1,763
29.05
1,154
29.00
2,567
28.95
542
28.90
1,323
28.85
1,357
28.80
2,382
28.75
2,411
28.70
1,195
28.65
481
28.60
1,654
28.55
2,851
28.50
2,131
28.45
453
28.40
1,678
28.35
1,366
28.30
5,061
28.25
8,241
28.20
11,450
28.15
6,513
28.10
8,781
28.05
1,229
28.00
2,989【國泰金
2882】 成交價
累計成交張數
33.80
2,979
33.75
2,452
33.70
1,054
33.65
1,771
33.60
4,001
33.55
6,182
33.50P2
18,439
33.45
4,037
33.40
4,738
33.35
9,184
33.30P1
28,652
33.25
4,520
33.20
1,512
33.15
1,337
33.10
3,210
33.05
6,486
33.00
17,364
32.95
8,696
32.90
14,835
32.85
15,773
32.80
14,350
32.75
11,771
32.70
18,338
32.65
11,516
32.60
8,889
32.55
8,999
32.50
12,547
32.45
5,725
32.40
4,077
32.35
2,895
32.30#
5,811
32.25
1,460
32.20
2,263
32.15
866
32.10
597
32.05
1,617
32.00
1,928
31.95
1,893
31.90
4,595
31.85
2,512
31.80
8,033
31.75
3,189
31.70
5,921
31.65
2,279
31.60
4,078
31.55
2,645
31.50
6,200
31.45
2,306
31.40
2,335
31.35
2,385
31.30
3,079
31.25
3,262
31.20
3,299
31.15
3,758
31.10
784
31.05
289
31.00
1,060
30.95
460
30.90
1,264
30.85
563
30.80
4,215
30.75
3,736
30.70
3,644
30.65
1,994
30.60
5,283
30.55
2,117
30.50
7,445
30.45
717
30.40
20
30.15
245
30.10
384
30.05
367
30.00
2,631
29.95S1
15,247
29.90
4,761
29.85
5,800
29.80S2
9,896
29.75
3,911
29.70
2,729
29.65
691
29.60
1,502
29.55
1,217
29.50
3,178
29.45
203
29.40
630
29.30
119
29.25
500
29.20
1,011
29.15
556
29.10
849
29.05
865
29.00
1,157
28.95
165
28.90
638
28.85
1,149
28.80
1,968
28.75
508
28.70
1,403
28.65
807
28.60
2,416
28.55
1,898
28.50
3,473
28.45
1,629
28.40
3,710
28.35
4,235
28.30
6,396
28.25
3,022
28.20
2,502
28.15
1,135
28.10
1,282
28.05
2,148
28.00
2,189【開發金
2883】 成交價
累計成交張數
8.78
30
8.77
378
8.76
567
8.75
461
8.74
408
8.73
265
8.72
610
8.71
702
8.70
2,222
8.69
1,755
8.68
2,454
8.67
1,479
8.66
1,397
8.65
1,008
8.64
854
8.63
1,040
8.62
1,806
8.61
2,652
8.60
2,782
8.59
2,286
8.58
1,633
8.57
3,428
8.56
1,260
8.55
5,900
8.54
7,471
8.53
7,107
8.52
7,727
8.51
7,011
8.50P2
11,811
8.49
4,893
8.48
6,428
8.47
5,645
8.46
5,148
8.45
10,584
8.44
3,895
8.43
4,294
8.42
6,425
8.41
4,866
8.40P1
12,088
8.39
4,665
8.38
3,255
8.37
8,045
8.36
5,788
8.35
6,021
8.34
4,336
8.33
4,015
8.32
4,862
8.31
4,037
8.30
3,544
8.29
3,090
8.28
4,048
8.27
3,653
8.26
2,387
8.25
5,198
8.24
1,600
8.23
1,354
8.22#
3,338
8.21
1,327
8.20S2
5,374
8.19
2,632
8.18
1,165
8.17
603
8.16
779
8.15
4,696
8.14
2,396
8.13
1,645
8.12
1,911
8.11
1,382
8.10
3,651
8.09
590
8.08
1,106
8.07S1
13,656
8.06
2,774
8.05
3,685
8.04
2,963
8.03
1,698
8.02
567
8.01
4,120
7.88
186
7.87
57
7.86
33
7.85
578
7.84
438
7.83
494
7.82
818
7.81
525
7.80
398
7.78
194
7.77
258
7.76
218
7.75
249
7.74
676
7.73
423
7.72
1,467
7.71
1,003
7.70
2,386
7.69
1,021
7.68
1,026
7.67
1,219
7.66
760
7.65
2,069
7.64
715
7.63
987
7.62
1,291
7.61
2,428
7.60
3,286
7.59
1,467
7.58
2,328
7.57
1,601
7.56
1,487
7.55
4,198
7.54
1,088
7.53
1,336
7.52
852
7.51
1,660
7.50
4,399
7.49
375
7.48
403
7.47
2,404
7.46
4,928
7.45
743【玉山金
2884】 成交價
累計成交張數
13.35
648
13.30
6,125
13.25
13,309
13.20P2
19,795
13.15
19,477
13.10
19,374
13.05
17,588
13.00P1
21,828
12.95
18,868
12.90#
13,057
12.85
4,027
12.80S2
8,415
12.75
5,299
12.70
3,709
12.65
8,080
12.60S1
11,027
12.55
7,230
12.50
3,489
12.45
1,712
12.40
1,647
12.35
2,089
12.30
3,382
12.25
1,455
12.20
449
12.15
570
12.10
217
12.05
2,017
12.00
7,569
11.95
948【元大金
2885】 成交價
累計成交張數
15.65
7,152
15.60
15,256
15.55
12,065
15.50
17,456
15.45P1
28,951
15.40P2
25,952
15.35
17,679
15.30
24,771
15.25
17,630
15.20
19,830
15.15#
26,007
15.10
17,060
15.05S1
33,834
15.00S2
22,610
14.95
8,050
14.90
9,515
14.85
6,625
14.80
7,951
14.75
4,061
14.70
2,217
14.65
1,610
14.60
1,431
14.55
830
14.50
3,121
14.45
979
14.40
2,571
14.35
6,701
14.30
4,546
14.25
7,490
14.20
6,547
14.15
1,582
14.10
2,882【兆豐金
2886】 成交價
累計成交張數
20.85
872
20.80
1,555
20.75
6,843
20.70
11,061
20.65
8,299
20.60P1
24,223
20.55
8,203
20.50P2
18,487
20.45
16,443
20.40#
24,325
20.35
23,150
20.30S2
40,207
20.25
22,344
20.20
25,743
20.15
19,005
20.10
34,057
20.05
38,417
20.00
27,746
19.95
8,030
19.90
6,323
19.85
6,110
19.80
5,041
19.75
2,643
19.70
6,037
19.65
19,465
19.60
22,667
19.55
17,384
19.50
22,394
19.45
16,676
19.40
18,080
19.35
9,838
19.30
8,290
19.25
6,925
19.20
348
19.15
1,292
19.10
6,054
19.05
3,637
19.00
1,490
18.95
275
18.90
2,477
18.85S1
43,066
18.80
2,995
18.75
3,670
18.70
6,181
18.65
2,898
18.60
1,595
18.55
2,871
18.50
4,229
18.45
246
18.40
1,644
18.35
2,354
18.30
4,407
18.25
3,176
18.20
8,822
18.15
6,326
18.10
1,762
18.05
2,146
18.00
6,607
17.95
8,106
17.90
14,318
17.85
6,448
17.80
8,689
17.75
9,673
17.70
10,987
17.65
11,121
17.60
508【台新金
2887】 成交價
累計成交張數
10.85
357
10.80
7,368
10.75
15,851
10.70
17,959
10.65
13,856
10.60
11,034
10.55
18,756
10.50P1
26,585
10.45
23,773
10.40P2
25,557
10.35
22,598
10.30
15,885
10.25#
23,152
10.20S1
33,244
10.15
13,740
10.10
9,288
10.05
2,974
10.00
4,029
9.99
229
9.98
177
9.97
396
9.96
22
9.95S2
20,538
9.94
5,716
9.93
2,024
9.92
962
9.91
930
9.90
1,104
9.87
306
9.86
742
9.85
1,817
9.84
480
9.83
930
9.82
267
9.81
316
9.80
2,265
9.79
768
9.78
906
9.77
311
9.76
481
9.75
1,875
9.74
119
9.73
69
9.72
1,342
9.71
1,117
9.70
1,066
9.67
46
9.66
307
9.61
248
9.60
385
9.59
90
9.58
140
9.57
31
9.56
873
9.55
1,326
9.54
1,624
9.53
2,248
9.52
2,192
9.51
4,646
9.50
10,773
9.49
2,515
9.48
3,939
9.47
2,809
9.46
1,708
9.45
3,361
9.44
10,695
9.43
38
9.42
607
9.41
2,677
9.40
3,428
9.39
582
9.38
236
9.37
40
9.36
301
9.35
749
9.33
154
9.32
216
9.31
361
9.30
2,873【新光金
2888】 成交價
累計成交張數
8.85
2,925
8.84
4,512
8.83
8,253
8.82
5,886
8.81
4,863
8.80P2
8,374
8.79
1,817
8.78
1,719
8.77
1,174
8.76
1,605
8.75
2,811
8.74
2,799
8.73
2,166
8.72
949
8.71
1,725
8.70
3,855
8.69
2,010
8.68
747
8.67
1,067
8.66
1,134
8.65
2,116
8.64
1,826
8.63
3,259
8.62
3,777
8.61
3,547
8.60
7,338
8.59
4,697
8.58P1
8,599
8.57
4,072
8.56
6,277
8.55
4,579
8.54
6,831
8.53
7,376
8.52
6,338
8.51
6,022
8.50#
12,107
8.49
3,628
8.48
3,836
8.47
3,020
8.46
2,163
8.45
3,413
8.44
844
8.43
3,686
8.42
4,162
8.41
2,336
8.40
4,932
8.39
1,153
8.38
765
8.37
506
8.36
480
8.35
1,130
8.34
97
8.33
47
8.32
632
8.31
136
8.30
1,427
8.29
896
8.28
2,437
8.27
1,149
8.26
1,032
8.25
2,563
8.24
1,591
8.23S1
8,889
8.22S2
6,787
8.21
4,479
8.20
6,652
8.19
3,931
8.18
4,410
8.17
3,168
8.16
1,537
8.15
444
8.14
395
8.13
324
8.12
395
8.11
1,009
8.10
899
8.09
807
8.08
1,018
8.07
1,352
8.06
872
8.05
1,078
8.04
1,838
8.03
2,103
8.02
2,874
8.01
3,339
8.00
2,028
7.99
326
7.98
132
7.95
187
7.94
269
7.93
678
7.92
1,689
7.91
544
7.90
773
7.89
182
7.88
520
7.87
398
7.86
1,828
7.85
3,184
7.84
2,727
7.83
3,205
7.82
2,904
7.81
4,463
7.80
2,527
7.78
46
7.77
230
7.76
1,034
7.75
259
7.74
155
7.73
1,321
7.72
884
7.71
1,711
7.70
6,308
7.69
1,579
7.68
2,264
7.67
529
7.66
1,273
7.65
1,656
7.64
908
7.63
3,284
7.62
1,248
7.61
1,259
7.60
2,202
7.59
290
7.58
1,630
7.57
735
7.56
566
7.55
380
7.54
61
7.53
314
7.52
94
7.51
454
7.50
3,625
7.49
934
7.48
213
7.47
276
7.46
112【永豐金
2890】 成交價
累計成交張數
9.60
2,544
9.59
755
9.58
478
9.56
583
9.55
873
9.54
391
9.53
1,579
9.52
2,254
9.51
1,692
9.50
2,995
9.49
1,920
9.48
2,435
9.47
2,522
9.46
1,781
9.45
4,067
9.44
3,986
9.43
3,950
9.42
1,221
9.41
413
9.40
3,431
9.39
1,342
9.38
2,195
9.37
683
9.36
2,924
9.35
3,379
9.34
1,228
9.33
1,333
9.32
3,378
9.31
3,209
9.30
8,597
9.29
2,556
9.28
2,331
9.27
2,377
9.26
1,065
9.25P1
36,452
9.24
5,609
9.23
6,547
9.22
11,231
9.21
8,657
9.20P2
14,350
9.19
6,306
9.18
8,008
9.17
8,098
9.16
5,824
9.15
7,142
9.14
5,052
9.13
2,238
9.12
1,197
9.11
1,306
9.10
2,868
9.09
1,755
9.08
2,061
9.07
1,707
9.06
1,823
9.05
775
9.04#
1,215
9.03
1,266
9.02
1,533
9.01
1,802
9.00
2,799
8.99
1,209
8.98
1,481
8.97
207
8.96
118
8.95
156
8.94
145
8.93
331
8.92
416
8.91
508
8.90
793
8.89
590
8.88
538
8.87
726
8.86
521
8.85
596
8.84
381
8.83
464
8.82
1,258
8.81
90
8.80
1,497
8.79
259
8.78
325
8.77
483
8.76
356
8.75
299
8.74
190
8.73
238
8.72
436
8.71
445
8.70
984
8.69
190
8.68
380
8.67
201
8.66
485
8.65S1
8,103
8.64
389
8.63
738
8.62
638
8.61
487
8.60
1,585
8.59
901
8.58
343
8.57
295
8.56
278
8.55
372
8.54
175
8.53
190
8.52
265
8.51
320
8.50
868
8.49
99
8.48
60
8.47
28
8.46
21
8.45
56
8.42
49
8.41
39
8.40
695
8.39
118
8.38
540
8.37
704
8.36
739
8.35
360
8.34
277
8.33
569
8.32
627
8.31
688
8.30
1,150
8.29
489
8.28
821
8.27
703
8.26
3,101
8.25S2
4,318
8.24
804
8.23
71
8.22
1,327
8.21
7
8.20
263
8.19
403
8.18
253
8.17
349
8.16
426
8.15
1,127
8.14
269
8.13
1,151
8.12
655
8.11
891
8.10
846
8.09
2,609
8.08
2,172
8.07
2,504
8.06
1,491
8.05
1,151
8.04
1,086
8.03
895
8.02
665
8.01
1,268
8.00
51【中信金
2891】 成交價
累計成交張數
19.70
100
19.65
868
19.60
8,379
19.55
16,596
19.50
23,017
19.45
18,705
19.40
23,836
19.35
15,243
19.30
24,784
19.25
22,369
19.20
26,988
19.15
31,443
19.10P2
35,401
19.05
25,644
19.00P1
45,543
18.95#
19,730
18.90
29,522
18.85
22,177
18.80S2
29,845
18.75
18,558
18.70
24,020
18.65
19,889
18.60
11,283
18.55
6,691
18.50
9,249
18.45
12,524
18.40
19,089
18.35
20,339
18.30
17,945
18.25
6,294
18.20
5,498
18.15
4,219
18.10
6,564
18.05
10,257
18.00
10,437
17.95
2,477
17.90
11,752
17.85
8,513
17.80
14,536
17.75
9,968
17.70
7,707
17.65
6,013
17.60
7,434
17.55
10,723
17.50S1
31,330
17.45
12,919
17.40
17,103
17.35
7,296
17.30
1,315
17.25
6,234
17.20
1,951
17.15
1,463
17.10
2,388
17.05
2,099
17.00
7,652
16.95
1,274
16.90
1,469
16.85
2,029
16.80
7,131
16.75
4,837
16.70
7,527
16.65
5,558
16.60
5,435
16.55
5,669
16.50
9,289
16.45
2,872
16.40
5,175【第一金
2892】 成交價
累計成交張數
18.15
1,288
18.10
10,103
18.05
18,650
18.00P2
40,277
17.95
30,358
17.90P1
53,479
17.85#
43,051
17.80S2
30,395
17.75
25,219
17.70
23,408
17.65
12,549
17.60
8,809
17.55
10,395
17.50
10,541
17.45
8,939
17.40
12,248
17.35
6,376
17.30
5,189
17.25S1
34,439
17.20
8,847
17.15
14,297
17.10
13,966
17.05
8,457
17.00
5,505
16.90
933
16.85
6,677
16.80
13,406
16.75
8,628
16.70
12,016
16.65
4,088
16.60
685
16.55
906
16.50
3,917
16.45
2,563
16.40
3,206
16.35
1,766
16.30
4,152
16.25
9,619
16.20
8,712
16.15
9,307
16.10
4,740【統一超
2912】 成交價
累計成交張數 170.00P2
239 169.50P1
923 169.00#
1,905 168.50S1
1,979 168.00S2
1,923 167.50
808 167.00
758 166.50
809 166.00
1,605 165.50
1,412 165.00
1,631 164.50
1,317 164.00
1,870 163.50
1,057 163.00
889 162.50
899 162.00
1,007 161.50
647 161.00
1,034 160.50
842 160.00
713 159.50
97 159.00
46 158.50
72 158.00
117 157.50
53 157.00
635 156.50
714 156.00
825 155.50
560 155.00
426 154.50
161 154.00
263 153.50
156 153.00
588 152.50
215 152.00
425【聯詠
3034】 成交價
累計成交張數
78.50
68
78.40
36
78.30
162
78.20
160
78.10
132
78.00P1
522
77.90
216
77.80P2
456
77.70#
870
77.60
1,310
77.50
946
77.40
595
77.30
501
77.20
341
77.10
265
77.00
356
76.90
54
76.80
20
76.60
206
76.50
342
76.40
377
76.30
756
76.20
629
76.10
245
76.00
872
75.90
932
75.80
634
75.70
362
75.60
348
75.50
638
75.40
583
75.30
1,233
75.20
747
75.10
574
75.00S1
1,960
74.90
712
74.80
933
74.70
655
74.60
646
74.50
539
74.40
134
74.30
336
74.20
303
74.10
383
74.00
634
73.90
101
73.80
273
73.70
334
73.60
525
73.50
976
73.40
1,112
73.30
802
73.20S2
1,652
73.10
884
73.00
1,130
72.90
621
72.80
406
72.70
328
72.60
808
72.50
575
72.40
466
72.30
524
72.20
351
72.10
337
72.00
919
71.90
280
71.80
188
71.70
194
71.60
202
71.50
117
71.40
64
71.30
258
71.20
240
71.10
270
71.00
70
70.90
33
70.80
61
70.70
106
70.60
269
70.50
500
70.40
228
70.30
407
70.20
610
70.10
503
70.00
513
69.90
181
69.80
500
69.70
92
69.60
77
69.50
70
69.40
47
69.30
47
69.20
73
69.10
163
69.00
241
68.90
21
68.80
72
68.70
14
68.60
81
68.50
388
68.40
54
68.30
47
68.20
126
68.10
168
68.00
339
67.90
139
67.80
318
67.70
20【台灣大
3045】 成交價
累計成交張數
96.10
30
96.00
531
95.90
17
95.80
162
95.70
212
95.60
146
95.50
1,214
95.40
1,138
95.30
1,129
95.20
917
95.10
1,212
95.00
4,998
94.90
3,697
94.80
1,717
94.70
2,540
94.60
3,007
94.50P1
10,372
94.40P2
9,580
94.30
5,880
94.20
4,347
94.10
2,722
94.00
7,114
93.90
2,318
93.80
2,380
93.70
1,327
93.60
1,058
93.50
2,759
93.40
1,580
93.30
1,348
93.20
816
93.10
2,171
93.00#
6,567
92.90S2
1,525
92.80
1,242
92.70
1,101
92.60
366
92.50
255
92.40
361
92.30S1
3,874
92.20
539
92.10
265
92.00
490
91.90
57【華亞科
3474】 成交價
累計成交張數
5.50
116
5.49
378
5.46
503
5.45
1,354
5.44
629
5.43
2,231
5.42
587
5.41
649
5.40
3,511
5.39
2,035
5.38
4,321
5.37
1,979
5.36
844
5.35
1,363
5.34
1,641
5.33
1,207
5.32
1,005
5.31
1,711
5.30
4,405
5.29
2,230
5.28
1,460
5.27
807
5.26
164
5.25
3,361
5.24
1,103
5.23
1,399
5.22
893
5.21
1,210
5.20
2,440
5.19
1,501
5.18
1,118
5.17
1,784
5.16
880
5.15
2,163
5.14P1
10,388
5.13
5,037
5.12
6,218
5.11
4,991
5.10P2
8,694
5.09
4,506
5.08
4,289
5.07
5,130
5.06#
4,363
5.05
6,114
5.04
3,060
5.03
4,115
5.02
2,172
5.01
4,536
5.00
5,864
4.99
1,672
4.98
1,415
4.97
1,413
4.96
1,444
4.95
2,245
4.94
57
4.93
33
4.92
109
4.91
33
4.90
321
4.89
239
4.88
70
4.87
192
4.86
333
4.85
2,765
4.84
633
4.83
456
4.82
268
4.81S2
10,582
4.80
2,642
4.79
512
4.78
540
4.77
226
4.75
180
4.72
122
4.71
46
4.70
1,182
4.69
517
4.68
505
4.67
312
4.66
374
4.65
477
4.64
1,205
4.63
140
4.62
89
4.61
1,383
4.60
5,877
4.59
1,714
4.58
1,755
4.57
1,263
4.56S1
10,728
4.55
594
4.54
337
4.53
423
4.52
829
4.51
694
4.50
3,114
4.49
285
4.48
489
4.47
64
4.46
340
4.45
975
4.44
891
4.43
2,315
4.42
3,800
4.41
3,087
4.40
4,076
4.39
2,090
4.38
10,504
4.37
1,600
4.36
1,729
4.35
4,161
4.34
2,654
4.33
2,783
4.32
1,973
4.31
3,565
4.30
1,308
4.29
286
4.28
217
4.27
1,050
4.26
484
4.25
2,091
4.24
1,992
4.23
2,874
4.22
3,860
4.21
4,317
4.20
3,576
4.19
1,720
4.18
1,314
4.17
2,416
4.16
2,686
4.15
6,237
4.14
4,311
4.13
4,122
4.12
4,346
4.11
2,131
4.10
2,540
4.09
854
4.08
879
4.07
335【奇美電
3481】 成交價
累計成交張數
13.25
2,085
13.20
4,677
13.15
2,008
13.10
5,972
13.05
8,182
13.00
11,062
12.95
10,044
12.90
18,215
12.85
10,296
12.80
13,860
12.75
19,208
12.70
27,831
12.65
31,059
12.60
12,817
12.55
18,632
12.50
30,493
12.45P2
39,573
12.40
23,691
12.35
29,720
12.30P1
43,009
12.25#
36,256
12.20S1
37,253
12.15S2
23,218
12.10
16,816
12.05
9,813
12.00
6,113
11.95
8,829
11.90
16,675
11.85
16,182
11.80
18,230
11.75
14,626
11.70
17,263
11.65
10,480
11.60
15,959
11.55
10,382
11.50
6,234
11.45
10,772
11.40
65【遠傳
4904】 成交價
累計成交張數
59.90
14
59.80
73
59.70
136
59.60
322
59.50
725
59.40
904
59.30
696
59.20
1,058
59.10
1,091
59.00
2,663
58.90
584
58.80
2,091
58.70
868
58.60
1,729
58.50
1,632
58.40
1,010
58.30
784
58.20
371
58.10
344
58.00
272
57.90
125
57.80
290
57.70
232
57.60
261
57.50
694
57.40
739
57.30
517
57.20
1,253
57.10
1,902
57.00
7,883
56.90P1
9,284
56.80P2
9,111
56.70
4,489
56.60
2,873
56.50
7,268
56.40#
6,731
56.30S2
5,204
56.20
3,604
56.10
3,990
56.00S1
5,992
55.90
3,053
55.80
928
55.70
1,112
55.60
2,084
55.50
3,547
55.40
1,739
55.30
1,048
55.20
860
55.10
1,177
55.00
2,685
54.90
949
54.80
2,282
54.70
1,151
54.60
1,488
54.50
1,311
54.40
885
54.30
1,656
54.20
287
54.10
293【台塑化
6505】 成交價
累計成交張數
96.50
9
96.40
3
96.30
106
96.20
128
96.10
1,317
96.00
683
95.90
469
95.80
294
95.70
207
95.60
282
95.50
685
95.40
1,791
95.30
310
95.20
640
95.10
663
95.00
1,434
94.90
369
94.80
177
94.70
167
94.60
483
94.50
621
94.40
1,457
94.30
460
94.20
204
94.10
262
94.00
1,783
93.90
984
93.80P2
2,193
93.70
697
93.60
784
93.50
590
93.40
482
93.30
411
93.20
534
93.10
430
93.00
1,263
92.90
522
92.80
505
92.70
168
92.60
521
92.50
809
92.40
915
92.30
652
92.20
891
92.10
779
92.00P1
2,518
91.90
932
91.80
833
91.70
1,062
91.60
712
91.50
798
91.40
274
91.30
327
91.20
484
91.10
439
91.00
928
90.90
154
90.80
59
90.70
306
90.60
113
90.50#
911
90.40
142
90.30
1,712
90.20
742
90.10S2
3,069
90.00S1
4,228
89.90
983
89.80
789
89.70
874
89.60
670
89.50
1,048
89.40
920
89.30
1,406
89.20
849
89.10
675
89.00
1,420
88.90
415
88.80
484
88.70
313
88.60
291
88.50
635
88.40
446
88.30
376
88.20
232
88.10
225
88.00
534
87.90
186
87.80
36【南電
8046】 成交價
累計成交張數
64.80
237
64.70
5
64.60
19
64.50
49
64.40
8
64.30
21
64.20
57
64.10
46
64.00
260
63.90
156
63.80
391
63.70
753
63.60
922
63.50P2
1,586
63.40
685
63.30
1,159
63.20
904
63.10
1,010
63.00P1
2,443
62.90
956
62.80
1,424
62.70
721
62.60#
961
62.50
1,191
62.40
390
62.30
499
62.20
654
62.10
981
62.00S1
2,734
61.90S2
1,632
61.80
897
61.70
1,238
61.60
764
61.50
886
61.40
575
61.30
791
61.20
1,079
61.10
621
61.00
1,239
60.90
486
60.80
715
60.70
672
60.60
325
60.50
624
60.40
603
60.30
309
60.20
412
60.10
440
60.00
1,158
59.90
487
59.80
468
59.70
285
59.60
431
59.50
361
59.40
212
59.30
126
59.20
232
59.10
267
59.00
257
58.90
1
58.80
27
58.70
47【寶成
9904】 成交價
累計成交張數
25.45#
555
25.40
861
25.35
1,013
25.30
1,788
25.25
1,919
25.20
2,123
25.15S2
3,169
25.10
1,297
25.05
241
25.00
1,260
24.95S1
3,673
24.90
2,197
24.85
1,087
24.80
1,163
24.75
813
24.70
1,897
24.65
1,263
24.60
843
24.55
486
24.50
869
24.45
1,079
24.40
1,907
24.35
930
24.30
848
24.25
636
24.20
2,558
24.15
2,581
24.10
2,587
24.05
1,929
24.00
1,513
23.95
1,352
23.90
1,129
23.85
1,147
23.80
1,354
23.75
1,186
23.70
983
23.65
576
23.60
598
23.55
774
23.50
1,792
23.45
580
23.40
424
23.35
244
23.30
454
23.25
776
23.20
348
23.15
326
23.10
435
23.05
163
23.00
617
22.95
199
22.90
422★ 資料來源:臺灣證券交易所 2012/1/6 14:56:28