(百萬元)
代號
證券名稱
收
市
漲跌
開
市
最
高
最
低
均
價
成交量(股)
成交金額(元) 筆 數
參考價
漲
停
跌
停 股
本
本益比======================================================================================================================================4205
恆義
28.7 + 0.10
28.6
28.7
28.6
28.64
8,100
231,968
11
28.70
30.70
26.70
660
14.494207
環泰
9.35 - 0.01
9.26
9.42
9.25
9.35
57,834
540,835
22
9.35
10.00
8.70
1301
58.444303
信立
4.88 + 0.08
4.76
4.89
4.75
4.84
49,000
237,370
22
4.88
5.22
4.54
700
N/A4304
勝昱
9.82 + 0.07
9.92
10.2
9.81
9.97
62,994
628,073
32
9.82
10.50
9.14
596
N/A4305
世坤
16.95 - 0.25
17.2
17.2
16.95
17.17
17,000
291,950
4
16.95
18.10
15.80
550
15.996508
惠光
24.5 + 0.10
24.5
24.8
24.5
24.61
69,375
1,707,211
45
24.50
26.20
22.80
727
12.838354
冠郝
10.1 + 0.25
9.85
10.4
9.85
10.18
96,600
983,700
36
10.10
10.80
9.40
530
252.59950
萬國通
17.9 - 0.10
18.1
18.1
17.9
18.03
15,000
270,500
8
17.90
19.15
16.65
445
10.414401
東隆興
23.2 + 0.10
23.3
23.85
22.9
23.42
1,120,486
26,242,069
489
23.20
24.80
21.60
1202
6.014402
福大
8.52 - 0.09
8.5
8.75
8.5
8.66
63,005
545,742
20
8.52
9.11
7.93
687
N/A4406
新昕纖
6.65 - 0.18
6.73
6.81
6.65
6.72
38,010
255,494
18
6.65
7.11
6.19
519
8.754413
飛寶
3.59
0.00
3.59
3.59
3.59
3.59
14,109
50,651
3
3.59
3.84
3.34
1775
29.924417
金洲
16.7 + 0.45
16.2
16.7
15.95
16.29
213,094
3,470,710
55
16.70
17.85
15.55
684
10.714419
松懋
9.47 - 0.01
9.4
9.5
9.17
9.35
22,004
205,830
19
9.47
10.10
8.81
352
7.964420
光明
18.35 + 0.25
18.1
18.35
18.1
18.22
7,000
127,550
6
18.35
19.60
17.10
298
10.434429
聚紡
39.7 + 0.45
39.25
40.05
39.25
39.75
93,000
3,697,150
68
39.70
42.45
36.95
343
8.324502
源恆
0 X 0.00
0
0
0
4.68
0
0
0
4.68
5.00
4.36
472
1.164503
金雨
5.85 - 0.03
6.05
6.05
5.8
5.86
32,000
187,490
12
5.85
6.25
5.45
367
11.944506
崇友
13.85 - 0.15
13.9
13.95
13.85
13.88
43,000
596,950
11
13.85
14.80
12.90
1966
12.264510
高鋒
12 - 0.05
12.1
12.15
12
12.1
1,289,398
15,598,553
241
12.00
12.80
11.20
842
14.634513
福裕
12.3 - 0.30
12.8
12.8
12.3
12.57
642,460
8,073,008
258
12.30
13.15
11.45
648
49.24523
永彰
^44.05 ^ 2.85
41.5
44.05
41.2
43.23
3,745,004
161,896,520
1713
44.05
47.10
41.00
640
11.654527
方土霖
14.3 + 0.25
14.05
14.3
14
14.08
44,100
621,040
26
14.30
15.30
13.30
534
15.054528
江興鍛
16.55 + 0.35
16.2
16.8
16.2
16.62
192,673
3,201,954
119
16.55
17.70
15.40
667
8.324529
力武
9.7 - 0.10
9.8
9.8
9.55
9.71
33,000
320,440
22
9.70
10.35
9.03
599
N/A4530
宏易
3.65 + 0.02
3.63
3.71
3.5
3.6
249,001
897,493
62
3.65
3.90
3.40
1000
N/A4533
協易機
10 + 0.04
9.96
10.1
9.96
10.02
763,000
7,643,540
181
10.00
10.70
9.30
1454
9.714534
慶騰
0 X 0.00
0
0
0
9.25
0
0
0
9.23
9.87
8.59
665
9234535
至興
38.4 + 0.25
38.15
38.8
38
38.31
163,001
6,244,190
64
38.40
41.05
35.75
720
10.411558
伸興
92.6
0.00
92
93.5
91.2
92.67
103,440
9,585,320
93
92.60
99.00
86.20
483
9.091570
力肯
5.23 + 0.05
5.23
5.23
5.23
5.23
1,000
5,230
1
5.23
5.59
4.87
515
N/A1580
新麥
87.8 - 0.10
88
88.2
86.9
87.76
105,450
9,253,983
81
87.80
93.90
81.70
407
9.71566
毅金
12.25 - 0.25
12.4
12.4
12.2
12.37
100,100
1,238,035
26
12.25
13.10
11.40
420
34.032233
宇隆
63.3 - 1.70
65
65.1
63.1
64
67,000
4,288,000
59
63.30
67.70
58.90
374
11.533162
精確
8.23 + 0.05
8.25
8.25
8.15
8.2
10,019
82,185
12
8.23
8.80
7.66
565
29.393379
彬台
52.6 + 1.80
50.4
53.8
50
51.49
817,250
42,079,275
569
52.60
56.20
48.95
312
7.929951
皇田
25.95 - 0.05
25.9
26
25.8
25.96
36,000
934,650
14
25.95
27.75
24.15
749
7.178255
朋程
83.5 + 3.30
80.2
83.9
79.9
82.6
427,096
35,277,474
313
83.50
89.30
77.70
713
15.648996
高力
31.5 - 0.50
31.9
32.25
31.5
31.78
398,400
12,660,169
202
31.50
33.70
29.30
665
25.616603
富強鑫
14.45
0.00
14.55
14.55
14.35
14.39
82,476
1,186,450
65
14.45
15.45
13.45
1066
13.896609
瀧澤科
18.1 + 0.35
17.7
18.3
17.65
17.98
132,160
2,375,730
71
18.10
19.35
16.85
689
12.078083
瑞穎
36.9 - 0.10
37
37
36.8
36.95
13,000
480,300
6
36.90
39.45
34.35
301
11.536122
擎邦
14.45 + 0.10
14.45
14.45
14.35
14.39
12,871
185,246
17
14.45
15.45
13.45
687
9.092061
風青
28.05 + 0.35
27.6
29.3
27.6
28.12
29,100
818,288
19
28.05
30.00
26.10
391
59.684609
唐鋒
13.9 - 0.25
14.05
14.35
13.9
14.07
136,000
1,914,000
67
13.90
14.85
12.95
479
23.175009
榮剛
23.9 - 0.55
24.35
24.5
23.9
24.17
3,230,634
78,068,943
1295
23.90
25.55
22.25
3919
11.725011
久陽
0 X 0.00
0
0
0
30.55
0
0
0
30.50
32.60
28.40
324
13.095013
強新
12.15 - 0.10
12.2
12.3
12.15
12.2
160,201
1,953,741
54
12.15
13.00
11.30
976
5.935014
建錩
7 - 0.08
7.12
7.12
7
7.02
19,566
137,270
10
7.00
7.49
6.51
1640
30.435015
華祺
15.35 + 0.10
15.15
15.35
15.1
15.19
29,232
443,949
23
15.35
16.40
14.30
606
7.495016
松和
29.75 - 0.15
30.2
30.2
29.75
29.91
6,700
200,395
8
29.75
31.80
27.70
496
8.172063
世鎧
32.55 + 0.20
32.6
32.6
31.8
32.12
50,000
1,606,200
37
32.55
34.80
30.30
343
7.942035
唐榮
28 - 0.60
28
28
28
28
10,002
280,056
10
28.00
29.95
26.05
3500
N/A8930
青鋼
13.05 - 0.20
13.25
13.25
13.05
13.13
24,000
315,200
13
13.05
13.95
12.15
569
18.648349
友信
26.35 + 0.25
25.95
27
25.95
26.23
20,132
528,010
16
26.35
28.15
24.55
648
18.569962
有益
9.89 - 0.05
9.91
9.99
9.89
9.91
174,300
1,727,684
69
9.89
10.55
9.20
902
6.35102
富強
17
0.00
17
17.25
16.8
17.03
69,100
1,176,820
34
17.00
18.15
15.85
610
6.595213
亞昕
20.65 - 0.30
20.95
20.95
20.6
20.69
209,039
4,325,694
121
20.65
22.05
19.25
2454
5.065324
士開
32.5 + 0.50
33.5
33.6
32.5
33.49
407,479
13,647,044
16
32.50
34.75
30.25
489
8.834416
三圓
0 X 0.00
0
0
0
70
0
0
0
69.50
74.30
64.70
600
10.334113
聯上
13.2 - 0.25
13.45
13.5
13.15
13.34
13,000
173,450
10
13.20
14.10
12.30
552
10.152596
綠意
13
0.00
12.85
13
12.8
12.88
14,000
180,300
8
13.00
13.90
12.10
681
N/A9946
金革
13.65 + 0.20
13.45
13.75
13.3
13.45
15,000
201,750
14
13.65
14.60
12.70
1600
6.835505
和旺
23.95 - 0.10
24.05
24.05
23.6
23.84
443,772
10,581,431
196
23.95
25.60
22.30
1182
4.785506
長鴻
4.61 - 0.04
4.64
4.7
4.57
4.63
165,000
764,770
51
4.61
4.93
4.29
2027
12.465508
永信建
27.65 - 0.15
27.45
27.7
27.4
27.49
30,000
824,700
17
27.65
29.55
25.75
1811
9.475511
德昌
23.5 + 0.15
23.45
23.85
23.45
23.58
244,439
5,764,399
76
23.50
25.10
21.90
954
4.815512
力麒
10.3
0.00
10.3
10.55
10.3
10.35
621,405
6,428,926
215
10.30
11.00
9.58
5950
5.075514
三豐
21.8 - 0.50
22.25
22.3
21.8
22.02
8,002
176,192
9
21.80
23.30
20.30
1161
10.095516
雙喜
17.6
0.00
17.45
17.7
17.4
17.52
12,001
210,267
10
17.60
18.80
16.40
382
7.555519
隆大
24.95
0.00
24.55
25.2
24.55
24.74
18,046
446,402
13
24.95
26.65
23.25
888
3.835520
力泰
19.7
0.00
19.8
19.8
19.7
19.74
8,000
157,900
2
19.70
21.05
18.35
709
14.175521
工信
7.48 + 0.06
7.44
7.58
7.44
7.49
421,684
3,159,304
107
7.48
8.00
6.96
3475
32.525523
宏都
8.84 + 0.04
8.8
9
8.8
8.92
32,000
285,400
17
8.84
9.45
8.23
1767
N/A5529
志嘉
0 X 0.00
0
0
0
10
1
10
1
10.80
11.55
10.05
532
N/A5530
龍巖
86.5 - 0.30
86.8
87.8
86.5
87.18
865,405
75,443,313
670
86.50
92.50
80.50
3990
23.836177
達麗
19 + 0.25
18.7
19
18.7
18.97
40,576
769,762
21
19.00
20.30
17.70
1183
4.316212
理銘
11.5 - 0.10
11.5
11.5
11.5
11.5
2,000
23,000
1
11.50
12.30
10.70
1020
52.275601
台聯櫃
0 X 0.00
0
0
0
17.1
0
0
0
17.00
18.15
15.85
720
65.385603
陸海
9.81 - 0.34
9.95
9.95
9.81
9.88
20,000
197,630
10
9.81
10.45
9.13
629
N/A5604
中連貨
25.2 + 0.20
24.9
25.2
24.9
25.02
79,002
1,976,850
63
25.20
26.95
23.45
1087
16.265609
中菲行
17 - 0.20
17.1
17.15
16.8
17.01
420,252
7,147,115
199
17.00
18.15
15.85
1350
9.442636
台驊
22.8 + 0.50
22.95
23
22.5
22.8
241,743
5,512,039
136
22.80
24.35
21.25
639
9.872718
桃園店
37.3 + 0.20
36.1
37.3
36.1
36.84
7,002
257,974
7
37.30
39.90
34.70
225
33.015701
劍湖山
5.79 - 0.04
5.85
5.86
5.79
5.81
354,036
2,056,067
122
5.79
6.19
5.39
4156
N/A5703
亞都
21.7 + 0.40
21.7
21.7
21.7
21.7
1,001
21,721
2
21.70
23.20
20.20
702
35.575704
老爺知
18.45
0.00
18.4
18.65
17.8
18.24
11,002
200,686
13
18.45
19.70
17.20
388
30.755820
日盛金
7.79 - 0.07
7.86
7.96
7.79
7.85
1,998,642
15,697,306
483
7.79
8.33
7.25
25530
9.276008
凱基證
10.8 - 0.15
10.9
10.9
10.7
10.79
4,697,899
50,680,246
2131
10.80
11.55
10.05
32697
14.46015
宏遠證
4.43 - 0.07
4.48
4.5
4.43
4.46
253,600
1,130,608
55
4.43
4.74
4.12
4568
N/A6016
康和證
6.15 - 0.04
6.12
6.22
6.11
6.14
396,302
2,433,257
132
6.15
6.58
5.72
6918
N/A6020
大展證
12.3 - 0.20
12.4
12.4
12.3
12.35
4,000
49,400
4
12.30
13.15
11.45
2325
N/A6021
大慶證
9.84 - 0.10
9.94
10
9.82
9.88
114,460
1,130,607
65
9.84
10.50
9.16
3067
61.56022
大眾證
6.96 - 0.08
7.01
7.05
6.96
7
254,823
1,784,677
82
6.96
7.44
6.48
3911
N/A6023
寶來期
33.7 + 0.05
33.8
33.8
33.65
33.69
20,000
673,800
16
33.70
36.05
31.35
1312
9.346024
群益期
21.35
0.00
21.35
21.4
21.1
21.16
254,245
5,378,980
79
21.35
22.80
19.90
922
9.015902
德記
8.61 - 0.09
8.7
8.9
8.61
8.72
35,490
309,345
19
8.61
9.21
8.01
945
N/A5903
全家
121.5 - 1.00
122.5
123.5
121
122.04
152,101
18,562,423
118
121.50
130.00
113.00
2232
26.75904
寶雅
35.65 - 0.65
36
36.35
35.65
35.92
118,021
4,239,662
78
35.65
38.10
33.20
900
10.85905
南仁湖
10 - 0.10
10.1
10.15
10
10.05
987,001
9,917,510
276
10.00
10.70
9.30
2114
N/A6195
詩肯
48.55 - 0.85
50
50
48.5
49.26
216,153
10,647,097
170
48.55
51.90
45.20
379
8.418941
關中
14.95 + 0.35
14.6
15.4
14.5
14.97
1,123,600
16,815,840
348
14.95
15.95
13.95
1307
N/A9960
邁達康
17.9 + 0.25
18.2
18.2
17.55
17.79
11,000
195,650
7
17.90
19.15
16.65
323
11.052916
滿心
19.5
0.00
19.45
19.7
19.3
19.55
97,200
1,900,080
52
19.50
20.85
18.15
546
9.22221
大甲
17.8 - 0.20
17.8
18.1
17.7
17.86
127,000
2,268,300
60
17.80
19.00
16.60
424
9.371584
精剛
21.7 - 0.20
21.7
22
21.35
21.69
832,636
18,061,482
365
21.70
23.20
20.20
791
15.723388
崇越電
61 + 0.10
61.4
61.5
60.9
61.03
46,944
2,865,103
47
61.00
65.20
56.80
620
8.783284
太普高
8.9 - 0.10
9
9
8.9
8.94
57,020
509,990
19
8.90
9.52
8.28
503
18.945312
寶島科
74.4 - 0.50
74.9
76.5
74.2
74.75
291,028
21,755,583
182
74.40
79.60
69.20
600
19.184430
耀億
37.8 + 1.60
36.9
37.8
36.3
36.86
124,000
4,570,100
52
37.80
40.40
35.20
437
68.738942
森鉅
46.9 + 1.90
46
47.2
45.5
46.65
2,729,286
127,331,805
1424
46.90
50.10
43.65
1302
15.849949
琉園
23 - 0.40
23.4
23.7
22.95
23.18
79,502
1,842,796
45
23.00
24.60
21.40
470
45.18932
宏大
8
0.00
8
8
8
8
1,001
8,008
2
8.00
8.56
7.44
488
N/A8933
愛地雅
9.03 - 0.01
9.04
9.14
9.02
9.05
147,405
1,334,052
53
9.03
9.66
8.40
1302
16.728934
衡平
v2.7 v 0.20
2.7
2.7
2.7
2.7
4,000
10,800
2
2.70
2.88
2.52
650
5.298935
邦泰
5.23 - 0.04
5.22
5.35
5.15
5.23
403,002
2,107,860
133
5.23
5.59
4.87
2019
N/A8936
國統
29.8 - 0.20
30
30.2
29.8
30.01
399,361
11,984,903
209
29.80
31.85
27.75
1354
2.518937
合騏
11.1 - 0.15
11
11.25
10.75
11
63,001
693,311
26
11.10
11.85
10.35
724
N/A8938
明安
29.5 + 0.05
29.5
29.6
29.35
29.44
96,001
2,825,979
45
29.50
31.55
27.45
1350
77.638928
鉅明
7.06 - 0.13
7.06
7.06
7.01
7.05
28,000
197,450
10
7.06
7.55
6.57
635
N/A8929
富堡
22.15 - 0.25
22.7
22.7
22.15
22.42
5,500
123,299
9
22.15
23.70
20.60
273
8.528921
沈氏
0 X 0.00
0
0
0
14
1
14
1
14.00
14.95
13.05
465
14.588923
時報
16 - 0.25
16.25
16.25
16
16.13
2,010
32,414
3
16.00
17.10
14.90
303
14.688924
大田
18.35 + 0.05
18.2
18.35
18.15
18.24
68,118
1,242,220
40
18.35
19.60
17.10
1212
N/A8925
偉盟
16.75 - 0.05
16.7
16.8
16.65
16.73
1,401,232
23,437,856
260
16.75
17.90
15.60
2862
104.698390
金益鼎
32.7 + 0.05
32.8
32.8
32.35
32.56
66,948
2,180,044
66
32.70
34.95
30.45
672
10.728401
白紗科
14.7 - 0.20
14.8
14.9
14.7
14.77
38,102
562,849
27
14.70
15.70
13.70
405
9.558913
華夏資
10.05 + 0.05
9.99
10.05
9.92
9.97
11,100
110,709
10
10.05
10.75
9.35
496
18.278916
光隆
18.5 - 0.05
18.5
18.6
18.35
18.46
118,000
2,178,400
45
18.50
19.75
17.25
892
12.258705
東隆
26.6 + 0.30
26.3
26.7
26.3
26.53
13,050
346,176
10
26.60
28.45
24.75
812
17.398905
裕國
15.6 - 0.20
15.7
15.8
15.6
15.71
98,000
1,539,650
41
15.60
16.65
14.55
1194
208906
花王
5.87
0.00
5.73
6
5.72
5.93
134,000
794,900
21
5.87
6.28
5.46
513
N/A6803
崑鼎
134 - 1.00
135
135
134
134.7
49,100
6,613,950
41
134.00
143.00
125.00
587
14.896186
新潤
13.5
0.00
13.5
13.5
13.5
13.47
7,560
101,835
6
13.50
14.40
12.60
501
N/A6509
聚和
13.4 + 0.20
13.1
13.75
13.1
13.51
698,494
9,436,865
353
13.40
14.30
12.50
1677
N/A6506
雙邦
12.1 + 0.40
11.7
12.3
11.7
11.96
77,644
928,392
45
12.10
12.90
11.30
628
21.614702
中美聯
20.2
0.00
19.6
20.7
19.6
20.21
98,051
1,981,725
40
20.20
21.60
18.80
764
N/A4703
美克能
11.95 - 0.20
12.1
12.5
11.8
12.14
618,000
7,501,750
192
11.95
12.75
11.15
684
99.584706
大恭
13.25 - 0.20
13.55
13.55
13.25
13.42
12,000
161,050
8
13.25
14.15
12.35
790
12.744707
磐亞
9.1 + 0.08
9.05
9.29
9.03
9.15
284,005
2,599,205
132
9.10
9.73
8.47
2254
16.254711
永純
15.8
0.00
15.7
15.8
15.6
15.62
13,000
203,100
9
15.80
16.90
14.70
610
11.214712
南璋
38.55 - 0.75
39.3
39.8
38.5
39.01
165,309
6,448,199
105
38.55
41.20
35.90
600
63.24714
永捷
11.8 - 0.15
12.15
12.2
11.8
11.88
50,204
596,425
23
11.80
12.60
11.00
424
9.524716
大立
16.7 + 0.60
16.05
17.2
16.05
16.83
519,665
8,745,102
264
16.70
17.85
15.55
603
13.84720
德淵
12.75 - 0.15
12.85
12.95
12.75
12.87
58,512
752,950
32
12.75
13.60
11.90
697
254721
美琪瑪
20.4
0.00
20.4
20.45
20.3
20.4
69,793
1,423,777
36
20.40
21.80
19.00
749
10.254722
國精化
21
0.00
20.9
21
20.7
20.85
118,001
2,460,521
48
21.00
22.45
19.55
746
12.431742
台蠟
18.75 - 0.50
19
19
18.65
18.83
278,700
5,249,288
181
18.75
20.05
17.45
646
19.131787
福盈科
11.2 + 0.10
11.15
11.35
11.1
11.17
178,130
1,990,495
90
11.20
11.95
10.45
697
20.741788
杏昌
66.4 + 0.50
65.8
67.6
65.8
66.5
177,000
11,770,100
137
66.40
71.00
61.80
350
14.471795
美時
20.9 + 0.35
20.5
21.3
20.5
20.99
154,099
3,234,298
91
20.90
22.35
19.45
445
N/A1799
紅電醫
10.7 + 0.10
10.5
10.7
10.5
10.58
21,208
224,454
13
10.70
11.40
9.96
316
N/A1813
寶利徠
26.5 + 0.10
26
26.75
25.9
26.07
53,000
1,381,500
29
26.50
28.35
24.65
411
29.781752
南光
23.75 + 0.15
23.5
24.2
23.5
23.82
61,021
1,453,302
41
23.75
25.40
22.10
630
23751777
生泰
41.25 - 0.30
41.35
41.9
40.75
41.12
34,000
1,398,050
17
41.25
44.10
38.40
237
18.251781
合世
12.5
0.00
12.7
12.75
12.5
12.65
35,150
444,675
27
12.50
13.35
11.65
420
N/A1784
訊聯
39.45 - 0.40
39.7
40.8
39.45
39.97
264,765
10,581,616
196
39.45
42.20
36.70
502
96.221565
精華
299.5
0.00
301
303.5
293.5
299.66
153,001
45,848,815
142
299.50
320.00
279.00
504
14.733205
佰研
0 X 0.00
0
0
0
13
2
26
2
13.80
14.75
12.85
247
N/A3218
大學光
22.35 + 0.55
21.8
22.7
21.8
22.32
629,348
14,049,307
407
22.35
23.90
20.80
665
34.923118
進階
28 + 0.55
27.45
28
27.45
27.78
72,200
2,005,438
48
28.00
29.95
26.05
324
15.733176
基亞
40.5 + 0.60
39.15
42.1
39.15
41.11
2,307,398
94,861,937
1266
40.50
43.30
37.70
1106
N/A3266
昇陽開
14.55 + 0.20
14.5
14.55
14.2
14.3
50,150
716,947
20
14.55
15.55
13.55
831
5.514114
健喬
25.25 + 0.25
25
25.95
25
25.62
93,526
2,396,241
72
25.25
27.00
23.50
862
N/A4120
友華
35.8 + 0.95
35.2
36.6
35.2
35.85
633,940
22,728,808
483
35.80
38.30
33.30
867
11.74121
優盛
11.5 + 0.30
11.2
11.7
11.2
11.5
170,406
1,960,318
104
11.50
12.30
10.70
733
14.744123
晟德
^31.95 ^ 2.05
30.2
31.95
29.9
31.46
731,633
23,016,689
383
31.95
34.15
29.75
979
93.974126
太醫
74.7 + 0.30
74.4
75.3
74.4
74.73
367,330
27,450,550
273
74.70
79.90
69.50
600
13.274127
天良
^16.3 ^ 1.05
15.3
16.3
15.3
16.2
557,309
9,025,636
248
16.30
17.40
15.20
457
N/A4128
中天
^39.8 ^ 2.60
37.5
39.8
36.9
39.02
6,993,767
272,863,247
3333
39.80
42.55
37.05
2739
16.654129
聯合
30.4 + 0.40
30.2
31.5
30.2
30.83
243,002
7,490,912
166
30.40
32.50
28.30
463
26.94131
晶宇
12.6 + 0.05
12.5
12.75
12.5
12.59
22,000
277,050
18
12.60
13.45
11.75
482
N/A4138
曜亞
87.3 + 0.90
86.2
87.6
86.2
87.05
129,002
11,229,280
100
87.30
93.40
81.20
265
15.994139
F-馬光
74.2 - 0.40
74.6
74.7
74.2
74.46
5,000
372,300
5
74.20
79.30
69.10
165
37.664102
永日
42 + 1.10
40.9
42.9
40.9
42.2
1,438,793
60,723,662
981
42.00
44.90
39.10
423
21.114103
百略
45.3
0.00
45.75
45.75
45.3
45.56
37,180
1,693,789
30
45.30
48.45
42.15
1222
12.384105
東洋
87.4 + 1.00
87
89
87
88.1
1,663,759
146,571,599
1082
87.40
93.50
81.30
1725
30.354107
邦特
20.95 + 0.20
20.85
21.55
20.85
21.25
292,000
6,204,100
154
20.95
22.40
19.50
782
14.864109
加捷
17.05
0.00
17
17.3
17
17.17
78,021
1,339,459
56
17.05
18.20
15.90
532
44.874111
濟生
15.4 + 0.30
15.1
15.65
15.1
15.46
172,515
2,667,177
100
15.40
16.45
14.35
501
31.434735
豪展
11.2
0.00
11
11.2
10.8
10.97
7,000
76,800
4
11.20
11.95
10.45
287
N/A4736
泰博
45.4 + 0.30
45.3
45.9
44.7
45.14
265,070
11,964,778
132
45.40
48.55
42.25
632
17.334743
合一
20.3 + 0.50
19.45
20.8
19.3
20.26
1,724,021
34,933,862
630
20.30
21.70
18.90
1163
112.784911
德英
51.2 - 1.20
51
52.9
50.8
51.54
108,201
5,577,190
85
51.20
54.70
47.65
550
N/A8403
盛弘
25.4 - 0.15
25.5
25.7
25.4
25.51
37,381
953,572
25
25.40
27.15
23.65
434
15.38908
欣雄
20.95 + 0.20
20.95
20.95
20.95
20.95
1,001
20,972
2
20.95
22.40
19.50
892
17.038917
欣泰
43
0.00
43
43
43
43
2,001
86,045
2
43.00
46.00
40.00
1129
20.098927
北基
0 X 0.00
0
0
0
13.62
0
0
0
13.60
14.55
12.65
1129
N/A8931
大汽電
14.75 + 0.15
14.7
15
14.5
14.84
548,133
8,132,297
222
14.75
15.75
13.75
1066
24.586291
沛亨
4.75 - 0.15
4.74
4.84
4.74
4.8
80,004
383,786
42
4.75
5.08
4.42
488
N/A6287
元隆
2.93 + 0.02
2.93
3
2.93
2.95
21,000
62,010
9
2.93
3.13
2.73
1706
N/A8024
佑華
14.35 + 0.05
14.2
14.5
14.2
14.37
44,000
632,450
19
14.35
15.35
13.35
564
29.98040
九暘
10.8
0.00
10.85
10.95
10.7
10.84
105,080
1,138,660
62
10.80
11.55
10.05
885
N/A8054
安國
38.85 - 0.50
39.4
39.6
38.8
39.19
307,361
12,044,305
228
38.85
41.55
36.15
823
12.458084
巨虹
7.7 - 0.03
7.74
7.74
7.7
7.71
8,025
61,897
9
7.70
8.23
7.17
404
N/A8086
宏捷科
23.55 + 0.10
23.5
24.2
23.4
23.8
3,621,265
86,169,100
1732
23.55
25.15
21.95
1298
27.078088
品安
10.05 - 0.20
10.4
10.4
10.05
10.19
177,001
1,803,160
97
10.05
10.75
9.35
445
N/A8066
福陞
6.65 - 0.48
6.65
6.65
6.65
6.65
1,000
6,650
1
6.65
7.11
6.19
1113
N/A8079
誠遠
13.25 + 0.10
13.2
13.35
13.1
13.21
109,294
1,444,214
81
13.25
14.15
12.35
746
6.598277
商丞
14.8 - 0.15
15.5
15.5
14.8
15
263,680
3,954,374
150
14.80
15.80
13.80
650
N/A6182
合晶
20.4 + 0.80
19.8
20.8
19.65
20.24
10,073,883
203,937,062
4273
20.40
21.80
19.00
2817
12.596223
旺矽
69.5 + 1.10
68.7
70.8
68.5
69.85
1,725,341
120,521,932
1302
69.50
74.30
64.70
786
6.656229
研通
9.93 + 0.03
10
10
9.85
9.92
8,103
80,360
11
9.93
10.60
9.24
357
13.796233
旺玖
14.75 - 0.15
15.1
15.1
14.75
14.9
415,000
6,185,150
261
14.75
15.75
13.75
880
105.366236
凌越
0 X 0.00
0
0
0
19.2
0
0
0
19.20
20.50
17.90
66
16.846237
驊訊
^18.95 ^ 1.20
17.75
18.95
17.7
18.79
1,493,627
28,060,113
620
18.95
20.25
17.65
769
N/A6261
久元
57.6 - 0.10
57.5
58.7
57.5
58.02
784,350
45,505,663
530
57.60
61.60
53.60
1064
7.876198
凌泰
5.8 - 0.30
6.1
6.1
5.8
5.93
54,000
320,030
21
5.80
6.20
5.40
348
N/A6129
普誠
9.1 + 0.03
9.1
9.1
9.01
9.04
201,001
1,817,969
93
9.10
9.73
8.47
1809
28.446138
茂達
17.75 - 0.30
17.95
18.2
17.75
17.94
676,524
12,135,447
275
17.75
18.95
16.55
1301
44.386147
頎邦
30.2 - 0.45
30.8
31.1
30.2
30.52
6,863,547
209,475,564
2745
30.20
32.30
28.10
5970
10.246103
合邦
0 X 0.00
0
0
0
3.55
956
3,393
2
3.70
3.95
3.45
551
N/A6104
創惟
22.4 - 0.70
23
23.3
21.9
22.56
988,002
22,291,794
555
22.40
23.95
20.85
865
N/A5483
中美晶
50.2 + 1.25
49.95
50.9
49.45
50.2
12,355,398
620,282,850
6508
50.20
53.70
46.70
4431
8.475487
通泰
13 + 0.05
12.95
13
12.95
12.96
15,000
194,350
8
13.00
13.90
12.10
442
14.945455
訊利電
4.08 + 0.11
4.08
4.08
3.97
4.07
12,001
48,854
8
4.08
4.36
3.80
366
N/A5466
泰林
8.1 - 0.08
8.11
8.22
8.1
8.12
436,501
3,544,227
132
8.10
8.66
7.54
2442
11.415468
凱鈺
9.49
0.00
9.59
9.65
9.49
9.54
12,315
117,447
14
9.49
10.15
8.83
448
N/A3680
家登
35.05 + 0.05
35
35.2
35
35.06
34,300
1,202,459
19
35.05
37.50
32.60
415
13.644947
F-昂寶
89.3 + 3.90
85.4
91
85
88.5
368,065
32,574,291
221
89.30
95.50
83.10
425
13.195314
世紀
11.95 - 0.05
12
12.15
11.9
11.99
1,344,735
16,125,925
441
11.95
12.75
11.15
1124
6.835302
太欣
7.19 - 0.01
7.2
7.2
7.01
7.13
45,018
320,957
15
7.19
7.69
6.69
1623
N/A5326
漢磊
9.1 - 0.02
9.1
9.19
9.05
9.12
1,100,616
10,038,996
320
9.10
9.73
8.47
3266
7.714966
F-譜瑞
367.5 -12.00
385
390
367
374.56
63,000
23,597,500
60
367.50
393.00
342.00
511
59.665344
立衛
8.98 + 0.45
8.98
8.99
8.61
8.83
9,300
82,090
11
8.98
9.60
8.36
794
12.475346
力晶
v0.97 v 0.07
1.04
1.05
0.97
1.01
16,935,658
17,072,454
699
0.97
1.03
0.91
55407
N/A5347
世界
10.8 - 0.10
10.8
10.9
10.75
10.81
669,000
7,234,197
315
10.80
11.55
10.05
16491
15.215351
鈺創
9.86 - 0.19
10.05
10.1
9.86
9.96
989,000
9,848,582
388
9.86
10.55
9.17
4525
N/A5425
台半
14.75 + 0.35
14.4
14.9
14.4
14.74
1,250,100
18,425,968
517
14.75
15.75
13.75
2439
7.973553
力積
16.65 - 0.15
16.85
17.1
16.6
16.88
406,964
6,867,904
213
16.65
17.80
15.50
635
N/A3555
擎泰
74.5 - 0.50
75
76.7
74.3
75.66
1,630,931
123,397,794
1128
74.50
79.70
69.30
638
6.013556
禾瑞亞
^62 ^ 4.00
58.3
62
58.3
61.24
1,978,353
121,162,886
1203
62.00
66.30
57.70
472
12.113567
逸昌
7.99 - 0.06
7.91
7.99
7.9
7.91
14,000
110,750
9
7.99
8.54
7.44
400
19.023582
凌耀
95.1 - 1.40
96.8
98.3
95.1
96.78
512,100
49,563,180
448
95.10
101.50
88.50
356
13.883268
海德威
^9.44 ^ 0.61
9.44
9.44
9.38
9.43
228,000
2,150,870
83
9.44
10.10
8.78
426
N/A3291
遠翔科
23.9 - 0.10
23.9
23.9
23.8
23.83
28,159
671,048
24
23.90
25.55
22.25
348
8.923252
海灣科
21.55 + 1.05
21.55
21.55
21.55
21.49
1,117
24,007
2
21.55
23.05
20.05
350
4.343259
鑫創
10.75 - 0.15
10.9
10.9
10.75
10.84
25,260
273,771
16
10.75
11.50
10.00
625
N/A3260
威剛
30.9 - 0.15
31.95
31.95
30.7
31.14
2,403,456
74,837,268
1038
30.90
33.05
28.75
2257
N/A3264
欣銓
19.5 + 0.30
19.3
19.8
19.2
19.57
4,733,923
92,662,787
1925
19.50
20.85
18.15
4549
9.653265
台星科
21.5 + 0.65
21.35
21.8
21
21.4
2,362,610
50,560,021
877
21.50
23.00
20.00
1362
6.343372
典範
4.19
0.00
4.2
4.23
4.12
4.17
505,000
2,108,250
92
4.19
4.48
3.90
3025
N/A3317
尼克森
12.2 + 0.05
12.15
12.4
12.15
12.27
169,210
2,075,590
70
12.20
13.05
11.35
612
N/A3438
類比科
32.95 - 0.15
33.1
33.2
32.8
33.02
84,000
2,773,600
58
32.95
35.25
30.65
386
10.633527
聚積
91.4 + 1.10
90.3
91.6
90.1
90.92
201,280
18,300,066
157
91.40
97.70
85.10
331
12.093529
力旺
66.2 - 0.80
65.9
67.6
65
66.43
738,001
49,021,867
536
66.20
70.80
61.60
763
29.043188
安茂
6.81 - 0.06
6.7
6.83
6.61
6.71
13,996
93,861
15
6.81
7.28
6.34
450
N/A3087
翔準
10.4 - 0.10
10.4
10.5
10.25
10.39
352,010
3,657,604
75
10.40
11.10
9.68
2634
8.743219
倚強
6.05 + 0.37
5.29
6.05
5.29
5.44
5,000
27,210
3
6.05
6.47
5.63
557
N/A3169
亞信
23.25 - 0.05
23.05
23.25
22.8
23.08
157,043
3,624,708
65
23.25
24.85
21.65
530
13.143227
原相
68.8 + 0.80
68
70
68
69.33
1,222,427
84,748,301
730
68.80
73.60
64.00
1313
25.23228
金麗科
18.5 + 0.15
18.35
18.7
18.3
18.44
39,048
719,982
27
18.50
19.75
17.25
591
N/A3073
普格
11.8 - 0.20
11.9
12.05
11.75
11.87
75,000
890,100
17
11.80
12.60
11.00
488
N/A1569
濱川
53.4 + 2.60
50.8
54.3
50.6
53.25
4,392,448
233,902,687
1929
53.40
57.10
49.70
731
28.563211
順達
113 - 3.50
115
115
113
114.06
2,586,961
295,072,054
1552
113.00
120.50
105.50
1303
11.673213
茂訊
54.3 - 0.70
54.7
54.8
54.3
54.45
53,184
2,895,727
42
54.30
58.10
50.50
554
9.23217
優群
10.1 - 0.05
10.15
10.2
10.1
10.16
29,043
295,032
18
10.10
10.80
9.40
834
8.423171
天馳
11.7 - 0.05
11.75
11.75
11.7
11.73
3,021
35,445
5
11.70
12.50
10.90
523
N/A3088
艾訊
19.5 - 0.10
19.45
19.6
19.45
19.53
29,242
571,194
22
19.50
20.85
18.15
773
10.893126
信億
^38.4 ^ 2.50
35.9
38.4
35.9
38.19
213,000
8,133,700
112
38.40
41.05
35.75
476
N/A3521
鴻翊
22.7 - 0.20
22.9
23.4
22.5
22.8
124,000
2,827,050
57
22.70
24.25
21.15
316
N/A3479
安勤
24.2 - 0.70
24.3
24.8
24.1
24.38
308,050
7,509,427
185
24.20
25.85
22.55
462
13.153483
力致
20.15 + 0.15
20.3
20.7
20.15
20.37
124,040
2,526,800
87
20.15
21.55
18.75
489
N/A3416
融程電
42.3
0.00
41.6
42.3
41.6
42.08
16,250
683,824
17
42.30
45.25
39.35
454
10.423489
筌寶
7.18 - 0.07
7.25
7.29
7.18
7.22
173,000
1,248,760
53
7.18
7.68
6.68
528
N/A3323
加百裕
16.05 + 0.70
15.35
16.1
15.25
15.98
968,253
15,470,082
327
16.05
17.15
14.95
1019
N/A3325
旭品
14.15 - 0.30
14.45
14.65
14
14.21
1,311,939
18,636,246
432
14.15
15.10
13.20
670
N/A3287
廣寰科
9.84 + 0.01
9.85
9.85
9.84
9.84
6,000
59,060
5
9.84
10.50
9.16
439
N/A3577
泓格
28.3
0.00
28.3
28.85
27.8
28.43
64,000
1,819,600
51
28.30
30.25
26.35
436
12.473540
曜越
15 - 0.10
15.05
15.1
15
15.06
87,471
1,316,912
29
15.00
16.05
13.95
609
62.53652
精聯
19.8 + 0.20
19.5
20
19.5
19.75
11,000
217,250
11
19.80
21.15
18.45
476
17.843611
鼎翰
83.6 + 0.30
83.7
84.4
83.5
83.89
46,315
3,885,460
44
83.60
89.40
77.80
336
10.393625
西勝
8.7
0.00
8.61
8.86
8.58
8.74
74,000
647,060
53
8.70
9.30
8.10
560
N/A5426
振發
10.8
0.00
10.85
10.9
10.65
10.8
264,640
2,857,147
55
10.80
11.55
10.05
1438
23.485371
中光電
21.1 - 0.30
20.8
21.25
20.8
21.02
5,253,321
110,421,884
1638
21.10
22.55
19.65
7240
9.915384
捷元
10.15 - 0.05
10.15
10.15
10
10.08
45,000
453,800
16
10.15
10.85
9.44
924
N/A5386
青雲
0 X 0.00
0
0
0
20.6
0
0
0
19.50
20.85
18.15
87
N/A4924
F-欣厚
44.9 - 0.05
44.9
44.9
44.3
44.65
174,080
7,772,510
93
44.90
48.00
41.80
341
15.645474
聰泰
8.77 + 0.16
8.55
8.77
8.55
8.62
11,000
94,800
7
8.77
9.38
8.16
337
N/A5450
寶聯
11.75
0.00
11.9
11.95
11.55
11.65
71,034
827,440
41
11.75
12.55
10.95
503
N/A5438
東友
13.55 - 0.05
13.5
13.6
13.4
13.5
38,643
521,865
25
13.55
14.45
12.65
1125
33.885490
同亨
27.45 - 0.25
27.7
27.8
27.35
27.57
256,503
7,072,481
142
27.45
29.35
25.55
943
8.636105
瑞傳
25.95 - 0.15
26.1
26.1
25.8
25.94
121,162
3,143,528
58
25.95
27.75
24.15
1099
8.745465
富驊
7.2
0.00
7.19
7.2
7.19
7.2
108,919
784,053
18
7.20
7.70
6.70
1552
1446123
上奇
34.05 + 0.30
33.7
34.1
33.7
33.91
66,000
2,238,100
49
34.05
36.40
31.70
482
11.666121
新普
177 - 4.00
180
180.5
177
178.69
1,231,977
220,141,915
830
177.00
189.00
165.00
2802
14.336150
撼訊
14.35 + 0.20
14.2
14.45
14.1
14.25
128,191
1,827,279
85
14.35
15.35
13.35
697
16.696160
欣技
28.65 + 0.15
28.3
28.65
28.25
28.49
173,080
4,930,220
106
28.65
30.65
26.65
709
11.466161
捷波
^13.35 ^ 0.85
13.35
13.35
13.35
13.35
932,658
12,450,981
246
13.35
14.25
12.45
1071
9.546199
精威
5.45 - 0.15
5.55
5.56
5.45
5.51
32,000
176,250
17
5.45
5.83
5.07
632
N/A6247
淇譽電
12.35 + 0.05
12.3
12.4
12.25
12.33
97,000
1,195,700
53
12.35
13.20
11.50
603
N/A6222
上揚
0 X 0.00
0
0
0
9.2
0
0
0
9.23
9.87
8.59
560
N/A6228
全譜
6.37 - 0.08
6.45
6.49
6.36
6.42
22,155
142,196
18
6.37
6.81
5.93
411
N/A6188
廣明
18.2 - 0.35
18.65
18.95
18
18.49
2,013,183
37,220,656
600
18.20
19.45
16.95
2851
9.438234
新漢
26.1 + 1.20
24.95
26.6
24.95
26.13
3,090,402
80,759,252
1226
26.10
27.90
24.30
961
8.978114
振樺電
45.4
0.00
45.75
45.75
45.4
45.66
37,067
1,692,494
21
45.40
48.55
42.25
609
8.638076
伍豐
26.9 + 1.70
25.2
26.95
25
26.69
2,403,754
64,162,503
860
26.90
28.75
25.05
1686
N/A8050
廣積
36.1 + 0.60
35.8
36.45
35.6
36.03
505,244
18,204,903
324
36.10
38.60
33.60
696
10.566298
崴強
15.1 + 0.25
15.05
15.45
15.05
15.21
3,736,666
56,823,238
1395
15.10
16.15
14.05
1687
107.868410
森田
42.65 + 0.35
42.2
43.4
42.15
42.68
242,000
10,328,500
177
42.65
45.60
39.70
365
8.568299
群聯
180 - 0.50
180.5
185
179
181.8
3,671,878
667,556,540
2337
180.00
192.50
167.50
1787
15.428266
中日新
3.95 + 0.18
3.78
3.96
3.78
3.89
301,397
1,172,248
78
3.95
4.22
3.68
1155
N/A6246
臺龍
12.6 + 0.35
12.3
13.1
12.1
12.8
4,604,180
58,919,050
1705
12.60
13.45
11.75
1776
11.456294
智基
39.3 + 2.10
39.3
39.3
39.3
38.78
1,445
56,031
3
39.30
42.05
36.55
153
N/A8053
巨擘
4.3 - 0.08
4.21
4.4
4.21
4.31
118,900
512,352
39
4.30
4.60
4.00
4118
N/A8049
晶采
5.15 - 0.02
5.15
5.25
5.15
5.17
293,001
1,514,915
79
5.15
5.51
4.79
1088
N/A8064
東捷
8.49 - 0.16
8.67
8.69
8.47
8.58
478,020
4,102,138
126
8.49
9.08
7.90
1321
424.58077
冠華
v2.17 v 0.16
2.17
2.17
2.17
2.17
3,000
6,510
2
2.17
2.32
2.02
570
N/A8069
元太
38.4 - 1.15
38.65
39.1
37.5
38.34
13,891,611
532,562,579
6057
38.40
41.05
35.75
10800
5.798071
豐聲
18.15 + 0.25
18.3
18.3
17.9
18.09
9,002
162,836
8
18.15
19.40
16.90
337
12.358087
華鎂鑫
6.98
0.00
6.98
6.98
6.74
6.9
17,000
117,370
6
6.98
7.46
6.50
352
N/A8107
大億科
7.1 + 0.01
7.1
7.1
7.08
7.09
100,378
712,096
39
7.10
7.59
6.61
1719
N/A8240
華宏
39.6 + 0.20
39.8
40.4
39.35
39.76
482,181
19,169,753
309
39.60
42.35
36.85
850
7.988111
立碁
9.62 - 0.10
9.72
9.79
9.61
9.71
245,951
2,388,125
106
9.62
10.25
8.95
1491
N/A6234
高僑
12.25 + 0.15
12.2
12.3
11.95
12.13
138,089
1,675,346
60
12.25
13.10
11.40
714
94.236244
茂迪
57.7 + 3.50
54.5
57.9
54.5
56.78
10,611,514
602,534,429
5267
57.70
61.70
53.70
4373
24.356167
久正
1.93 + 0.05
1.91
1.95
1.85
1.91
27,303
52,201
15
1.93
2.06
1.80
1621
N/A6156
松上
0 X 0.00
0
0
0
3.6
60
216
4
3.61
3.86
3.36
826
N/A6125
廣運
11.9
0.00
11.9
12.2
11.9
11.99
449,934
5,396,908
205
11.90
12.70
11.10
2546
703691
碩禾
279 + 5.00
275
286
275
280.83
1,037,445
291,347,655
918
279.00
298.50
259.50
441
9.55443
均豪
8.19 + 0.03
8.18
8.3
8.18
8.24
239,201
1,971,063
102
8.19
8.76
7.62
1822
4.274933
友輝
58 - 0.20
58
58.8
57.6
58.26
211,000
12,293,200
161
58.00
62.00
54.00
484
7.663685
政翔
21.25 - 0.40
21.5
21.65
21.25
21.46
60,000
1,287,700
34
21.25
22.70
19.80
402
7.464944
兆遠
^20.65 ^ 1.35
19.3
20.65
19.3
20.48
1,693,491
34,689,484
650
20.65
22.05
19.25
919
N/A5392
應華
53.2 - 0.90
54.1
54.1
53
53.57
294,816
15,794,100
236
53.20
56.90
49.50
778
11.085395
圓方
0 X 0.00
0
0
0
13.5
24
324
1
13.50
14.40
12.60
254
2255432
達威
10.5
0.00
10.05
10.95
10.05
10.32
34,070
351,591
20
10.50
11.20
9.77
206
10.715315
光聯
3.32 - 0.11
3.39
3.41
3.32
3.36
156,092
524,112
49
3.32
3.55
3.09
1589
N/A3629
卓韋
12.05 + 0.05
12
12.05
11.85
12
37,000
443,850
11
12.05
12.85
11.25
263
63.423630
新鉅科
^45.55 ^ 2.95
42.9
45.55
42.9
44.71
2,810,443
125,658,275
1365
45.55
48.70
42.40
855
9.573615
安可
76.7 + 1.70
75.5
78
74.1
76.59
3,227,181
247,153,677
2409
76.70
82.00
71.40
459
10.653623
富晶通
14.05 + 0.20
13.85
14.8
13.85
14.43
1,099,000
15,861,400
435
14.05
15.00
13.10
571
N/A3562
頂晶科
12.1 - 0.10
11.9
12.3
11.9
12.13
16,100
195,300
17
12.10
12.90
11.30
523
N/A4729
熒茂
21 + 0.50
20.7
21.35
20.6
21.05
1,136,657
23,930,447
584
21.00
22.45
19.55
1019
N/A3297
杭特
20.25
0.00
20.4
20.4
20.1
20.24
25,839
522,913
21
20.25
21.65
18.85
346
126.563339
泰谷
13.1
0.00
12.9
13.15
12.9
13.11
113,001
1,481,563
41
13.10
14.00
12.20
2753
N/A3362
先進光
16.3 - 0.20
16.4
16.5
16.3
16.39
17,000
278,650
11
16.30
17.40
15.20
777
N/A3490
單井
18.3 + 0.05
18.25
18.55
18.05
18.34
282,065
5,173,536
81
18.30
19.55
17.05
349
6.333452
益通
12.7 + 0.10
12.75
13
12.65
12.8
2,932,730
37,545,582
1181
12.70
13.55
11.85
4794
N/A3455
由田
26.3 - 0.45
26.75
27.45
26.1
26.79
868,970
23,278,002
495
26.30
28.10
24.50
603
10.913441
聯一光
37 + 0.80
36.2
37.8
36.2
37.16
506,000
18,800,750
338
37.00
39.55
34.45
314
11.673434
哲固
9.51 - 0.31
9.6
9.7
9.51
9.58
7,000
67,030
5
9.51
10.15
8.85
328
N/A3516
亞帝歐
8.73 - 0.01
8.6
8.73
8.6
8.65
19,230
166,358
14
8.73
9.34
8.12
760
N/A3520
振維
10.65 - 0.05
10.7
10.7
10.65
10.67
5,000
53,350
4
10.65
11.35
9.91
512
N/A3522
宏森
12.15 + 0.10
12.3
12.3
11.9
12.07
90,022
1,086,368
56
12.15
13.00
11.30
472
12.663523
迎輝
22.9 - 0.15
22.9
23.15
22.85
23.04
138,124
3,182,614
64
22.90
24.50
21.30
979
N/A3531
先益
18.6 - 0.10
18.65
18.65
18.6
18.63
5,000
93,150
4
18.60
19.90
17.30
607
11.73128
昇銳
10.25 + 0.10
10.15
10.5
10.15
10.31
34,001
350,560
23
10.25
10.95
9.54
420
N/A3230
錦明
6.03 + 0.07
5.96
6.03
5.96
5.97
33,000
197,170
13
6.03
6.45
5.61
1061
N/A3066
李洲
5.83 + 0.08
5.75
5.83
5.68
5.74
35,178
201,922
17
5.83
6.23
5.43
1517
N/A3068
美磊
38.8 + 0.80
39.5
39.5
38.1
38.75
57,400
2,224,220
33
38.80
41.50
36.10
719
12.283234
光環
16.15 - 0.35
16.5
16.65
16.15
16.33
460,120
7,513,000
218
16.15
17.25
15.05
931
18.563221
台嘉碩
9.64 + 0.01
9.65
9.65
9.6
9.62
125,001
1,202,749
36
9.64
10.30
8.97
850
N/A3095
及成
9.94 - 0.06
9.95
10.05
9.94
9.98
317,001
3,162,470
121
9.94
10.60
9.25
2176
N/A3152
璟德
65 + 1.00
64.1
66.3
63.5
65.06
435,140
28,312,044
326
65.00
69.50
60.50
690
12.823499
環天科
11.95 - 0.05
12.3
12.3
11.95
12.09
53,474
646,514
22
11.95
12.75
11.15
531
N/A3431
長天
10.5 + 0.35
10.65
10.75
10.5
10.64
623,274
6,632,853
262
10.50
11.20
9.77
473
N/A3491
昇達科
27 + 0.10
27.05
27.35
27
27.09
99,729
2,701,583
61
27.00
28.85
25.15
444
19.713363
上詮
25.85 - 0.10
25.7
26.3
25.7
25.97
85,000
2,207,050
61
25.85
27.65
24.05
600
14.133306
鼎天
23.55 - 0.60
24.15
24.15
23.55
23.8
338,335
8,052,834
192
23.55
25.15
21.95
506
8.923290
東浦
16.1 + 0.30
15.8
16.3
15.75
16.03
851,000
13,643,550
359
16.10
17.20
15.00
843
7.423632
研勤
58.5
0.00
58
59.5
58
58.76
135,120
7,939,944
103
58.50
62.50
54.50
244
28.965304
鼎創達
6.55 - 0.15
6.7
6.7
6.51
6.56
149,198
978,985
71
6.55
7.00
6.10
1859
N/A5353
台林
9.49 - 0.04
9.53
9.6
9.48
9.52
54,286
516,748
25
9.49
10.15
8.83
971
9.995348
系通
14.1 - 0.05
14.15
14.2
14.1
14.16
29,000
410,750
22
14.10
15.05
13.15
259
14.694903
聯光通
7.4 + 0.25
7.15
7.4
7.11
7.27
648,001
4,713,227
198
7.40
7.91
6.89
761
104907
春雨開
0 X 0.00
0
0
0
3.58
0
0
0
3.60
3.85
3.35
345
N/A4908
前鼎
26.2 + 0.75
25.6
26.75
25.6
26.29
631,781
16,612,159
374
26.20
28.00
24.40
747
12.074909
新復興
33.55 - 0.45
34
34.15
33.55
33.76
726,350
24,520,203
394
33.55
35.85
31.25
925
11.456109
亞元
7.37 - 0.03
7.45
7.45
7.18
7.27
8,873
64,522
7
7.37
7.88
6.86
726
N/A6163
華電網
11.5 - 0.05
11.55
11.7
11.45
11.53
101,001
1,164,961
50
11.50
12.30
10.70
909
32.866143
振曜
27.1 - 0.10
27.1
27.6
27
27.25
363,641
9,907,929
199
27.10
28.95
25.25
812
8.946170
統振
19.15 + 0.05
19.1
19.3
19.1
19.19
210,682
4,042,108
101
19.15
20.45
17.85
897
17.96245
立端
24.15 + 0.15
24
24.75
24
24.44
1,206,233
29,485,742
583
24.15
25.80
22.50
664
15.786263
普萊德
17.5 - 0.10
17.8
17.8
17.5
17.58
4,000
70,300
4
17.50
18.70
16.30
581
14.716264
德士通
10 + 0.12
9.88
10.15
9.88
9.99
189,202
1,890,410
65
10.00
10.70
9.30
1075
47.626190
萬泰
8.05 + 0.07
8
8.05
7.94
8.01
96,126
769,618
35
8.05
8.61
7.49
1258
30.966218
豪勉
27.5 + 0.90
26.65
27.5
26.6
27.12
351,313
9,528,159
212
27.50
29.40
25.60
584
6.48082
眾星
5.67 - 0.13
5.72
5.8
5.6
5.73
298,005
1,706,495
127
5.67
6.06
5.28
566
N/A8097
鴻松
7 + 0.25
7.2
7.2
6.3
6.68
31,151
208,129
13
7.00
7.49
6.51
403
N/A8059
凱碩
6.2
0.00
6.01
6.28
6.01
6.16
628,500
3,868,430
61
6.20
6.63
5.77
926
N/A8034
榮群
4.94 - 0.06
4.95
4.98
4.88
4.91
143,001
702,784
25
4.94
5.28
4.60
628
N/A8048
德勝
11.1 - 0.15
11.1
11.2
10.6
10.8
124,000
1,339,800
53
11.10
11.85
10.35
501
20.568042
金山電
30.1 + 0.30
29.8
30.5
29.65
30.15
629,634
18,982,196
363
30.10
32.20
28.00
924
6.928043
蜜望實
16.2 - 0.05
16.25
16.3
16.15
16.23
57,000
925,200
36
16.20
17.30
15.10
918
7.536292
迅德
25.9 - 0.40
26.1
26.1
25.5
25.75
64,010
1,648,557
37
25.90
27.70
24.10
481
7.876290
良維
30.85 - 0.25
31.3
31.3
30.75
30.89
245,002
7,568,112
148
30.85
33.00
28.70
1247
29.16279
胡連
46.25 - 1.25
48
48
46.2
46.61
431,663
20,121,511
302
46.25
49.45
43.05
864
12.26284
佳邦
17.35 - 0.05
17.4
17.5
17.1
17.26
97,063
1,675,095
64
17.35
18.55
16.15
993
15.636266
泰詠
7.87 + 0.06
7.94
7.94
7.79
7.84
14,125
110,675
12
7.87
8.42
7.32
744
21.276274
台燿
9.34 + 0.37
9.01
9.5
9.01
9.34
671,000
6,265,600
232
9.34
9.99
8.69
2339
11.258109
博大
37.15 + 0.50
36.65
37.3
36.65
37.04
110,840
4,105,934
59
37.15
39.75
34.55
600
9.068121
越峰
43.15 + 0.55
42.6
44.3
42.6
43.59
3,725,281
162,369,203
2147
43.15
46.15
40.15
1642
7.928182
加高
13.3 + 0.05
13.25
13.3
13
13.12
104,000
1,364,800
37
13.30
14.20
12.40
1070
11.678287
英格爾
64.9 - 0.10
65.3
65.7
64.1
65.15
333,994
21,761,312
212
64.90
69.40
60.40
905
21.718289
泰藝
13.05 - 0.10
13.15
13.15
12.85
13.03
54,039
703,903
29
13.05
13.95
12.15
759
9.468291
尚茂
6.58 - 0.14
6.72
6.72
6.5
6.56
114,875
753,735
70
6.58
7.04
6.12
760
478091
翔名
48.45 + 0.05
48.6
48.7
48.1
48.39
224,000
10,840,350
86
48.45
51.80
45.10
423
7.398093
保銳
7.08 - 0.01
7
7.08
6.93
6.99
18,000
125,880
10
7.08
7.57
6.59
642
N/A8074
鉅橡
10.5 + 0.15
10.35
10.5
10.25
10.41
85,650
891,510
34
10.50
11.20
9.77
533
15.678080
奧斯特
7.92 - 0.08
7.93
7.93
7.83
7.86
38,002
298,824
22
7.92
8.47
7.37
499
368358
金居
9.3
0.00
9.21
9.33
9.21
9.3
161,000
1,497,330
59
9.30
9.95
8.65
2117
28.186220
岳豐
10.9 + 0.10
10.8
11
10.8
10.87
149,000
1,619,200
78
10.90
11.65
10.15
1160
36.336194
育富
20.65
0.00
20.65
20.8
20.6
20.69
120,000
2,483,100
81
20.65
22.05
19.25
1115
8.366217
中探針
26.65 - 0.05
27.2
27.5
26.55
26.95
176,179
4,748,828
127
26.65
28.50
24.80
451
14.186185
幃翔
12.3 + 0.05
12.35
12.5
12.3
12.39
101,000
1,251,100
45
12.30
13.15
11.45
993
10.086248
沛波
6.4
0.00
6.5
6.52
6.38
6.41
20,005
128,280
18
6.40
6.84
5.96
484
N/A6250
宇加
17.2 - 0.10
16.45
17.2
16.1
16.46
7,000
115,250
7
17.20
18.40
16.00
182
10.246242
亨豐
0 X 0.00
0
0
0
14.95
700
10,463
4
14.00
14.95
13.05
139
N/A6173
信昌電
10.1 + 0.10
10
10.25
10
10.08
360,837
3,637,104
145
10.10
10.80
9.40
1861
19.066174
安碁
7.78 + 0.09
7.64
7.82
7.59
7.76
252,000
1,955,110
167
7.78
8.32
7.24
500
37.056175
立敦
19.6 + 0.70
19.2
19.75
19.1
19.43
4,630,111
89,966,013
1435
19.60
20.95
18.25
1080
7.186203
海韻
31.2
0.00
30.9
31.4
30.9
31.13
58,035
1,806,440
43
31.20
33.35
29.05
761
10.46204
艾華
22.8 + 0.05
22.9
22.9
22.8
22.84
4,002
91,396
6
22.80
24.35
21.25
367
9.346207
雷科
26.3 + 0.40
25.9
26.3
25.9
26.15
171,872
4,494,822
81
26.30
28.10
24.50
801
8.986208
日揚
13.05 + 0.05
12.95
13.3
12.9
13.14
514,046
6,752,748
173
13.05
13.95
12.15
1151
5.86210
慶生
32.7 + 0.40
32.2
32.9
32.2
32.6
29,001
945,333
17
32.70
34.95
30.45
350
8.186211
福登
10.7 + 0.40
10.35
10.7
10.3
10.42
8,105
84,463
7
10.70
11.40
9.96
416
N/A6134
萬旭
12.1 + 0.15
12
12.4
12
12.17
126,000
1,532,950
64
12.10
12.90
11.30
827
N/A6158
禾昌
18.75 + 0.25
18.5
19.4
18.4
18.83
349,038
6,572,952
196
18.75
20.05
17.45
1146
9.875498
凱崴
9.95 + 0.04
9.81
10.05
9.81
9.98
100,001
997,679
25
9.95
10.60
9.26
1590
99.56107
華美
57 - 4.00
57
57
57
57
7,000
399,000
2
57.00
60.90
53.10
550
N/A6126
信音
21.3 + 0.10
21.4
21.95
21.3
21.67
221,100
4,791,640
109
21.30
22.75
19.85
1033
12.036127
九豪
9.51 - 0.01
9.6
9.68
9.51
9.56
179,049
1,711,665
59
9.51
10.15
8.85
897
10.126124
業強
26.95 - 0.05
26.95
26.95
26.95
26.85
1,213
32,572
4
26.95
28.80
25.10
1824
2456114
翔昇
0 X 0.00
0
0
0
4.07
0
0
0
3.95
4.22
3.68
462
N/A6101
弘捷
13.9 - 0.75
14.1
14.1
13.9
14
3,000
42,000
3
13.90
14.85
12.95
570
37.575439
高技
21.2 + 0.05
21.15
21.3
21
21.17
116,301
2,461,691
64
21.20
22.65
19.75
757
6.695457
宣德
5.41 - 0.07
5.44
5.57
5.41
5.46
159,103
868,441
37
5.41
5.78
5.04
2335
N/A5460
同協
9.44 - 0.05
9.26
9.47
9.26
9.39
6,000
56,310
4
9.44
10.10
8.78
720
12.935464
霖宏
19.9 + 0.05
20
20
19.9
19.94
19,000
378,900
10
19.90
21.25
18.55
600
12.925475
德宏
8.21 + 0.52
7.7
8.21
7.7
8.1
2,167,481
17,560,843
671
8.21
8.78
7.64
2146
22.815491
連展
8.45 - 0.04
8.46
8.5
8.43
8.46
310,362
2,626,654
114
8.45
9.04
7.86
1914
N/A5480
統盟
8.31 - 0.01
8.38
8.38
8.29
8.34
32,301
269,433
22
8.31
8.89
7.73
1790
63.925481
華韡
8.32 - 0.02
8.1
8.32
8.1
8.12
11,000
89,320
5
8.32
8.90
7.74
1022
N/A5488
松普
6.39 + 0.07
6.36
6.49
6.32
6.4
73,236
468,756
43
6.39
6.83
5.95
915
N/A4912
F-聯德
24.7 + 0.20
24.3
24.8
24.3
24.64
122,000
3,006,050
67
24.70
26.40
23.00
278
8.734939
亞電
19.6 + 0.10
19.6
19.65
19.45
19.52
202,000
3,943,000
84
19.60
20.95
18.25
719
11.144927
F-泰鼎
26.9 + 0.25
26.65
27
26
26.6
361,000
9,604,400
178
26.90
28.75
25.05
929
5.825349
先豐
17.15 + 0.70
16.6
17.55
16.5
16.94
7,429,000
125,855,496
2307
17.15
18.35
15.95
2065
9.375355
佳總
6.83
0.00
6.73
6.9
6.73
6.78
168,001
1,139,806
34
6.83
7.30
6.36
1552
N/A5356
協益
33.7 + 0.60
32.9
34.2
32.9
33.77
1,043,182
35,225,418
533
33.70
36.05
31.35
1324
4.355364
浩騰
0.85 - 0.04
0.89
0.89
0.85
0.85
48,000
40,920
10
0.85
0.90
0.80
2117
N/A5381
合正
2.17
0.00
2.17
2.2
2.16
2.18
258,500
563,164
71
2.17
2.32
2.02
3016
N/A5398
力瑋
24.1 - 0.50
24.5
24.7
23.55
23.95
204,000
4,884,950
99
24.10
25.75
22.45
417
N/A5309
系統
7.71 - 0.15
7.88
7.93
7.71
7.84
215,004
1,685,237
83
7.71
8.24
7.18
1526
N/A5317
凱美
6.06 + 0.11
5.9
6.1
5.9
6.02
271,202
1,631,822
89
6.06
6.48
5.64
1363
17.315345
天揚
3.83 + 0.09
3.73
3.89
3.56
3.77
46,444
175,196
26
3.83
4.09
3.57
500
N/A4974
亞泰
23.7 + 0.50
23.25
23.7
23
23.35
459,000
10,717,200
199
23.70
25.35
22.05
513
7.075328
華容
7.05 + 0.02
7.01
7.06
7.01
7.04
266,349
1,873,893
78
7.05
7.54
6.56
2271
14.15340
建榮
5.46 + 0.10
5.44
5.58
5.44
5.52
34,062
188,024
22
5.46
5.84
5.08
1658
2733624
光頡
23.05 - 0.10
23.4
23.65
23
23.23
698,150
16,219,050
397
23.05
24.65
21.45
876
16.233631
晟楠
35.9 - 0.60
36
36.1
35.2
35.69
61,135
2,181,799
50
35.90
38.40
33.40
780
10.033548
兆利
18.1 - 0.05
18.15
18.45
17.8
18.19
547,270
9,952,183
234
18.10
19.35
16.85
505
N/A3609
東林
23.7 + 0.10
23.1
23.7
23.1
23.51
7,000
164,600
7
23.70
25.35
22.05
313
12.473226
至寶電
18.9 + 0.40
18.4
19
18.4
18.95
122,365
2,318,502
30
18.90
20.20
17.60
644
N/A3276
宇環
10.65 + 0.40
10.25
10.65
10
10.38
181,000
1,878,300
51
10.65
11.35
9.91
697
62.653299
帛漢
28.75 - 0.20
28.95
29
28.55
28.79
564,561
16,252,844
264
28.75
30.75
26.75
501
7.613288
點晶
14 - 0.05
14
14
13.7
13.86
20,002
277,228
18
14.00
14.95
13.05
497
N/A3310
佳穎
7.09 - 0.12
7.35
7.35
7.09
7.26
7,000
50,830
7
7.09
7.58
6.60
467
N/A3313
斐成
11.5 + 0.40
11.1
11.7
11.1
11.39
237,000
2,699,650
116
11.50
12.30
10.70
836
41.073322
建舜電
7.88 + 0.06
7.49
7.9
7.49
7.73
45,081
348,351
20
7.88
8.43
7.33
831
N/A3332
幸康
46
0.00
46
46
46
46
6,011
276,510
6
46.00
49.20
42.80
481
10.573354
律勝
11.15 - 0.15
11.3
11.3
11.15
11.19
24,002
268,522
15
11.15
11.90
10.40
799
9.533465
祥業
4.8 - 0.07
4.88
4.9
4.8
4.85
54,000
262,100
27
4.80
5.13
4.47
284
N/A3390
旭軟
31.25 + 0.70
31.5
31.85
31.1
31.43
877,950
27,597,790
532
31.25
33.40
29.10
532
9.033294
英濟
13.05 - 0.35
13.4
13.4
13.05
13.2
484,568
6,393,977
179
13.05
13.95
12.15
1361
35.273484
崧騰
19.1 + 0.65
18.45
19.5
18.3
18.93
209,825
3,970,991
138
19.10
20.40
17.80
552
11.373511
矽瑪
20.35
0.00
20.3
20.6
20.2
20.42
40,000
816,600
31
20.35
21.75
18.95
385
13.043512
能緹
7.95 - 0.07
7.84
8.07
7.81
8
70,000
560,320
30
7.95
8.50
7.40
440
N/A3537
堡達
17.5 + 0.15
17.65
18.05
17.4
17.58
173,000
3,042,150
89
17.50
18.70
16.30
463
10.173526
凡甲
31.45 - 0.40
31.9
31.9
31
31.49
181,146
5,704,604
116
31.45
33.65
29.25
609
11.273144
新揚科
12.45 - 0.10
12.45
12.5
12.4
12.45
51,368
639,313
31
12.45
13.30
11.60
770
21.473114
好德
12.35 + 0.20
12.1
12.35
12.1
12.33
26,000
320,550
13
12.35
13.20
11.50
500
53.73115
寶島極
0 X 0.00
0
0
0
10.32
0
0
0
10.20
10.90
9.49
436
147.143191
和進
7.61 + 0.07
7.58
7.68
7.58
7.62
23,000
175,370
13
7.61
8.14
7.08
541
11.033202
樺晟
7.39 - 0.01
7.4
7.4
7.15
7.33
32,638
239,359
15
7.39
7.90
6.88
789
N/A3089
展成
9.9 - 0.01
9.7
9.9
9.64
9.73
28,001
272,529
11
9.90
10.55
9.21
521
23.023092
鴻碩
10.85 - 0.10
10.95
10.95
10.75
10.9
36,362
396,371
25
10.85
11.60
10.10
638
13.073206
志豐
16.15 + 0.15
15.9
16.2
15.9
16.07
68,100
1,094,615
48
16.15
17.25
15.05
394
7.763207
耀勝
13.45 - 0.10
13.3
13.45
13
13.23
57,240
757,064
39
13.45
14.35
12.55
382
43.393236
千如
9.86 + 0.15
9.66
9.86
9.66
9.7
41,600
403,340
6
9.86
10.55
9.17
460
173078
僑威
10.05 + 0.09
10
10.25
10
10.09
658,837
6,649,420
154
10.05
10.75
9.35
2273
17.631333
恩得利
4.23 + 0.02
4.18
4.3
4.18
4.25
9,000
38,210
4
4.23
4.52
3.94
1025
N/A1336
台翰
10.8 - 0.10
10.9
10.9
10.65
10.79
33,000
356,000
19
10.80
11.55
10.05
662
32.731595
川寶
62.7 + 2.40
60.3
63
60
61.48
353,770
21,749,279
289
62.70
67.00
58.40
368
8.581815
富喬
^16.1 ^ 1.05
15.15
16.1
15.15
15.96
1,980,818
31,610,551
629
16.10
17.20
15.00
2905
7.853232
昱捷
7.15 - 0.13
7.26
7.26
7.15
7.16
27,000
193,370
12
7.15
7.65
6.65
415
51.073224
三顧
5.94 - 0.04
5.94
5.94
5.94
5.94
1,000
5,940
1
5.94
6.35
5.53
420
N/A3528
安馳
24.75 - 0.45
25.2
25.2
24.7
24.88
5,457
135,746
8
24.75
26.45
23.05
469
7.343444
利機
20.9 + 0.25
20.8
20.9
20.8
20.86
50,000
1,042,750
27
20.90
22.35
19.45
372
8.23360
尚立
9.15 + 0.22
8.92
9.17
8.92
9.05
32,002
289,778
19
9.15
9.79
8.51
502
N/A3389
志遠
21.8 + 0.30
21.4
22
21.4
21.78
326,029
7,099,571
143
21.80
23.30
20.30
739
8.235467
聯福生
2.38 + 0.01
2.38
2.38
2.38
2.38
6,000
14,280
5
2.38
2.54
2.22
1111
39.676118
建達
10.05 + 0.05
10.1
10.4
10.05
10.22
58,111
593,715
45
10.05
10.75
9.35
908
676113
亞矽
9.98
0.00
9.94
9.99
9.9
9.94
50,000
497,180
17
9.98
10.65
9.29
556
8.66135
佳營
9.73 - 0.13
9.87
9.87
9.71
9.8
93,000
911,820
26
9.73
10.40
9.05
761
N/A6171
亞銳士
14.8
0.00
15
15
14.8
14.86
58,015
861,969
25
14.80
15.80
13.80
273
N/A6154
順發
23.9 - 0.05
23.9
23.9
23.85
23.88
44,011
1,050,814
19
23.90
25.55
22.25
800
9.266259
百徽
6.53 + 0.15
6.21
6.53
6.21
6.34
15,000
95,130
6
6.53
6.98
6.08
699
217.676265
方土昶
5.92 + 0.01
5.91
5.95
5.9
5.92
164,116
971,273
49
5.92
6.33
5.51
1217
N/A6227
茂綸
10 + 0.05
9.96
10.05
9.95
9.98
35,188
351,334
16
10.00
10.70
9.30
761
15.878067
志旭
7.4 - 0.05
7.59
7.59
7.28
7.31
14,001
102,377
7
7.40
7.91
6.89
447
N/A8068
全達
20.3 + 0.20
20.3
20.3
20.3
20.3
1,000
20,300
1
20.30
21.70
18.90
306
N/A8096
擎亞
38.9 + 2.05
37.1
39.4
36
38.41
11,747,759
451,282,130
5954
38.90
41.60
36.20
1102
9.116270
倍微
13.6 + 0.10
13.5
13.7
13.45
13.59
101,251
1,375,838
49
13.60
14.55
12.65
751
11.068032
光菱
26
0.00
26
26.55
26
26.07
8,000
208,550
5
26.00
27.80
24.20
518
8.398044
網家
183.5 + 0.50
184
186
182
183.72
103,163
18,952,747
98
183.50
196.00
171.00
692
30.898099
大世科
16.05 + 0.30
15.7
16.1
15.7
15.93
92,002
1,465,732
56
16.05
17.15
14.95
672
9.396221
晉泰
16.15
0.00
16.15
16.2
16.1
16.13
42,022
677,808
26
16.15
17.25
15.05
334
7.516231
系微
151.5 + 3.50
150
154.5
149
151.93
801,595
121,788,845
635
151.50
162.00
141.00
378
15.596240
松崗
0 X 0.00
0
0
0
7.9
0
0
0
7.50
8.02
6.98
127
N/A6180
橘子
26.6 - 0.40
27
27.15
26.5
26.69
251,413
6,711,266
164
26.60
28.45
24.75
1567
17.736140
訊達
10.7 + 0.15
10.8
10.9
10.5
10.71
94,080
1,008,047
56
10.70
11.40
9.96
450
7.876148
驊宏資
4.34 + 0.03
4.29
4.35
4.28
4.32
42,000
181,330
26
4.34
4.64
4.04
880
108.56169
昱泉
32.7 - 0.40
32.9
33.25
32.3
32.75
187,200
6,131,190
144
32.70
34.95
30.45
282
16.276111
大宇資
19.1 + 0.20
18.9
19.1
18.9
19
2,000
38,000
2
19.10
20.40
17.80
367
N/A5478
智冠
53.8
0.00
53.9
53.9
52.9
53.42
548,457
29,295,878
400
53.80
57.50
50.10
1274
10.173293
鈊象
194.5 - 1.00
193
200
193
196.83
417,804
82,235,476
282
194.50
208.00
181.00
693
16.073083
網龍
74.3 + 0.10
75
75
73
73.82
583,300
43,060,587
411
74.30
79.50
69.10
874
13.533085
久大
11.5 + 0.20
11.3
11.6
11.3
11.45
376,516
4,312,834
189
11.50
12.30
10.70
712
76.673086
華義
19.7
0.00
19.7
19.75
19.35
19.51
323,002
6,300,840
160
19.70
21.05
18.35
702
11.073546
宇峻
63.6 - 1.20
64.8
65.5
63.3
64.09
292,808
18,766,504
239
63.60
68.00
59.20
338
603570
大塚
40.5 - 0.20
39.75
40.65
39.75
40.21
19,000
763,950
19
40.50
43.30
37.70
168
9.553662
樂陞
68.5 - 0.50
68.1
70.3
67.8
68.8
394,900
27,167,700
291
68.50
73.20
63.80
258
69.93664
F-安瑞
18.7 + 0.10
18.2
18.8
18.2
18.63
120,000
2,235,100
34
18.70
20.00
17.40
695
225310
天剛
23 - 0.10
23.3
23.3
23
22.97
4,652
106,870
8
23.00
24.60
21.40
223
14.295403
中菲
18.75 + 0.05
18.9
18.95
18.7
18.75
53,083
995,201
18
18