回到頂端
|||
熱門:

◎店頭市場收盤行情一覽表(含盤後) 2012 年 01月 06日交易日

中央商情網/ 2012.01.06 00:00
>

(百萬元)

代號

證券名稱

漲跌

成交量(股)

成交金額(元) 筆 數

參考價

停 股

本益比======================================================================================================================================4205

恆義

 

28.7 + 0.10

28.6

28.7

28.6

28.64

8,100

231,968

11

28.70

30.70

26.70

660

14.494207

環泰

 

9.35 - 0.01

9.26

9.42

9.25

9.35

57,834

540,835

22

9.35

10.00

8.70

1301

58.444303

信立

 

4.88 + 0.08

4.76

4.89

4.75

4.84

49,000

237,370

22

4.88

5.22

4.54

700

N/A4304

勝昱

 

9.82 + 0.07

9.92

10.2

9.81

9.97

62,994

628,073

32

9.82

10.50

9.14

596

N/A4305

世坤

 

16.95 - 0.25

17.2

17.2

16.95

17.17

17,000

291,950

4

16.95

18.10

15.80

550

15.996508

惠光

 

24.5 + 0.10

24.5

24.8

24.5

24.61

69,375

1,707,211

45

24.50

26.20

22.80

727

12.838354

冠郝

 

10.1 + 0.25

9.85

10.4

9.85

10.18

96,600

983,700

36

10.10

10.80

9.40

530

252.59950

萬國通 

17.9 - 0.10

18.1

18.1

17.9

18.03

15,000

270,500

8

17.90

19.15

16.65

445

10.414401

東隆興 

23.2 + 0.10

23.3

23.85

22.9

23.42

1,120,486

26,242,069

489

23.20

24.80

21.60

1202

6.014402

福大

 

8.52 - 0.09

8.5

8.75

8.5

8.66

63,005

545,742

20

8.52

9.11

7.93

687

N/A4406

新昕纖 

6.65 - 0.18

6.73

6.81

6.65

6.72

38,010

255,494

18

6.65

7.11

6.19

519

8.754413

飛寶

 

3.59

0.00

3.59

3.59

3.59

3.59

14,109

50,651

3

3.59

3.84

3.34

1775

29.924417

金洲

 

16.7 + 0.45

16.2

16.7

15.95

16.29

213,094

3,470,710

55

16.70

17.85

15.55

684

10.714419

松懋

 

9.47 - 0.01

9.4

9.5

9.17

9.35

22,004

205,830

19

9.47

10.10

8.81

352

7.964420

光明

 

18.35 + 0.25

18.1

18.35

18.1

18.22

7,000

127,550

6

18.35

19.60

17.10

298

10.434429

聚紡

 

39.7 + 0.45

39.25

40.05

39.25

39.75

93,000

3,697,150

68

39.70

42.45

36.95

343

8.324502

源恆

 

0 X 0.00

0

0

0

4.68

0

0

0

4.68

5.00

4.36

472

1.164503

金雨

 

5.85 - 0.03

6.05

6.05

5.8

5.86

32,000

187,490

12

5.85

6.25

5.45

367

11.944506

崇友

 

13.85 - 0.15

13.9

13.95

13.85

13.88

43,000

596,950

11

13.85

14.80

12.90

1966

12.264510

高鋒

 

12 - 0.05

12.1

12.15

12

12.1

1,289,398

15,598,553

241

12.00

12.80

11.20

842

14.634513

福裕

 

12.3 - 0.30

12.8

12.8

12.3

12.57

642,460

8,073,008

258

12.30

13.15

11.45

648

49.24523

永彰

 

^44.05 ^ 2.85

41.5

44.05

41.2

43.23

3,745,004

161,896,520

1713

44.05

47.10

41.00

640

11.654527

方土霖 

14.3 + 0.25

14.05

14.3

14

14.08

44,100

621,040

26

14.30

15.30

13.30

534

15.054528

江興鍛 

16.55 + 0.35

16.2

16.8

16.2

16.62

192,673

3,201,954

119

16.55

17.70

15.40

667

8.324529

力武

 

9.7 - 0.10

9.8

9.8

9.55

9.71

33,000

320,440

22

9.70

10.35

9.03

599

N/A4530

宏易

 

3.65 + 0.02

3.63

3.71

3.5

3.6

249,001

897,493

62

3.65

3.90

3.40

1000

N/A4533

協易機 

10 + 0.04

9.96

10.1

9.96

10.02

763,000

7,643,540

181

10.00

10.70

9.30

1454

9.714534

慶騰

 

0 X 0.00

0

0

0

9.25

0

0

0

9.23

9.87

8.59

665

9234535

至興

 

38.4 + 0.25

38.15

38.8

38

38.31

163,001

6,244,190

64

38.40

41.05

35.75

720

10.411558

伸興

 

92.6

0.00

92

93.5

91.2

92.67

103,440

9,585,320

93

92.60

99.00

86.20

483

9.091570

力肯

 

5.23 + 0.05

5.23

5.23

5.23

5.23

1,000

5,230

1

5.23

5.59

4.87

515

N/A1580

新麥

 

87.8 - 0.10

88

88.2

86.9

87.76

105,450

9,253,983

81

87.80

93.90

81.70

407

9.71566

毅金

 

12.25 - 0.25

12.4

12.4

12.2

12.37

100,100

1,238,035

26

12.25

13.10

11.40

420

34.032233

宇隆

 

63.3 - 1.70

65

65.1

63.1

64

67,000

4,288,000

59

63.30

67.70

58.90

374

11.533162

精確

 

8.23 + 0.05

8.25

8.25

8.15

8.2

10,019

82,185

12

8.23

8.80

7.66

565

29.393379

彬台

 

52.6 + 1.80

50.4

53.8

50

51.49

817,250

42,079,275

569

52.60

56.20

48.95

312

7.929951

皇田

 

25.95 - 0.05

25.9

26

25.8

25.96

36,000

934,650

14

25.95

27.75

24.15

749

7.178255

朋程

 

83.5 + 3.30

80.2

83.9

79.9

82.6

427,096

35,277,474

313

83.50

89.30

77.70

713

15.648996

高力

 

31.5 - 0.50

31.9

32.25

31.5

31.78

398,400

12,660,169

202

31.50

33.70

29.30

665

25.616603

富強鑫 

14.45

0.00

14.55

14.55

14.35

14.39

82,476

1,186,450

65

14.45

15.45

13.45

1066

13.896609

瀧澤科 

18.1 + 0.35

17.7

18.3

17.65

17.98

132,160

2,375,730

71

18.10

19.35

16.85

689

12.078083

瑞穎

 

36.9 - 0.10

37

37

36.8

36.95

13,000

480,300

6

36.90

39.45

34.35

301

11.536122

擎邦

 

14.45 + 0.10

14.45

14.45

14.35

14.39

12,871

185,246

17

14.45

15.45

13.45

687

9.092061

風青

 

28.05 + 0.35

27.6

29.3

27.6

28.12

29,100

818,288

19

28.05

30.00

26.10

391

59.684609

唐鋒

 

13.9 - 0.25

14.05

14.35

13.9

14.07

136,000

1,914,000

67

13.90

14.85

12.95

479

23.175009

榮剛

 

23.9 - 0.55

24.35

24.5

23.9

24.17

3,230,634

78,068,943

1295

23.90

25.55

22.25

3919

11.725011

久陽

 

0 X 0.00

0

0

0

30.55

0

0

0

30.50

32.60

28.40

324

13.095013

強新

 

12.15 - 0.10

12.2

12.3

12.15

12.2

160,201

1,953,741

54

12.15

13.00

11.30

976

5.935014

建錩

 

7 - 0.08

7.12

7.12

7

7.02

19,566

137,270

10

7.00

7.49

6.51

1640

30.435015

華祺

 

15.35 + 0.10

15.15

15.35

15.1

15.19

29,232

443,949

23

15.35

16.40

14.30

606

7.495016

松和

 

29.75 - 0.15

30.2

30.2

29.75

29.91

6,700

200,395

8

29.75

31.80

27.70

496

8.172063

世鎧

 

32.55 + 0.20

32.6

32.6

31.8

32.12

50,000

1,606,200

37

32.55

34.80

30.30

343

7.942035

唐榮

 

28 - 0.60

28

28

28

28

10,002

280,056

10

28.00

29.95

26.05

3500

N/A8930

青鋼

 

13.05 - 0.20

13.25

13.25

13.05

13.13

24,000

315,200

13

13.05

13.95

12.15

569

18.648349

友信

 

26.35 + 0.25

25.95

27

25.95

26.23

20,132

528,010

16

26.35

28.15

24.55

648

18.569962

有益

 

9.89 - 0.05

9.91

9.99

9.89

9.91

174,300

1,727,684

69

9.89

10.55

9.20

902

6.35102

富強

 

17

0.00

17

17.25

16.8

17.03

69,100

1,176,820

34

17.00

18.15

15.85

610

6.595213

亞昕

 

20.65 - 0.30

20.95

20.95

20.6

20.69

209,039

4,325,694

121

20.65

22.05

19.25

2454

5.065324

士開

 

32.5 + 0.50

33.5

33.6

32.5

33.49

407,479

13,647,044

16

32.50

34.75

30.25

489

8.834416

三圓

 

0 X 0.00

0

0

0

70

0

0

0

69.50

74.30

64.70

600

10.334113

聯上

 

13.2 - 0.25

13.45

13.5

13.15

13.34

13,000

173,450

10

13.20

14.10

12.30

552

10.152596

綠意

 

13

0.00

12.85

13

12.8

12.88

14,000

180,300

8

13.00

13.90

12.10

681

N/A9946

金革

 

13.65 + 0.20

13.45

13.75

13.3

13.45

15,000

201,750

14

13.65

14.60

12.70

1600

6.835505

和旺

 

23.95 - 0.10

24.05

24.05

23.6

23.84

443,772

10,581,431

196

23.95

25.60

22.30

1182

4.785506

長鴻

 

4.61 - 0.04

4.64

4.7

4.57

4.63

165,000

764,770

51

4.61

4.93

4.29

2027

12.465508

永信建 

27.65 - 0.15

27.45

27.7

27.4

27.49

30,000

824,700

17

27.65

29.55

25.75

1811

9.475511

德昌

 

23.5 + 0.15

23.45

23.85

23.45

23.58

244,439

5,764,399

76

23.50

25.10

21.90

954

4.815512

力麒

 

10.3

0.00

10.3

10.55

10.3

10.35

621,405

6,428,926

215

10.30

11.00

9.58

5950

5.075514

三豐

 

21.8 - 0.50

22.25

22.3

21.8

22.02

8,002

176,192

9

21.80

23.30

20.30

1161

10.095516

雙喜

 

17.6

0.00

17.45

17.7

17.4

17.52

12,001

210,267

10

17.60

18.80

16.40

382

7.555519

隆大

 

24.95

0.00

24.55

25.2

24.55

24.74

18,046

446,402

13

24.95

26.65

23.25

888

3.835520

力泰

 

19.7

0.00

19.8

19.8

19.7

19.74

8,000

157,900

2

19.70

21.05

18.35

709

14.175521

工信

 

7.48 + 0.06

7.44

7.58

7.44

7.49

421,684

3,159,304

107

7.48

8.00

6.96

3475

32.525523

宏都

 

8.84 + 0.04

8.8

9

8.8

8.92

32,000

285,400

17

8.84

9.45

8.23

1767

N/A5529

志嘉

 

0 X 0.00

0

0

0

10

1

10

1

10.80

11.55

10.05

532

N/A5530

龍巖

 

86.5 - 0.30

86.8

87.8

86.5

87.18

865,405

75,443,313

670

86.50

92.50

80.50

3990

23.836177

達麗

 

19 + 0.25

18.7

19

18.7

18.97

40,576

769,762

21

19.00

20.30

17.70

1183

4.316212

理銘

 

11.5 - 0.10

11.5

11.5

11.5

11.5

2,000

23,000

1

11.50

12.30

10.70

1020

52.275601

台聯櫃 

0 X 0.00

0

0

0

17.1

0

0

0

17.00

18.15

15.85

720

65.385603

陸海

 

9.81 - 0.34

9.95

9.95

9.81

9.88

20,000

197,630

10

9.81

10.45

9.13

629

N/A5604

中連貨 

25.2 + 0.20

24.9

25.2

24.9

25.02

79,002

1,976,850

63

25.20

26.95

23.45

1087

16.265609

中菲行 

17 - 0.20

17.1

17.15

16.8

17.01

420,252

7,147,115

199

17.00

18.15

15.85

1350

9.442636

台驊

 

22.8 + 0.50

22.95

23

22.5

22.8

241,743

5,512,039

136

22.80

24.35

21.25

639

9.872718

桃園店 

37.3 + 0.20

36.1

37.3

36.1

36.84

7,002

257,974

7

37.30

39.90

34.70

225

33.015701

劍湖山 

5.79 - 0.04

5.85

5.86

5.79

5.81

354,036

2,056,067

122

5.79

6.19

5.39

4156

N/A5703

亞都

 

21.7 + 0.40

21.7

21.7

21.7

21.7

1,001

21,721

2

21.70

23.20

20.20

702

35.575704

老爺知 

18.45

0.00

18.4

18.65

17.8

18.24

11,002

200,686

13

18.45

19.70

17.20

388

30.755820

日盛金 

7.79 - 0.07

7.86

7.96

7.79

7.85

1,998,642

15,697,306

483

7.79

8.33

7.25

25530

9.276008

凱基證 

10.8 - 0.15

10.9

10.9

10.7

10.79

4,697,899

50,680,246

2131

10.80

11.55

10.05

32697

14.46015

宏遠證 

4.43 - 0.07

4.48

4.5

4.43

4.46

253,600

1,130,608

55

4.43

4.74

4.12

4568

N/A6016

康和證 

6.15 - 0.04

6.12

6.22

6.11

6.14

396,302

2,433,257

132

6.15

6.58

5.72

6918

N/A6020

大展證 

12.3 - 0.20

12.4

12.4

12.3

12.35

4,000

49,400

4

12.30

13.15

11.45

2325

N/A6021

大慶證 

9.84 - 0.10

9.94

10

9.82

9.88

114,460

1,130,607

65

9.84

10.50

9.16

3067

61.56022

大眾證 

6.96 - 0.08

7.01

7.05

6.96

7

254,823

1,784,677

82

6.96

7.44

6.48

3911

N/A6023

寶來期 

33.7 + 0.05

33.8

33.8

33.65

33.69

20,000

673,800

16

33.70

36.05

31.35

1312

9.346024

群益期 

21.35

0.00

21.35

21.4

21.1

21.16

254,245

5,378,980

79

21.35

22.80

19.90

922

9.015902

德記

 

8.61 - 0.09

8.7

8.9

8.61

8.72

35,490

309,345

19

8.61

9.21

8.01

945

N/A5903

全家

 

121.5 - 1.00

122.5

123.5

121

122.04

152,101

18,562,423

118

121.50

130.00

113.00

2232

26.75904

寶雅

 

35.65 - 0.65

36

36.35

35.65

35.92

118,021

4,239,662

78

35.65

38.10

33.20

900

10.85905

南仁湖 

10 - 0.10

10.1

10.15

10

10.05

987,001

9,917,510

276

10.00

10.70

9.30

2114

N/A6195

詩肯

 

48.55 - 0.85

50

50

48.5

49.26

216,153

10,647,097

170

48.55

51.90

45.20

379

8.418941

關中

 

14.95 + 0.35

14.6

15.4

14.5

14.97

1,123,600

16,815,840

348

14.95

15.95

13.95

1307

N/A9960

邁達康 

17.9 + 0.25

18.2

18.2

17.55

17.79

11,000

195,650

7

17.90

19.15

16.65

323

11.052916

滿心

 

19.5

0.00

19.45

19.7

19.3

19.55

97,200

1,900,080

52

19.50

20.85

18.15

546

9.22221

大甲

 

17.8 - 0.20

17.8

18.1

17.7

17.86

127,000

2,268,300

60

17.80

19.00

16.60

424

9.371584

精剛

 

21.7 - 0.20

21.7

22

21.35

21.69

832,636

18,061,482

365

21.70

23.20

20.20

791

15.723388

崇越電 

61 + 0.10

61.4

61.5

60.9

61.03

46,944

2,865,103

47

61.00

65.20

56.80

620

8.783284

太普高 

8.9 - 0.10

9

9

8.9

8.94

57,020

509,990

19

8.90

9.52

8.28

503

18.945312

寶島科 

74.4 - 0.50

74.9

76.5

74.2

74.75

291,028

21,755,583

182

74.40

79.60

69.20

600

19.184430

耀億

 

37.8 + 1.60

36.9

37.8

36.3

36.86

124,000

4,570,100

52

37.80

40.40

35.20

437

68.738942

森鉅

 

46.9 + 1.90

46

47.2

45.5

46.65

2,729,286

127,331,805

1424

46.90

50.10

43.65

1302

15.849949

琉園

 

23 - 0.40

23.4

23.7

22.95

23.18

79,502

1,842,796

45

23.00

24.60

21.40

470

45.18932

宏大

 

8

0.00

8

8

8

8

1,001

8,008

2

8.00

8.56

7.44

488

N/A8933

愛地雅 

9.03 - 0.01

9.04

9.14

9.02

9.05

147,405

1,334,052

53

9.03

9.66

8.40

1302

16.728934

衡平

 

v2.7 v 0.20

2.7

2.7

2.7

2.7

4,000

10,800

2

2.70

2.88

2.52

650

5.298935

邦泰

 

5.23 - 0.04

5.22

5.35

5.15

5.23

403,002

2,107,860

133

5.23

5.59

4.87

2019

N/A8936

國統

 

29.8 - 0.20

30

30.2

29.8

30.01

399,361

11,984,903

209

29.80

31.85

27.75

1354

2.518937

合騏

 

11.1 - 0.15

11

11.25

10.75

11

63,001

693,311

26

11.10

11.85

10.35

724

N/A8938

明安

 

29.5 + 0.05

29.5

29.6

29.35

29.44

96,001

2,825,979

45

29.50

31.55

27.45

1350

77.638928

鉅明

 

7.06 - 0.13

7.06

7.06

7.01

7.05

28,000

197,450

10

7.06

7.55

6.57

635

N/A8929

富堡

 

22.15 - 0.25

22.7

22.7

22.15

22.42

5,500

123,299

9

22.15

23.70

20.60

273

8.528921

沈氏

 

0 X 0.00

0

0

0

14

1

14

1

14.00

14.95

13.05

465

14.588923

時報

 

16 - 0.25

16.25

16.25

16

16.13

2,010

32,414

3

16.00

17.10

14.90

303

14.688924

大田

 

18.35 + 0.05

18.2

18.35

18.15

18.24

68,118

1,242,220

40

18.35

19.60

17.10

1212

N/A8925

偉盟

 

16.75 - 0.05

16.7

16.8

16.65

16.73

1,401,232

23,437,856

260

16.75

17.90

15.60

2862

104.698390

金益鼎 

32.7 + 0.05

32.8

32.8

32.35

32.56

66,948

2,180,044

66

32.70

34.95

30.45

672

10.728401

白紗科 

14.7 - 0.20

14.8

14.9

14.7

14.77

38,102

562,849

27

14.70

15.70

13.70

405

9.558913

華夏資 

10.05 + 0.05

9.99

10.05

9.92

9.97

11,100

110,709

10

10.05

10.75

9.35

496

18.278916

光隆

 

18.5 - 0.05

18.5

18.6

18.35

18.46

118,000

2,178,400

45

18.50

19.75

17.25

892

12.258705

東隆

 

26.6 + 0.30

26.3

26.7

26.3

26.53

13,050

346,176

10

26.60

28.45

24.75

812

17.398905

裕國

 

15.6 - 0.20

15.7

15.8

15.6

15.71

98,000

1,539,650

41

15.60

16.65

14.55

1194

208906

花王

 

5.87

0.00

5.73

6

5.72

5.93

134,000

794,900

21

5.87

6.28

5.46

513

N/A6803

崑鼎

 

134 - 1.00

135

135

134

134.7

49,100

6,613,950

41

134.00

143.00

125.00

587

14.896186

新潤

 

13.5

0.00

13.5

13.5

13.5

13.47

7,560

101,835

6

13.50

14.40

12.60

501

N/A6509

聚和

 

13.4 + 0.20

13.1

13.75

13.1

13.51

698,494

9,436,865

353

13.40

14.30

12.50

1677

N/A6506

雙邦

 

12.1 + 0.40

11.7

12.3

11.7

11.96

77,644

928,392

45

12.10

12.90

11.30

628

21.614702

中美聯 

20.2

0.00

19.6

20.7

19.6

20.21

98,051

1,981,725

40

20.20

21.60

18.80

764

N/A4703

美克能 

11.95 - 0.20

12.1

12.5

11.8

12.14

618,000

7,501,750

192

11.95

12.75

11.15

684

99.584706

大恭

 

13.25 - 0.20

13.55

13.55

13.25

13.42

12,000

161,050

8

13.25

14.15

12.35

790

12.744707

磐亞

 

9.1 + 0.08

9.05

9.29

9.03

9.15

284,005

2,599,205

132

9.10

9.73

8.47

2254

16.254711

永純

 

15.8

0.00

15.7

15.8

15.6

15.62

13,000

203,100

9

15.80

16.90

14.70

610

11.214712

南璋

 

38.55 - 0.75

39.3

39.8

38.5

39.01

165,309

6,448,199

105

38.55

41.20

35.90

600

63.24714

永捷

 

11.8 - 0.15

12.15

12.2

11.8

11.88

50,204

596,425

23

11.80

12.60

11.00

424

9.524716

大立

 

16.7 + 0.60

16.05

17.2

16.05

16.83

519,665

8,745,102

264

16.70

17.85

15.55

603

13.84720

德淵

 

12.75 - 0.15

12.85

12.95

12.75

12.87

58,512

752,950

32

12.75

13.60

11.90

697

254721

美琪瑪 

20.4

0.00

20.4

20.45

20.3

20.4

69,793

1,423,777

36

20.40

21.80

19.00

749

10.254722

國精化 

21

0.00

20.9

21

20.7

20.85

118,001

2,460,521

48

21.00

22.45

19.55

746

12.431742

台蠟

 

18.75 - 0.50

19

19

18.65

18.83

278,700

5,249,288

181

18.75

20.05

17.45

646

19.131787

福盈科 

11.2 + 0.10

11.15

11.35

11.1

11.17

178,130

1,990,495

90

11.20

11.95

10.45

697

20.741788

杏昌

 

66.4 + 0.50

65.8

67.6

65.8

66.5

177,000

11,770,100

137

66.40

71.00

61.80

350

14.471795

美時

 

20.9 + 0.35

20.5

21.3

20.5

20.99

154,099

3,234,298

91

20.90

22.35

19.45

445

N/A1799

紅電醫 

10.7 + 0.10

10.5

10.7

10.5

10.58

21,208

224,454

13

10.70

11.40

9.96

316

N/A1813

寶利徠 

26.5 + 0.10

26

26.75

25.9

26.07

53,000

1,381,500

29

26.50

28.35

24.65

411

29.781752

南光

 

23.75 + 0.15

23.5

24.2

23.5

23.82

61,021

1,453,302

41

23.75

25.40

22.10

630

23751777

生泰

 

41.25 - 0.30

41.35

41.9

40.75

41.12

34,000

1,398,050

17

41.25

44.10

38.40

237

18.251781

合世

 

12.5

0.00

12.7

12.75

12.5

12.65

35,150

444,675

27

12.50

13.35

11.65

420

N/A1784

訊聯

 

39.45 - 0.40

39.7

40.8

39.45

39.97

264,765

10,581,616

196

39.45

42.20

36.70

502

96.221565

精華

 

299.5

0.00

301

303.5

293.5

299.66

153,001

45,848,815

142

299.50

320.00

279.00

504

14.733205

佰研

 

0 X 0.00

0

0

0

13

2

26

2

13.80

14.75

12.85

247

N/A3218

大學光 

22.35 + 0.55

21.8

22.7

21.8

22.32

629,348

14,049,307

407

22.35

23.90

20.80

665

34.923118

進階

 

28 + 0.55

27.45

28

27.45

27.78

72,200

2,005,438

48

28.00

29.95

26.05

324

15.733176

基亞

 

40.5 + 0.60

39.15

42.1

39.15

41.11

2,307,398

94,861,937

1266

40.50

43.30

37.70

1106

N/A3266

昇陽開 

14.55 + 0.20

14.5

14.55

14.2

14.3

50,150

716,947

20

14.55

15.55

13.55

831

5.514114

健喬

 

25.25 + 0.25

25

25.95

25

25.62

93,526

2,396,241

72

25.25

27.00

23.50

862

N/A4120

友華

 

35.8 + 0.95

35.2

36.6

35.2

35.85

633,940

22,728,808

483

35.80

38.30

33.30

867

11.74121

優盛

 

11.5 + 0.30

11.2

11.7

11.2

11.5

170,406

1,960,318

104

11.50

12.30

10.70

733

14.744123

晟德

 

^31.95 ^ 2.05

30.2

31.95

29.9

31.46

731,633

23,016,689

383

31.95

34.15

29.75

979

93.974126

太醫

 

74.7 + 0.30

74.4

75.3

74.4

74.73

367,330

27,450,550

273

74.70

79.90

69.50

600

13.274127

天良

 

^16.3 ^ 1.05

15.3

16.3

15.3

16.2

557,309

9,025,636

248

16.30

17.40

15.20

457

N/A4128

中天

 

^39.8 ^ 2.60

37.5

39.8

36.9

39.02

6,993,767

272,863,247

3333

39.80

42.55

37.05

2739

16.654129

聯合

 

30.4 + 0.40

30.2

31.5

30.2

30.83

243,002

7,490,912

166

30.40

32.50

28.30

463

26.94131

晶宇

 

12.6 + 0.05

12.5

12.75

12.5

12.59

22,000

277,050

18

12.60

13.45

11.75

482

N/A4138

曜亞

 

87.3 + 0.90

86.2

87.6

86.2

87.05

129,002

11,229,280

100

87.30

93.40

81.20

265

15.994139

F-馬光 

74.2 - 0.40

74.6

74.7

74.2

74.46

5,000

372,300

5

74.20

79.30

69.10

165

37.664102

永日

 

42 + 1.10

40.9

42.9

40.9

42.2

1,438,793

60,723,662

981

42.00

44.90

39.10

423

21.114103

百略

 

45.3

0.00

45.75

45.75

45.3

45.56

37,180

1,693,789

30

45.30

48.45

42.15

1222

12.384105

東洋

 

87.4 + 1.00

87

89

87

88.1

1,663,759

146,571,599

1082

87.40

93.50

81.30

1725

30.354107

邦特

 

20.95 + 0.20

20.85

21.55

20.85

21.25

292,000

6,204,100

154

20.95

22.40

19.50

782

14.864109

加捷

 

17.05

0.00

17

17.3

17

17.17

78,021

1,339,459

56

17.05

18.20

15.90

532

44.874111

濟生

 

15.4 + 0.30

15.1

15.65

15.1

15.46

172,515

2,667,177

100

15.40

16.45

14.35

501

31.434735

豪展

 

11.2

0.00

11

11.2

10.8

10.97

7,000

76,800

4

11.20

11.95

10.45

287

N/A4736

泰博

 

45.4 + 0.30

45.3

45.9

44.7

45.14

265,070

11,964,778

132

45.40

48.55

42.25

632

17.334743

合一

 

20.3 + 0.50

19.45

20.8

19.3

20.26

1,724,021

34,933,862

630

20.30

21.70

18.90

1163

112.784911

德英

 

51.2 - 1.20

51

52.9

50.8

51.54

108,201

5,577,190

85

51.20

54.70

47.65

550

N/A8403

盛弘

 

25.4 - 0.15

25.5

25.7

25.4

25.51

37,381

953,572

25

25.40

27.15

23.65

434

15.38908

欣雄

 

20.95 + 0.20

20.95

20.95

20.95

20.95

1,001

20,972

2

20.95

22.40

19.50

892

17.038917

欣泰

 

43

0.00

43

43

43

43

2,001

86,045

2

43.00

46.00

40.00

1129

20.098927

北基

 

0 X 0.00

0

0

0

13.62

0

0

0

13.60

14.55

12.65

1129

N/A8931

大汽電 

14.75 + 0.15

14.7

15

14.5

14.84

548,133

8,132,297

222

14.75

15.75

13.75

1066

24.586291

沛亨

 

4.75 - 0.15

4.74

4.84

4.74

4.8

80,004

383,786

42

4.75

5.08

4.42

488

N/A6287

元隆

 

2.93 + 0.02

2.93

3

2.93

2.95

21,000

62,010

9

2.93

3.13

2.73

1706

N/A8024

佑華

 

14.35 + 0.05

14.2

14.5

14.2

14.37

44,000

632,450

19

14.35

15.35

13.35

564

29.98040

九暘

 

10.8

0.00

10.85

10.95

10.7

10.84

105,080

1,138,660

62

10.80

11.55

10.05

885

N/A8054

安國

 

38.85 - 0.50

39.4

39.6

38.8

39.19

307,361

12,044,305

228

38.85

41.55

36.15

823

12.458084

巨虹

 

7.7 - 0.03

7.74

7.74

7.7

7.71

8,025

61,897

9

7.70

8.23

7.17

404

N/A8086

宏捷科 

23.55 + 0.10

23.5

24.2

23.4

23.8

3,621,265

86,169,100

1732

23.55

25.15

21.95

1298

27.078088

品安

 

10.05 - 0.20

10.4

10.4

10.05

10.19

177,001

1,803,160

97

10.05

10.75

9.35

445

N/A8066

福陞

 

6.65 - 0.48

6.65

6.65

6.65

6.65

1,000

6,650

1

6.65

7.11

6.19

1113

N/A8079

誠遠

 

13.25 + 0.10

13.2

13.35

13.1

13.21

109,294

1,444,214

81

13.25

14.15

12.35

746

6.598277

商丞

 

14.8 - 0.15

15.5

15.5

14.8

15

263,680

3,954,374

150

14.80

15.80

13.80

650

N/A6182

合晶

 

20.4 + 0.80

19.8

20.8

19.65

20.24

10,073,883

203,937,062

4273

20.40

21.80

19.00

2817

12.596223

旺矽

 

69.5 + 1.10

68.7

70.8

68.5

69.85

1,725,341

120,521,932

1302

69.50

74.30

64.70

786

6.656229

研通

 

9.93 + 0.03

10

10

9.85

9.92

8,103

80,360

11

9.93

10.60

9.24

357

13.796233

旺玖

 

14.75 - 0.15

15.1

15.1

14.75

14.9

415,000

6,185,150

261

14.75

15.75

13.75

880

105.366236

凌越

 

0 X 0.00

0

0

0

19.2

0

0

0

19.20

20.50

17.90

66

16.846237

驊訊

 

^18.95 ^ 1.20

17.75

18.95

17.7

18.79

1,493,627

28,060,113

620

18.95

20.25

17.65

769

N/A6261

久元

 

57.6 - 0.10

57.5

58.7

57.5

58.02

784,350

45,505,663

530

57.60

61.60

53.60

1064

7.876198

凌泰

 

5.8 - 0.30

6.1

6.1

5.8

5.93

54,000

320,030

21

5.80

6.20

5.40

348

N/A6129

普誠

 

9.1 + 0.03

9.1

9.1

9.01

9.04

201,001

1,817,969

93

9.10

9.73

8.47

1809

28.446138

茂達

 

17.75 - 0.30

17.95

18.2

17.75

17.94

676,524

12,135,447

275

17.75

18.95

16.55

1301

44.386147

頎邦

 

30.2 - 0.45

30.8

31.1

30.2

30.52

6,863,547

209,475,564

2745

30.20

32.30

28.10

5970

10.246103

合邦

 

0 X 0.00

0

0

0

3.55

956

3,393

2

3.70

3.95

3.45

551

N/A6104

創惟

 

22.4 - 0.70

23

23.3

21.9

22.56

988,002

22,291,794

555

22.40

23.95

20.85

865

N/A5483

中美晶 

50.2 + 1.25

49.95

50.9

49.45

50.2

12,355,398

620,282,850

6508

50.20

53.70

46.70

4431

8.475487

通泰

 

13 + 0.05

12.95

13

12.95

12.96

15,000

194,350

8

13.00

13.90

12.10

442

14.945455

訊利電 

4.08 + 0.11

4.08

4.08

3.97

4.07

12,001

48,854

8

4.08

4.36

3.80

366

N/A5466

泰林

 

8.1 - 0.08

8.11

8.22

8.1

8.12

436,501

3,544,227

132

8.10

8.66

7.54

2442

11.415468

凱鈺

 

9.49

0.00

9.59

9.65

9.49

9.54

12,315

117,447

14

9.49

10.15

8.83

448

N/A3680

家登

 

35.05 + 0.05

35

35.2

35

35.06

34,300

1,202,459

19

35.05

37.50

32.60

415

13.644947

F-昂寶 

89.3 + 3.90

85.4

91

85

88.5

368,065

32,574,291

221

89.30

95.50

83.10

425

13.195314

世紀

 

11.95 - 0.05

12

12.15

11.9

11.99

1,344,735

16,125,925

441

11.95

12.75

11.15

1124

6.835302

太欣

 

7.19 - 0.01

7.2

7.2

7.01

7.13

45,018

320,957

15

7.19

7.69

6.69

1623

N/A5326

漢磊

 

9.1 - 0.02

9.1

9.19

9.05

9.12

1,100,616

10,038,996

320

9.10

9.73

8.47

3266

7.714966

F-譜瑞 

367.5 -12.00

385

390

367

374.56

63,000

23,597,500

60

367.50

393.00

342.00

511

59.665344

立衛

 

8.98 + 0.45

8.98

8.99

8.61

8.83

9,300

82,090

11

8.98

9.60

8.36

794

12.475346

力晶

 

v0.97 v 0.07

1.04

1.05

0.97

1.01

16,935,658

17,072,454

699

0.97

1.03

0.91

55407

N/A5347

世界

 

10.8 - 0.10

10.8

10.9

10.75

10.81

669,000

7,234,197

315

10.80

11.55

10.05

16491

15.215351

鈺創

 

9.86 - 0.19

10.05

10.1

9.86

9.96

989,000

9,848,582

388

9.86

10.55

9.17

4525

N/A5425

台半

 

14.75 + 0.35

14.4

14.9

14.4

14.74

1,250,100

18,425,968

517

14.75

15.75

13.75

2439

7.973553

力積

 

16.65 - 0.15

16.85

17.1

16.6

16.88

406,964

6,867,904

213

16.65

17.80

15.50

635

N/A3555

擎泰

 

74.5 - 0.50

75

76.7

74.3

75.66

1,630,931

123,397,794

1128

74.50

79.70

69.30

638

6.013556

禾瑞亞 

^62 ^ 4.00

58.3

62

58.3

61.24

1,978,353

121,162,886

1203

62.00

66.30

57.70

472

12.113567

逸昌

 

7.99 - 0.06

7.91

7.99

7.9

7.91

14,000

110,750

9

7.99

8.54

7.44

400

19.023582

凌耀

 

95.1 - 1.40

96.8

98.3

95.1

96.78

512,100

49,563,180

448

95.10

101.50

88.50

356

13.883268

海德威 

^9.44 ^ 0.61

9.44

9.44

9.38

9.43

228,000

2,150,870

83

9.44

10.10

8.78

426

N/A3291

遠翔科 

23.9 - 0.10

23.9

23.9

23.8

23.83

28,159

671,048

24

23.90

25.55

22.25

348

8.923252

海灣科 

21.55 + 1.05

21.55

21.55

21.55

21.49

1,117

24,007

2

21.55

23.05

20.05

350

4.343259

鑫創

 

10.75 - 0.15

10.9

10.9

10.75

10.84

25,260

273,771

16

10.75

11.50

10.00

625

N/A3260

威剛

 

30.9 - 0.15

31.95

31.95

30.7

31.14

2,403,456

74,837,268

1038

30.90

33.05

28.75

2257

N/A3264

欣銓

 

19.5 + 0.30

19.3

19.8

19.2

19.57

4,733,923

92,662,787

1925

19.50

20.85

18.15

4549

9.653265

台星科 

21.5 + 0.65

21.35

21.8

21

21.4

2,362,610

50,560,021

877

21.50

23.00

20.00

1362

6.343372

典範

 

4.19

0.00

4.2

4.23

4.12

4.17

505,000

2,108,250

92

4.19

4.48

3.90

3025

N/A3317

尼克森 

12.2 + 0.05

12.15

12.4

12.15

12.27

169,210

2,075,590

70

12.20

13.05

11.35

612

N/A3438

類比科 

32.95 - 0.15

33.1

33.2

32.8

33.02

84,000

2,773,600

58

32.95

35.25

30.65

386

10.633527

聚積

 

91.4 + 1.10

90.3

91.6

90.1

90.92

201,280

18,300,066

157

91.40

97.70

85.10

331

12.093529

力旺

 

66.2 - 0.80

65.9

67.6

65

66.43

738,001

49,021,867

536

66.20

70.80

61.60

763

29.043188

安茂

 

6.81 - 0.06

6.7

6.83

6.61

6.71

13,996

93,861

15

6.81

7.28

6.34

450

N/A3087

翔準

 

10.4 - 0.10

10.4

10.5

10.25

10.39

352,010

3,657,604

75

10.40

11.10

9.68

2634

8.743219

倚強

 

6.05 + 0.37

5.29

6.05

5.29

5.44

5,000

27,210

3

6.05

6.47

5.63

557

N/A3169

亞信

 

23.25 - 0.05

23.05

23.25

22.8

23.08

157,043

3,624,708

65

23.25

24.85

21.65

530

13.143227

原相

 

68.8 + 0.80

68

70

68

69.33

1,222,427

84,748,301

730

68.80

73.60

64.00

1313

25.23228

金麗科 

18.5 + 0.15

18.35

18.7

18.3

18.44

39,048

719,982

27

18.50

19.75

17.25

591

N/A3073

普格

 

11.8 - 0.20

11.9

12.05

11.75

11.87

75,000

890,100

17

11.80

12.60

11.00

488

N/A1569

濱川

 

53.4 + 2.60

50.8

54.3

50.6

53.25

4,392,448

233,902,687

1929

53.40

57.10

49.70

731

28.563211

順達

 

113 - 3.50

115

115

113

114.06

2,586,961

295,072,054

1552

113.00

120.50

105.50

1303

11.673213

茂訊

 

54.3 - 0.70

54.7

54.8

54.3

54.45

53,184

2,895,727

42

54.30

58.10

50.50

554

9.23217

優群

 

10.1 - 0.05

10.15

10.2

10.1

10.16

29,043

295,032

18

10.10

10.80

9.40

834

8.423171

天馳

 

11.7 - 0.05

11.75

11.75

11.7

11.73

3,021

35,445

5

11.70

12.50

10.90

523

N/A3088

艾訊

 

19.5 - 0.10

19.45

19.6

19.45

19.53

29,242

571,194

22

19.50

20.85

18.15

773

10.893126

信億

 

^38.4 ^ 2.50

35.9

38.4

35.9

38.19

213,000

8,133,700

112

38.40

41.05

35.75

476

N/A3521

鴻翊

 

22.7 - 0.20

22.9

23.4

22.5

22.8

124,000

2,827,050

57

22.70

24.25

21.15

316

N/A3479

安勤

 

24.2 - 0.70

24.3

24.8

24.1

24.38

308,050

7,509,427

185

24.20

25.85

22.55

462

13.153483

力致

 

20.15 + 0.15

20.3

20.7

20.15

20.37

124,040

2,526,800

87

20.15

21.55

18.75

489

N/A3416

融程電 

42.3

0.00

41.6

42.3

41.6

42.08

16,250

683,824

17

42.30

45.25

39.35

454

10.423489

筌寶

 

7.18 - 0.07

7.25

7.29

7.18

7.22

173,000

1,248,760

53

7.18

7.68

6.68

528

N/A3323

加百裕 

16.05 + 0.70

15.35

16.1

15.25

15.98

968,253

15,470,082

327

16.05

17.15

14.95

1019

N/A3325

旭品

 

14.15 - 0.30

14.45

14.65

14

14.21

1,311,939

18,636,246

432

14.15

15.10

13.20

670

N/A3287

廣寰科 

9.84 + 0.01

9.85

9.85

9.84

9.84

6,000

59,060

5

9.84

10.50

9.16

439

N/A3577

泓格

 

28.3

0.00

28.3

28.85

27.8

28.43

64,000

1,819,600

51

28.30

30.25

26.35

436

12.473540

曜越

 

15 - 0.10

15.05

15.1

15

15.06

87,471

1,316,912

29

15.00

16.05

13.95

609

62.53652

精聯

 

19.8 + 0.20

19.5

20

19.5

19.75

11,000

217,250

11

19.80

21.15

18.45

476

17.843611

鼎翰

 

83.6 + 0.30

83.7

84.4

83.5

83.89

46,315

3,885,460

44

83.60

89.40

77.80

336

10.393625

西勝

 

8.7

0.00

8.61

8.86

8.58

8.74

74,000

647,060

53

8.70

9.30

8.10

560

N/A5426

振發

 

10.8

0.00

10.85

10.9

10.65

10.8

264,640

2,857,147

55

10.80

11.55

10.05

1438

23.485371

中光電 

21.1 - 0.30

20.8

21.25

20.8

21.02

5,253,321

110,421,884

1638

21.10

22.55

19.65

7240

9.915384

捷元

 

10.15 - 0.05

10.15

10.15

10

10.08

45,000

453,800

16

10.15

10.85

9.44

924

N/A5386

青雲

 

0 X 0.00

0

0

0

20.6

0

0

0

19.50

20.85

18.15

87

N/A4924

F-欣厚 

44.9 - 0.05

44.9

44.9

44.3

44.65

174,080

7,772,510

93

44.90

48.00

41.80

341

15.645474

聰泰

 

8.77 + 0.16

8.55

8.77

8.55

8.62

11,000

94,800

7

8.77

9.38

8.16

337

N/A5450

寶聯

 

11.75

0.00

11.9

11.95

11.55

11.65

71,034

827,440

41

11.75

12.55

10.95

503

N/A5438

東友

 

13.55 - 0.05

13.5

13.6

13.4

13.5

38,643

521,865

25

13.55

14.45

12.65

1125

33.885490

同亨

 

27.45 - 0.25

27.7

27.8

27.35

27.57

256,503

7,072,481

142

27.45

29.35

25.55

943

8.636105

瑞傳

 

25.95 - 0.15

26.1

26.1

25.8

25.94

121,162

3,143,528

58

25.95

27.75

24.15

1099

8.745465

富驊

 

7.2

0.00

7.19

7.2

7.19

7.2

108,919

784,053

18

7.20

7.70

6.70

1552

1446123

上奇

 

34.05 + 0.30

33.7

34.1

33.7

33.91

66,000

2,238,100

49

34.05

36.40

31.70

482

11.666121

新普

 

177 - 4.00

180

180.5

177

178.69

1,231,977

220,141,915

830

177.00

189.00

165.00

2802

14.336150

撼訊

 

14.35 + 0.20

14.2

14.45

14.1

14.25

128,191

1,827,279

85

14.35

15.35

13.35

697

16.696160

欣技

 

28.65 + 0.15

28.3

28.65

28.25

28.49

173,080

4,930,220

106

28.65

30.65

26.65

709

11.466161

捷波

 

^13.35 ^ 0.85

13.35

13.35

13.35

13.35

932,658

12,450,981

246

13.35

14.25

12.45

1071

9.546199

精威

 

5.45 - 0.15

5.55

5.56

5.45

5.51

32,000

176,250

17

5.45

5.83

5.07

632

N/A6247

淇譽電 

12.35 + 0.05

12.3

12.4

12.25

12.33

97,000

1,195,700

53

12.35

13.20

11.50

603

N/A6222

上揚

 

0 X 0.00

0

0

0

9.2

0

0

0

9.23

9.87

8.59

560

N/A6228

全譜

 

6.37 - 0.08

6.45

6.49

6.36

6.42

22,155

142,196

18

6.37

6.81

5.93

411

N/A6188

廣明

 

18.2 - 0.35

18.65

18.95

18

18.49

2,013,183

37,220,656

600

18.20

19.45

16.95

2851

9.438234

新漢

 

26.1 + 1.20

24.95

26.6

24.95

26.13

3,090,402

80,759,252

1226

26.10

27.90

24.30

961

8.978114

振樺電 

45.4

0.00

45.75

45.75

45.4

45.66

37,067

1,692,494

21

45.40

48.55

42.25

609

8.638076

伍豐

 

26.9 + 1.70

25.2

26.95

25

26.69

2,403,754

64,162,503

860

26.90

28.75

25.05

1686

N/A8050

廣積

 

36.1 + 0.60

35.8

36.45

35.6

36.03

505,244

18,204,903

324

36.10

38.60

33.60

696

10.566298

崴強

 

15.1 + 0.25

15.05

15.45

15.05

15.21

3,736,666

56,823,238

1395

15.10

16.15

14.05

1687

107.868410

森田

 

42.65 + 0.35

42.2

43.4

42.15

42.68

242,000

10,328,500

177

42.65

45.60

39.70

365

8.568299

群聯

 

180 - 0.50

180.5

185

179

181.8

3,671,878

667,556,540

2337

180.00

192.50

167.50

1787

15.428266

中日新 

3.95 + 0.18

3.78

3.96

3.78

3.89

301,397

1,172,248

78

3.95

4.22

3.68

1155

N/A6246

臺龍

 

12.6 + 0.35

12.3

13.1

12.1

12.8

4,604,180

58,919,050

1705

12.60

13.45

11.75

1776

11.456294

智基

 

39.3 + 2.10

39.3

39.3

39.3

38.78

1,445

56,031

3

39.30

42.05

36.55

153

N/A8053

巨擘

 

4.3 - 0.08

4.21

4.4

4.21

4.31

118,900

512,352

39

4.30

4.60

4.00

4118

N/A8049

晶采

 

5.15 - 0.02

5.15

5.25

5.15

5.17

293,001

1,514,915

79

5.15

5.51

4.79

1088

N/A8064

東捷

 

8.49 - 0.16

8.67

8.69

8.47

8.58

478,020

4,102,138

126

8.49

9.08

7.90

1321

424.58077

冠華

 

v2.17 v 0.16

2.17

2.17

2.17

2.17

3,000

6,510

2

2.17

2.32

2.02

570

N/A8069

元太

 

38.4 - 1.15

38.65

39.1

37.5

38.34

13,891,611

532,562,579

6057

38.40

41.05

35.75

10800

5.798071

豐聲

 

18.15 + 0.25

18.3

18.3

17.9

18.09

9,002

162,836

8

18.15

19.40

16.90

337

12.358087

華鎂鑫 

6.98

0.00

6.98

6.98

6.74

6.9

17,000

117,370

6

6.98

7.46

6.50

352

N/A8107

大億科 

7.1 + 0.01

7.1

7.1

7.08

7.09

100,378

712,096

39

7.10

7.59

6.61

1719

N/A8240

華宏

 

39.6 + 0.20

39.8

40.4

39.35

39.76

482,181

19,169,753

309

39.60

42.35

36.85

850

7.988111

立碁

 

9.62 - 0.10

9.72

9.79

9.61

9.71

245,951

2,388,125

106

9.62

10.25

8.95

1491

N/A6234

高僑

 

12.25 + 0.15

12.2

12.3

11.95

12.13

138,089

1,675,346

60

12.25

13.10

11.40

714

94.236244

茂迪

 

57.7 + 3.50

54.5

57.9

54.5

56.78

10,611,514

602,534,429

5267

57.70

61.70

53.70

4373

24.356167

久正

 

1.93 + 0.05

1.91

1.95

1.85

1.91

27,303

52,201

15

1.93

2.06

1.80

1621

N/A6156

松上

 

0 X 0.00

0

0

0

3.6

60

216

4

3.61

3.86

3.36

826

N/A6125

廣運

 

11.9

0.00

11.9

12.2

11.9

11.99

449,934

5,396,908

205

11.90

12.70

11.10

2546

703691

碩禾

 

279 + 5.00

275

286

275

280.83

1,037,445

291,347,655

918

279.00

298.50

259.50

441

9.55443

均豪

 

8.19 + 0.03

8.18

8.3

8.18

8.24

239,201

1,971,063

102

8.19

8.76

7.62

1822

4.274933

友輝

 

58 - 0.20

58

58.8

57.6

58.26

211,000

12,293,200

161

58.00

62.00

54.00

484

7.663685

政翔

 

21.25 - 0.40

21.5

21.65

21.25

21.46

60,000

1,287,700

34

21.25

22.70

19.80

402

7.464944

兆遠

 

^20.65 ^ 1.35

19.3

20.65

19.3

20.48

1,693,491

34,689,484

650

20.65

22.05

19.25

919

N/A5392

應華

 

53.2 - 0.90

54.1

54.1

53

53.57

294,816

15,794,100

236

53.20

56.90

49.50

778

11.085395

圓方

 

0 X 0.00

0

0

0

13.5

24

324

1

13.50

14.40

12.60

254

2255432

達威

 

10.5

0.00

10.05

10.95

10.05

10.32

34,070

351,591

20

10.50

11.20

9.77

206

10.715315

光聯

 

3.32 - 0.11

3.39

3.41

3.32

3.36

156,092

524,112

49

3.32

3.55

3.09

1589

N/A3629

卓韋

 

12.05 + 0.05

12

12.05

11.85

12

37,000

443,850

11

12.05

12.85

11.25

263

63.423630

新鉅科 

^45.55 ^ 2.95

42.9

45.55

42.9

44.71

2,810,443

125,658,275

1365

45.55

48.70

42.40

855

9.573615

安可

 

76.7 + 1.70

75.5

78

74.1

76.59

3,227,181

247,153,677

2409

76.70

82.00

71.40

459

10.653623

富晶通 

14.05 + 0.20

13.85

14.8

13.85

14.43

1,099,000

15,861,400

435

14.05

15.00

13.10

571

N/A3562

頂晶科 

12.1 - 0.10

11.9

12.3

11.9

12.13

16,100

195,300

17

12.10

12.90

11.30

523

N/A4729

熒茂

 

21 + 0.50

20.7

21.35

20.6

21.05

1,136,657

23,930,447

584

21.00

22.45

19.55

1019

N/A3297

杭特

 

20.25

0.00

20.4

20.4

20.1

20.24

25,839

522,913

21

20.25

21.65

18.85

346

126.563339

泰谷

 

13.1

0.00

12.9

13.15

12.9

13.11

113,001

1,481,563

41

13.10

14.00

12.20

2753

N/A3362

先進光 

16.3 - 0.20

16.4

16.5

16.3

16.39

17,000

278,650

11

16.30

17.40

15.20

777

N/A3490

單井

 

18.3 + 0.05

18.25

18.55

18.05

18.34

282,065

5,173,536

81

18.30

19.55

17.05

349

6.333452

益通

 

12.7 + 0.10

12.75

13

12.65

12.8

2,932,730

37,545,582

1181

12.70

13.55

11.85

4794

N/A3455

由田

 

26.3 - 0.45

26.75

27.45

26.1

26.79

868,970

23,278,002

495

26.30

28.10

24.50

603

10.913441

聯一光 

37 + 0.80

36.2

37.8

36.2

37.16

506,000

18,800,750

338

37.00

39.55

34.45

314

11.673434

哲固

 

9.51 - 0.31

9.6

9.7

9.51

9.58

7,000

67,030

5

9.51

10.15

8.85

328

N/A3516

亞帝歐 

8.73 - 0.01

8.6

8.73

8.6

8.65

19,230

166,358

14

8.73

9.34

8.12

760

N/A3520

振維

 

10.65 - 0.05

10.7

10.7

10.65

10.67

5,000

53,350

4

10.65

11.35

9.91

512

N/A3522

宏森

 

12.15 + 0.10

12.3

12.3

11.9

12.07

90,022

1,086,368

56

12.15

13.00

11.30

472

12.663523

迎輝

 

22.9 - 0.15

22.9

23.15

22.85

23.04

138,124

3,182,614

64

22.90

24.50

21.30

979

N/A3531

先益

 

18.6 - 0.10

18.65

18.65

18.6

18.63

5,000

93,150

4

18.60

19.90

17.30

607

11.73128

昇銳

 

10.25 + 0.10

10.15

10.5

10.15

10.31

34,001

350,560

23

10.25

10.95

9.54

420

N/A3230

錦明

 

6.03 + 0.07

5.96

6.03

5.96

5.97

33,000

197,170

13

6.03

6.45

5.61

1061

N/A3066

李洲

 

5.83 + 0.08

5.75

5.83

5.68

5.74

35,178

201,922

17

5.83

6.23

5.43

1517

N/A3068

美磊

 

38.8 + 0.80

39.5

39.5

38.1

38.75

57,400

2,224,220

33

38.80

41.50

36.10

719

12.283234

光環

 

16.15 - 0.35

16.5

16.65

16.15

16.33

460,120

7,513,000

218

16.15

17.25

15.05

931

18.563221

台嘉碩 

9.64 + 0.01

9.65

9.65

9.6

9.62

125,001

1,202,749

36

9.64

10.30

8.97

850

N/A3095

及成

 

9.94 - 0.06

9.95

10.05

9.94

9.98

317,001

3,162,470

121

9.94

10.60

9.25

2176

N/A3152

璟德

 

65 + 1.00

64.1

66.3

63.5

65.06

435,140

28,312,044

326

65.00

69.50

60.50

690

12.823499

環天科 

11.95 - 0.05

12.3

12.3

11.95

12.09

53,474

646,514

22

11.95

12.75

11.15

531

N/A3431

長天

 

10.5 + 0.35

10.65

10.75

10.5

10.64

623,274

6,632,853

262

10.50

11.20

9.77

473

N/A3491

昇達科 

27 + 0.10

27.05

27.35

27

27.09

99,729

2,701,583

61

27.00

28.85

25.15

444

19.713363

上詮

 

25.85 - 0.10

25.7

26.3

25.7

25.97

85,000

2,207,050

61

25.85

27.65

24.05

600

14.133306

鼎天

 

23.55 - 0.60

24.15

24.15

23.55

23.8

338,335

8,052,834

192

23.55

25.15

21.95

506

8.923290

東浦

 

16.1 + 0.30

15.8

16.3

15.75

16.03

851,000

13,643,550

359

16.10

17.20

15.00

843

7.423632

研勤

 

58.5

0.00

58

59.5

58

58.76

135,120

7,939,944

103

58.50

62.50

54.50

244

28.965304

鼎創達 

6.55 - 0.15

6.7

6.7

6.51

6.56

149,198

978,985

71

6.55

7.00

6.10

1859

N/A5353

台林

 

9.49 - 0.04

9.53

9.6

9.48

9.52

54,286

516,748

25

9.49

10.15

8.83

971

9.995348

系通

 

14.1 - 0.05

14.15

14.2

14.1

14.16

29,000

410,750

22

14.10

15.05

13.15

259

14.694903

聯光通 

7.4 + 0.25

7.15

7.4

7.11

7.27

648,001

4,713,227

198

7.40

7.91

6.89

761

104907

春雨開 

0 X 0.00

0

0

0

3.58

0

0

0

3.60

3.85

3.35

345

N/A4908

前鼎

 

26.2 + 0.75

25.6

26.75

25.6

26.29

631,781

16,612,159

374

26.20

28.00

24.40

747

12.074909

新復興 

33.55 - 0.45

34

34.15

33.55

33.76

726,350

24,520,203

394

33.55

35.85

31.25

925

11.456109

亞元

 

7.37 - 0.03

7.45

7.45

7.18

7.27

8,873

64,522

7

7.37

7.88

6.86

726

N/A6163

華電網 

11.5 - 0.05

11.55

11.7

11.45

11.53

101,001

1,164,961

50

11.50

12.30

10.70

909

32.866143

振曜

 

27.1 - 0.10

27.1

27.6

27

27.25

363,641

9,907,929

199

27.10

28.95

25.25

812

8.946170

統振

 

19.15 + 0.05

19.1

19.3

19.1

19.19

210,682

4,042,108

101

19.15

20.45

17.85

897

17.96245

立端

 

24.15 + 0.15

24

24.75

24

24.44

1,206,233

29,485,742

583

24.15

25.80

22.50

664

15.786263

普萊德 

17.5 - 0.10

17.8

17.8

17.5

17.58

4,000

70,300

4

17.50

18.70

16.30

581

14.716264

德士通 

10 + 0.12

9.88

10.15

9.88

9.99

189,202

1,890,410

65

10.00

10.70

9.30

1075

47.626190

萬泰

 

8.05 + 0.07

8

8.05

7.94

8.01

96,126

769,618

35

8.05

8.61

7.49

1258

30.966218

豪勉

 

27.5 + 0.90

26.65

27.5

26.6

27.12

351,313

9,528,159

212

27.50

29.40

25.60

584

6.48082

眾星

 

5.67 - 0.13

5.72

5.8

5.6

5.73

298,005

1,706,495

127

5.67

6.06

5.28

566

N/A8097

鴻松

 

7 + 0.25

7.2

7.2

6.3

6.68

31,151

208,129

13

7.00

7.49

6.51

403

N/A8059

凱碩

 

6.2

0.00

6.01

6.28

6.01

6.16

628,500

3,868,430

61

6.20

6.63

5.77

926

N/A8034

榮群

 

4.94 - 0.06

4.95

4.98

4.88

4.91

143,001

702,784

25

4.94

5.28

4.60

628

N/A8048

德勝

 

11.1 - 0.15

11.1

11.2

10.6

10.8

124,000

1,339,800

53

11.10

11.85

10.35

501

20.568042

金山電 

30.1 + 0.30

29.8

30.5

29.65

30.15

629,634

18,982,196

363

30.10

32.20

28.00

924

6.928043

蜜望實 

16.2 - 0.05

16.25

16.3

16.15

16.23

57,000

925,200

36

16.20

17.30

15.10

918

7.536292

迅德

 

25.9 - 0.40

26.1

26.1

25.5

25.75

64,010

1,648,557

37

25.90

27.70

24.10

481

7.876290

良維

 

30.85 - 0.25

31.3

31.3

30.75

30.89

245,002

7,568,112

148

30.85

33.00

28.70

1247

29.16279

胡連

 

46.25 - 1.25

48

48

46.2

46.61

431,663

20,121,511

302

46.25

49.45

43.05

864

12.26284

佳邦

 

17.35 - 0.05

17.4

17.5

17.1

17.26

97,063

1,675,095

64

17.35

18.55

16.15

993

15.636266

泰詠

 

7.87 + 0.06

7.94

7.94

7.79

7.84

14,125

110,675

12

7.87

8.42

7.32

744

21.276274

台燿

 

9.34 + 0.37

9.01

9.5

9.01

9.34

671,000

6,265,600

232

9.34

9.99

8.69

2339

11.258109

博大

 

37.15 + 0.50

36.65

37.3

36.65

37.04

110,840

4,105,934

59

37.15

39.75

34.55

600

9.068121

越峰

 

43.15 + 0.55

42.6

44.3

42.6

43.59

3,725,281

162,369,203

2147

43.15

46.15

40.15

1642

7.928182

加高

 

13.3 + 0.05

13.25

13.3

13

13.12

104,000

1,364,800

37

13.30

14.20

12.40

1070

11.678287

英格爾 

64.9 - 0.10

65.3

65.7

64.1

65.15

333,994

21,761,312

212

64.90

69.40

60.40

905

21.718289

泰藝

 

13.05 - 0.10

13.15

13.15

12.85

13.03

54,039

703,903

29

13.05

13.95

12.15

759

9.468291

尚茂

 

6.58 - 0.14

6.72

6.72

6.5

6.56

114,875

753,735

70

6.58

7.04

6.12

760

478091

翔名

 

48.45 + 0.05

48.6

48.7

48.1

48.39

224,000

10,840,350

86

48.45

51.80

45.10

423

7.398093

保銳

 

7.08 - 0.01

7

7.08

6.93

6.99

18,000

125,880

10

7.08

7.57

6.59

642

N/A8074

鉅橡

 

10.5 + 0.15

10.35

10.5

10.25

10.41

85,650

891,510

34

10.50

11.20

9.77

533

15.678080

奧斯特 

7.92 - 0.08

7.93

7.93

7.83

7.86

38,002

298,824

22

7.92

8.47

7.37

499

368358

金居

 

9.3

0.00

9.21

9.33

9.21

9.3

161,000

1,497,330

59

9.30

9.95

8.65

2117

28.186220

岳豐

 

10.9 + 0.10

10.8

11

10.8

10.87

149,000

1,619,200

78

10.90

11.65

10.15

1160

36.336194

育富

 

20.65

0.00

20.65

20.8

20.6

20.69

120,000

2,483,100

81

20.65

22.05

19.25

1115

8.366217

中探針 

26.65 - 0.05

27.2

27.5

26.55

26.95

176,179

4,748,828

127

26.65

28.50

24.80

451

14.186185

幃翔

 

12.3 + 0.05

12.35

12.5

12.3

12.39

101,000

1,251,100

45

12.30

13.15

11.45

993

10.086248

沛波

 

6.4

0.00

6.5

6.52

6.38

6.41

20,005

128,280

18

6.40

6.84

5.96

484

N/A6250

宇加

 

17.2 - 0.10

16.45

17.2

16.1

16.46

7,000

115,250

7

17.20

18.40

16.00

182

10.246242

亨豐

 

0 X 0.00

0

0

0

14.95

700

10,463

4

14.00

14.95

13.05

139

N/A6173

信昌電 

10.1 + 0.10

10

10.25

10

10.08

360,837

3,637,104

145

10.10

10.80

9.40

1861

19.066174

安碁

 

7.78 + 0.09

7.64

7.82

7.59

7.76

252,000

1,955,110

167

7.78

8.32

7.24

500

37.056175

立敦

 

19.6 + 0.70

19.2

19.75

19.1

19.43

4,630,111

89,966,013

1435

19.60

20.95

18.25

1080

7.186203

海韻

 

31.2

0.00

30.9

31.4

30.9

31.13

58,035

1,806,440

43

31.20

33.35

29.05

761

10.46204

艾華

 

22.8 + 0.05

22.9

22.9

22.8

22.84

4,002

91,396

6

22.80

24.35

21.25

367

9.346207

雷科

 

26.3 + 0.40

25.9

26.3

25.9

26.15

171,872

4,494,822

81

26.30

28.10

24.50

801

8.986208

日揚

 

13.05 + 0.05

12.95

13.3

12.9

13.14

514,046

6,752,748

173

13.05

13.95

12.15

1151

5.86210

慶生

 

32.7 + 0.40

32.2

32.9

32.2

32.6

29,001

945,333

17

32.70

34.95

30.45

350

8.186211

福登

 

10.7 + 0.40

10.35

10.7

10.3

10.42

8,105

84,463

7

10.70

11.40

9.96

416

N/A6134

萬旭

 

12.1 + 0.15

12

12.4

12

12.17

126,000

1,532,950

64

12.10

12.90

11.30

827

N/A6158

禾昌

 

18.75 + 0.25

18.5

19.4

18.4

18.83

349,038

6,572,952

196

18.75

20.05

17.45

1146

9.875498

凱崴

 

9.95 + 0.04

9.81

10.05

9.81

9.98

100,001

997,679

25

9.95

10.60

9.26

1590

99.56107

華美

 

57 - 4.00

57

57

57

57

7,000

399,000

2

57.00

60.90

53.10

550

N/A6126

信音

 

21.3 + 0.10

21.4

21.95

21.3

21.67

221,100

4,791,640

109

21.30

22.75

19.85

1033

12.036127

九豪

 

9.51 - 0.01

9.6

9.68

9.51

9.56

179,049

1,711,665

59

9.51

10.15

8.85

897

10.126124

業強

 

26.95 - 0.05

26.95

26.95

26.95

26.85

1,213

32,572

4

26.95

28.80

25.10

1824

2456114

翔昇

 

0 X 0.00

0

0

0

4.07

0

0

0

3.95

4.22

3.68

462

N/A6101

弘捷

 

13.9 - 0.75

14.1

14.1

13.9

14

3,000

42,000

3

13.90

14.85

12.95

570

37.575439

高技

 

21.2 + 0.05

21.15

21.3

21

21.17

116,301

2,461,691

64

21.20

22.65

19.75

757

6.695457

宣德

 

5.41 - 0.07

5.44

5.57

5.41

5.46

159,103

868,441

37

5.41

5.78

5.04

2335

N/A5460

同協

 

9.44 - 0.05

9.26

9.47

9.26

9.39

6,000

56,310

4

9.44

10.10

8.78

720

12.935464

霖宏

 

19.9 + 0.05

20

20

19.9

19.94

19,000

378,900

10

19.90

21.25

18.55

600

12.925475

德宏

 

8.21 + 0.52

7.7

8.21

7.7

8.1

2,167,481

17,560,843

671

8.21

8.78

7.64

2146

22.815491

連展

 

8.45 - 0.04

8.46

8.5

8.43

8.46

310,362

2,626,654

114

8.45

9.04

7.86

1914

N/A5480

統盟

 

8.31 - 0.01

8.38

8.38

8.29

8.34

32,301

269,433

22

8.31

8.89

7.73

1790

63.925481

華韡

 

8.32 - 0.02

8.1

8.32

8.1

8.12

11,000

89,320

5

8.32

8.90

7.74

1022

N/A5488

松普

 

6.39 + 0.07

6.36

6.49

6.32

6.4

73,236

468,756

43

6.39

6.83

5.95

915

N/A4912

F-聯德 

24.7 + 0.20

24.3

24.8

24.3

24.64

122,000

3,006,050

67

24.70

26.40

23.00

278

8.734939

亞電

 

19.6 + 0.10

19.6

19.65

19.45

19.52

202,000

3,943,000

84

19.60

20.95

18.25

719

11.144927

F-泰鼎 

26.9 + 0.25

26.65

27

26

26.6

361,000

9,604,400

178

26.90

28.75

25.05

929

5.825349

先豐

 

17.15 + 0.70

16.6

17.55

16.5

16.94

7,429,000

125,855,496

2307

17.15

18.35

15.95

2065

9.375355

佳總

 

6.83

0.00

6.73

6.9

6.73

6.78

168,001

1,139,806

34

6.83

7.30

6.36

1552

N/A5356

協益

 

33.7 + 0.60

32.9

34.2

32.9

33.77

1,043,182

35,225,418

533

33.70

36.05

31.35

1324

4.355364

浩騰

 

0.85 - 0.04

0.89

0.89

0.85

0.85

48,000

40,920

10

0.85

0.90

0.80

2117

N/A5381

合正

 

2.17

0.00

2.17

2.2

2.16

2.18

258,500

563,164

71

2.17

2.32

2.02

3016

N/A5398

力瑋

 

24.1 - 0.50

24.5

24.7

23.55

23.95

204,000

4,884,950

99

24.10

25.75

22.45

417

N/A5309

系統

 

7.71 - 0.15

7.88

7.93

7.71

7.84

215,004

1,685,237

83

7.71

8.24

7.18

1526

N/A5317

凱美

 

6.06 + 0.11

5.9

6.1

5.9

6.02

271,202

1,631,822

89

6.06

6.48

5.64

1363

17.315345

天揚

 

3.83 + 0.09

3.73

3.89

3.56

3.77

46,444

175,196

26

3.83

4.09

3.57

500

N/A4974

亞泰

 

23.7 + 0.50

23.25

23.7

23

23.35

459,000

10,717,200

199

23.70

25.35

22.05

513

7.075328

華容

 

7.05 + 0.02

7.01

7.06

7.01

7.04

266,349

1,873,893

78

7.05

7.54

6.56

2271

14.15340

建榮

 

5.46 + 0.10

5.44

5.58

5.44

5.52

34,062

188,024

22

5.46

5.84

5.08

1658

2733624

光頡

 

23.05 - 0.10

23.4

23.65

23

23.23

698,150

16,219,050

397

23.05

24.65

21.45

876

16.233631

晟楠

 

35.9 - 0.60

36

36.1

35.2

35.69

61,135

2,181,799

50

35.90

38.40

33.40

780

10.033548

兆利

 

18.1 - 0.05

18.15

18.45

17.8

18.19

547,270

9,952,183

234

18.10

19.35

16.85

505

N/A3609

東林

 

23.7 + 0.10

23.1

23.7

23.1

23.51

7,000

164,600

7

23.70

25.35

22.05

313

12.473226

至寶電 

18.9 + 0.40

18.4

19

18.4

18.95

122,365

2,318,502

30

18.90

20.20

17.60

644

N/A3276

宇環

 

10.65 + 0.40

10.25

10.65

10

10.38

181,000

1,878,300

51

10.65

11.35

9.91

697

62.653299

帛漢

 

28.75 - 0.20

28.95

29

28.55

28.79

564,561

16,252,844

264

28.75

30.75

26.75

501

7.613288

點晶

 

14 - 0.05

14

14

13.7

13.86

20,002

277,228

18

14.00

14.95

13.05

497

N/A3310

佳穎

 

7.09 - 0.12

7.35

7.35

7.09

7.26

7,000

50,830

7

7.09

7.58

6.60

467

N/A3313

斐成

 

11.5 + 0.40

11.1

11.7

11.1

11.39

237,000

2,699,650

116

11.50

12.30

10.70

836

41.073322

建舜電 

7.88 + 0.06

7.49

7.9

7.49

7.73

45,081

348,351

20

7.88

8.43

7.33

831

N/A3332

幸康

 

46

0.00

46

46

46

46

6,011

276,510

6

46.00

49.20

42.80

481

10.573354

律勝

 

11.15 - 0.15

11.3

11.3

11.15

11.19

24,002

268,522

15

11.15

11.90

10.40

799

9.533465

祥業

 

4.8 - 0.07

4.88

4.9

4.8

4.85

54,000

262,100

27

4.80

5.13

4.47

284

N/A3390

旭軟

 

31.25 + 0.70

31.5

31.85

31.1

31.43

877,950

27,597,790

532

31.25

33.40

29.10

532

9.033294

英濟

 

13.05 - 0.35

13.4

13.4

13.05

13.2

484,568

6,393,977

179

13.05

13.95

12.15

1361

35.273484

崧騰

 

19.1 + 0.65

18.45

19.5

18.3

18.93

209,825

3,970,991

138

19.10

20.40

17.80

552

11.373511

矽瑪

 

20.35

0.00

20.3

20.6

20.2

20.42

40,000

816,600

31

20.35

21.75

18.95

385

13.043512

能緹

 

7.95 - 0.07

7.84

8.07

7.81

8

70,000

560,320

30

7.95

8.50

7.40

440

N/A3537

堡達

 

17.5 + 0.15

17.65

18.05

17.4

17.58

173,000

3,042,150

89

17.50

18.70

16.30

463

10.173526

凡甲

 

31.45 - 0.40

31.9

31.9

31

31.49

181,146

5,704,604

116

31.45

33.65

29.25

609

11.273144

新揚科 

12.45 - 0.10

12.45

12.5

12.4

12.45

51,368

639,313

31

12.45

13.30

11.60

770

21.473114

好德

 

12.35 + 0.20

12.1

12.35

12.1

12.33

26,000

320,550

13

12.35

13.20

11.50

500

53.73115

寶島極 

0 X 0.00

0

0

0

10.32

0

0

0

10.20

10.90

9.49

436

147.143191

和進

 

7.61 + 0.07

7.58

7.68

7.58

7.62

23,000

175,370

13

7.61

8.14

7.08

541

11.033202

樺晟

 

7.39 - 0.01

7.4

7.4

7.15

7.33

32,638

239,359

15

7.39

7.90

6.88

789

N/A3089

展成

 

9.9 - 0.01

9.7

9.9

9.64

9.73

28,001

272,529

11

9.90

10.55

9.21

521

23.023092

鴻碩

 

10.85 - 0.10

10.95

10.95

10.75

10.9

36,362

396,371

25

10.85

11.60

10.10

638

13.073206

志豐

 

16.15 + 0.15

15.9

16.2

15.9

16.07

68,100

1,094,615

48

16.15

17.25

15.05

394

7.763207

耀勝

 

13.45 - 0.10

13.3

13.45

13

13.23

57,240

757,064

39

13.45

14.35

12.55

382

43.393236

千如

 

9.86 + 0.15

9.66

9.86

9.66

9.7

41,600

403,340

6

9.86

10.55

9.17

460

173078

僑威

 

10.05 + 0.09

10

10.25

10

10.09

658,837

6,649,420

154

10.05

10.75

9.35

2273

17.631333

恩得利 

4.23 + 0.02

4.18

4.3

4.18

4.25

9,000

38,210

4

4.23

4.52

3.94

1025

N/A1336

台翰

 

10.8 - 0.10

10.9

10.9

10.65

10.79

33,000

356,000

19

10.80

11.55

10.05

662

32.731595

川寶

 

62.7 + 2.40

60.3

63

60

61.48

353,770

21,749,279

289

62.70

67.00

58.40

368

8.581815

富喬

 

^16.1 ^ 1.05

15.15

16.1

15.15

15.96

1,980,818

31,610,551

629

16.10

17.20

15.00

2905

7.853232

昱捷

 

7.15 - 0.13

7.26

7.26

7.15

7.16

27,000

193,370

12

7.15

7.65

6.65

415

51.073224

三顧

 

5.94 - 0.04

5.94

5.94

5.94

5.94

1,000

5,940

1

5.94

6.35

5.53

420

N/A3528

安馳

 

24.75 - 0.45

25.2

25.2

24.7

24.88

5,457

135,746

8

24.75

26.45

23.05

469

7.343444

利機

 

20.9 + 0.25

20.8

20.9

20.8

20.86

50,000

1,042,750

27

20.90

22.35

19.45

372

8.23360

尚立

 

9.15 + 0.22

8.92

9.17

8.92

9.05

32,002

289,778

19

9.15

9.79

8.51

502

N/A3389

志遠

 

21.8 + 0.30

21.4

22

21.4

21.78

326,029

7,099,571

143

21.80

23.30

20.30

739

8.235467

聯福生 

2.38 + 0.01

2.38

2.38

2.38

2.38

6,000

14,280

5

2.38

2.54

2.22

1111

39.676118

建達

 

10.05 + 0.05

10.1

10.4

10.05

10.22

58,111

593,715

45

10.05

10.75

9.35

908

676113

亞矽

 

9.98

0.00

9.94

9.99

9.9

9.94

50,000

497,180

17

9.98

10.65

9.29

556

8.66135

佳營

 

9.73 - 0.13

9.87

9.87

9.71

9.8

93,000

911,820

26

9.73

10.40

9.05

761

N/A6171

亞銳士 

14.8

0.00

15

15

14.8

14.86

58,015

861,969

25

14.80

15.80

13.80

273

N/A6154

順發

 

23.9 - 0.05

23.9

23.9

23.85

23.88

44,011

1,050,814

19

23.90

25.55

22.25

800

9.266259

百徽

 

6.53 + 0.15

6.21

6.53

6.21

6.34

15,000

95,130

6

6.53

6.98

6.08

699

217.676265

方土昶 

5.92 + 0.01

5.91

5.95

5.9

5.92

164,116

971,273

49

5.92

6.33

5.51

1217

N/A6227

茂綸

 

10 + 0.05

9.96

10.05

9.95

9.98

35,188

351,334

16

10.00

10.70

9.30

761

15.878067

志旭

 

7.4 - 0.05

7.59

7.59

7.28

7.31

14,001

102,377

7

7.40

7.91

6.89

447

N/A8068

全達

 

20.3 + 0.20

20.3

20.3

20.3

20.3

1,000

20,300

1

20.30

21.70

18.90

306

N/A8096

擎亞

 

38.9 + 2.05

37.1

39.4

36

38.41

11,747,759

451,282,130

5954

38.90

41.60

36.20

1102

9.116270

倍微

 

13.6 + 0.10

13.5

13.7

13.45

13.59

101,251

1,375,838

49

13.60

14.55

12.65

751

11.068032

光菱

 

26

0.00

26

26.55

26

26.07

8,000

208,550

5

26.00

27.80

24.20

518

8.398044

網家

 

183.5 + 0.50

184

186

182

183.72

103,163

18,952,747

98

183.50

196.00

171.00

692

30.898099

大世科 

16.05 + 0.30

15.7

16.1

15.7

15.93

92,002

1,465,732

56

16.05

17.15

14.95

672

9.396221

晉泰

 

16.15

0.00

16.15

16.2

16.1

16.13

42,022

677,808

26

16.15

17.25

15.05

334

7.516231

系微

 

151.5 + 3.50

150

154.5

149

151.93

801,595

121,788,845

635

151.50

162.00

141.00

378

15.596240

松崗

 

0 X 0.00

0

0

0

7.9

0

0

0

7.50

8.02

6.98

127

N/A6180

橘子

 

26.6 - 0.40

27

27.15

26.5

26.69

251,413

6,711,266

164

26.60

28.45

24.75

1567

17.736140

訊達

 

10.7 + 0.15

10.8

10.9

10.5

10.71

94,080

1,008,047

56

10.70

11.40

9.96

450

7.876148

驊宏資 

4.34 + 0.03

4.29

4.35

4.28

4.32

42,000

181,330

26

4.34

4.64

4.04

880

108.56169

昱泉

 

32.7 - 0.40

32.9

33.25

32.3

32.75

187,200

6,131,190

144

32.70

34.95

30.45

282

16.276111

大宇資 

19.1 + 0.20

18.9

19.1

18.9

19

2,000

38,000

2

19.10

20.40

17.80

367

N/A5478

智冠

 

53.8

0.00

53.9

53.9

52.9

53.42

548,457

29,295,878

400

53.80

57.50

50.10

1274

10.173293

鈊象

 

194.5 - 1.00

193

200

193

196.83

417,804

82,235,476

282

194.50

208.00

181.00

693

16.073083

網龍

 

74.3 + 0.10

75

75

73

73.82

583,300

43,060,587

411

74.30

79.50

69.10

874

13.533085

久大

 

11.5 + 0.20

11.3

11.6

11.3

11.45

376,516

4,312,834

189

11.50

12.30

10.70

712

76.673086

華義

 

19.7

0.00

19.7

19.75

19.35

19.51

323,002

6,300,840

160

19.70

21.05

18.35

702

11.073546

宇峻

 

63.6 - 1.20

64.8

65.5

63.3

64.09

292,808

18,766,504

239

63.60

68.00

59.20

338

603570

大塚

 

40.5 - 0.20

39.75

40.65

39.75

40.21

19,000

763,950

19

40.50

43.30

37.70

168

9.553662

樂陞

 

68.5 - 0.50

68.1

70.3

67.8

68.8

394,900

27,167,700

291

68.50

73.20

63.80

258

69.93664

F-安瑞 

18.7 + 0.10

18.2

18.8

18.2

18.63

120,000

2,235,100

34

18.70

20.00

17.40

695

225310

天剛

 

23 - 0.10

23.3

23.3

23

22.97

4,652

106,870

8

23.00

24.60

21.40

223

14.295403

中菲

 

18.75 + 0.05

18.9

18.95

18.7

18.75

53,083

995,201

18

18

社群留言