盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
11.10
6
11.05
50
11.00
28
10.95
12
10.90
21
10.85
24
10.80P2
65
10.75
30
10.70P1
219
10.65
2
10.60
38
10.55
6
10.50#
45
10.45
61
10.40
20
10.35
42
10.30
55
10.25
32
10.20S2
107
10.15
46
10.10
82
10.05
71
10.00S1
148
9.96
2
9.95
2
9.93
2
9.91
4
9.90
28
9.85
4
9.83
1
9.81
5
9.76
8
9.74
15
9.73
5
9.72
2
9.71
14
9.70
4
9.61
1
9.53
6
9.52
28
9.50
6
9.45
2
9.41
6
9.40
14
9.26
7【維熹
3501】 成交價
累計成交張數
34.50
2
34.40
3
34.30
1
34.25
2
34.20
5
34.15
4
34.10
16
34.05
4
34.00P1
119
33.95P2
112
33.90
38
33.85
25
33.80
71
33.75#
15
33.70
52
33.65
18
33.60
22
33.55
20
33.50S1
128
33.45
109
33.40
103
33.35
32
33.30
82
33.25
12
33.20
54
33.15
12
33.10
40
33.05
19
33.00S2
127
32.95
1
32.85
4
32.80
5
32.75
10
32.70
6
32.60
4
32.55
5
32.50
6
32.45
1
32.30
11
32.25
3
32.20
8
32.15
18
32.10
18
32.05
9
32.00
62
31.95
5
31.90
18
31.85
8
31.80
18
31.75
2
31.70
4
31.65
6
31.60
27
31.55
1
31.50
6
31.35
2
31.30
9【嘉澤
3533】 成交價
累計成交張數
75.80
74
75.70
14
75.50
86
75.40
38
75.30
79
75.20
83
75.10
135
75.00P2
517
74.90
215
74.80
248
74.70
159
74.60
197
74.50
382
74.40
198
74.30
251
74.20
258
74.10
220
74.00P1
521
73.90
260
73.80
437
73.70#
400
73.60
510
73.50S2
572
73.40
321
73.30
140
73.20
106
73.10
180
73.00
520
72.90
261
72.80
251
72.70
339
72.60
443
72.50
324
72.40
220
72.30
321
72.20S1
621
72.10
232
72.00
425
71.90
295
71.80
208
71.70
106
71.60
173
71.50
303
71.40
204
71.30
168
71.20
227
71.10
143
71.00
273
70.90
114
70.80
43
70.70
59
70.60
52
70.50
132
70.40
13
70.30
15
70.20
21
70.10
29
69.90
41
69.70
6
69.50
11
69.40
6
69.30
23
69.20
23
69.10
10
69.00
46
68.90
17
68.80
43
68.70
97
68.60
76
68.50
133
68.40
42
68.30
61
68.20
21
68.10
48
68.00
182
67.90
39
67.80
33
67.70
53
67.60
99
67.50
170
67.40
33
67.30
42
67.20
13
67.10
5
67.00
29
66.90
7
66.80
90
66.60
3【聯穎
3550】 成交價
累計成交張數
11.50
5
11.40
3
11.30
5
11.25
2
11.20
5
11.15
31
11.10
15
11.05
21
11.00P1
207
10.95
49
10.90P2
133
10.85#
13
10.80S2
66
10.75
43
10.70S1
91
10.65
20
10.60
32
10.50
23
10.45
3
10.40
27
10.35
8
10.30
23
10.25
7
10.20
27
10.15
22
10.10
33【宏致
3605】 成交價
累計成交張數
52.80
6
52.70
29
52.60
7
52.50
39
52.40
131
52.30
200
52.20P2
286
52.10
184
52.00P1
428
51.90#
145
51.80
91
51.70
27
51.60
141
51.50
102
51.40
41
51.30
72
51.20
27
51.10
10
51.00
115
50.90
42
50.80
70
50.70
144
50.60
180
50.50
142
50.40
134
50.30
129
50.20
97
50.10S2
247
50.00S1
288
49.95
42
49.90
76
49.85
94
49.80
96
49.75
36
49.70
121
49.65
95
49.60
170
49.55
20
49.50
140
49.45
21
49.40
29
49.35
12
49.30
68
49.25
5
49.20
79
49.15
34
49.10
61
49.05
14
49.00
135
48.95
13
48.90
95
48.85
76
48.80
177
48.75
25
48.70
25
48.65
18
48.60
34
48.50
9
48.40
3
48.35
11
48.30
15
48.25
3
48.20
60
48.15
6
48.10
30
48.05
6
48.00
65
47.95
2
47.90
27
47.85
3
47.80
16
47.70
28
47.65
9
47.60
29
47.55
5
47.50
91
47.45
2
47.40
34
47.35
1
47.30
37
47.25
9
47.20
65
47.15
10
47.10
89
47.05
30
47.00
82
46.95
5
46.90
8
46.85
3
46.80
36
46.75
6
46.70
8
46.60
6
46.50
23
46.45
1
46.40
9
46.35
4
46.30
17
46.25
2
46.20
1
46.00
66
45.95
7
45.90
5
45.85
5
45.80
34
45.75
10
45.70
1【谷崧
3607】 成交價
累計成交張數
35.80
7
35.10
2
35.05
4
35.00P1
62
34.95
10
34.90P2
59
34.85
42
34.80#
103
34.75
53
34.70
116
34.65
44
34.60
113
34.55
87
34.50S2
163
34.45
41
34.40
98
34.35
72
34.30
132
34.25
72
34.20
63
34.15
19
34.10
43
34.05
23
34.00
77
33.95
3
33.90
40
33.85
20
33.80
61
33.75
22
33.70
45
33.65
2
33.60
45
33.55
16
33.50
96
33.45
53
33.40
74
33.35
19
33.30
19
33.25
13
33.20
15
33.15
15
33.10
8
33.05
7
33.00
32
32.55
1
32.50
1
32.40
1
32.35
10
32.30
11
32.25
5
32.20
46
32.15
5
32.10
49
32.05
16
32.00S1
167
30.60
21【達邁
3645】 成交價
累計成交張數
24.70
1
24.55
1
24.50
7
24.45
5
24.40
5
24.35P2
23
24.30P1
169
24.25
10
24.20#
77
24.15
75
24.10
36
24.05
3
24.00
41
23.95
29
23.90
66
23.85
45
23.80
183
23.75
25
23.70
123
23.65
57
23.60
143
23.55
87
23.50
157
23.45
45
23.40
229
23.35
77
23.30
168
23.25
51
23.20
131
23.15
28
23.10
109
23.05
39
23.00
185
22.95
7
22.90
45
22.85
142
22.80
180
22.75
1
22.70
22
22.65
24
22.60
4
22.50
5
22.40
15
22.30
7
22.20
1
22.10
23
22.00
54
21.40
123
21.30
1
21.25
2
21.20
41
21.15
11
21.00
19
20.95
12
20.90
41
20.85
3
20.80
26
20.70
9
20.60
5
20.55
5
20.50
12
20.45
6
20.40
5
20.35
10
20.30
37
20.25
74
20.20
90
20.15
10
20.10
285
20.05
56
20.00S2
293
19.95
15
19.90
64
19.85
32
19.80
33
19.75
21
19.70
116
19.65
37
19.60
65
19.50
28
19.45
7
19.40
21
19.35
5
19.30
24
19.25
23
19.20
73
19.15
39
19.10
188
19.05
50
19.00S1
304
18.95
7
18.90
36
18.85
39
18.80
142
18.75
45
18.70
164
18.65
41
18.60
103
18.55
94
18.50
74【健策
3653】 成交價
累計成交張數
70.00
16
69.90
13
69.80
14
69.70
29
69.60
26
69.50
146
69.40
58
69.30
118
69.20
196
69.10
168
69.00P1
419
68.90
118
68.80P2
268
68.70
121
68.60#
156
68.50
341
68.40
165
68.30
183
68.20
253
68.10
214
68.00S1
469
67.90
87
67.80
157
67.70
133
67.60
197
67.50
216
67.40
138
67.30
192
67.20
90
67.10
51
67.00
163
66.90
65
66.80
146
66.70
117
66.60
110
66.50S2
366
66.40
121
66.30
235
66.20
149
66.10
220
66.00
291
65.90
14
65.80
47
65.70
57
65.60
312
65.50
100
65.40
62
65.30
42
65.20
31
65.10
71
65.00
135
64.90
19
64.80
69
64.70
129
64.60
84
64.50
94
64.40
38
64.30
56
64.20
87
64.10
45
64.00
73
63.90
17
63.80
7
63.70
22
63.60
28
63.50
40
63.40
10
63.30
1
63.20
17
63.10
10
63.00
36
62.80
14
62.70
2
62.60
23
62.50
31
62.40
71
62.30
29
62.20
31
62.10
89
62.00
115
61.90
16
61.80
1
61.70
15
61.60
281
61.50
25
61.40
44
61.30
1
61.20
31
60.20
12【新至陞
3679】 成交價
累計成交張數
62.00
9
61.90
8
61.80
2
61.70
11
61.60
8
61.50
22
61.40
6
61.30
4
61.20
6
61.10
4
61.00
32
60.90
18
60.80
27
60.70
24
60.60
5
60.50
15
60.40
21
60.30
34
60.20
27
60.10
20
60.00
84
59.90
20
59.80
70
59.70
39
59.60
51
59.50
84
59.40
59
59.30
59
59.20P2
89
59.10
53
59.00P1
145
58.90
49
58.80#
74
58.70
27
58.60
45
58.50S1
185
58.40
34
58.30
42
58.20
63
58.10
40
58.00S2
86
57.90
31
57.80
32
57.70
26
57.60
55
57.50
35
57.40
1
57.30
5
57.20
6
57.10
1
57.00
12
56.90
2
56.80
11
56.70
30
56.60
9
56.50
24
56.40
1
56.20
2
56.10
10
56.00
5
55.20
1【F
4958】 成交價
累計成交張數
59.70#
1,366
59.60
106
59.50
326
59.40
177
59.30
60
59.20P2
21
59.10
76
59.00P1
610
58.90
102
58.80
143
58.70
84
58.60
84
58.50
51
58.40
87
58.30
52
58.20
71
58.10
20
58.00
256
57.90
192
57.80
10
57.70
59
57.60
33
57.50
455
57.30
32
57.20
34
57.10
107
57.00
90
56.90
17
56.60
22
55.80S1
1,588
55.70
130
55.60
108
55.50
115
55.00
434
54.90
186
54.80
97
54.70
71
54.60
99
54.50
144
54.40
87
54.30
85
54.20
267
54.10
552
54.00
964
53.90
23
53.80
128
53.50
224
53.40
52
53.30
24
53.20
114
53.10
368
53.00
707
52.90
22
52.80
191
52.70
191
52.60
94
52.50
393
52.40
371
52.30
332
52.20
809
52.10
301
52.00S2
1,218
51.90
638
51.80
387
51.70
217
51.60
350
51.50
752
51.40
530
51.30
433
51.20
612
51.10
339
51.00
922
50.90
300
50.80
353
50.70
243
50.60
241
50.50
449
50.40
155
50.30
144
50.20
83
50.10
21
50.00
989
49.95
29
49.90
615
49.85
3
49.80
126
49.75
17
49.70
58
49.65
2
49.60
33
49.55
5
49.50
165
49.40
30
49.30
23
49.20
52
49.10
68
49.00
341
48.95
1
48.90
21
48.70
19
48.65
6
48.60
184
48.55
58
48.50
96
48.40
25
48.30
30
48.20
48
48.10
7
48.05
25
48.00
308【瀚宇博
5469】 成交價
累計成交張數
12.10
45
12.00
85
11.95
141
11.90P2
566
11.85
452
11.80P1
926
11.75
525
11.70#
1,193
11.65
338
11.60
326
11.55
297
11.50
253
11.45
182
11.40
62
11.35
99
11.30
278
11.25S2
352
11.20
272
11.15
187
11.10
299
11.05
202
11.00
334
10.95
44
10.90
90
10.85
208
10.80
221
10.75
46
10.70S1
354
10.65
305
10.60
282
10.55
61
10.50
4
10.35
76【競國
6108】 成交價
累計成交張數
20.20
40
20.15
37
20.10
13
20.00
68
19.95
69
19.90
173
19.85
291
19.80P2
368
19.75
300
19.70P1
596
19.65
367
19.60#
372
19.55
6
19.50
28
19.45
13
19.40
136
19.35
30
19.30
263
19.25
206
19.20
281
19.15S2
1,305
19.10
1,222
19.05
684
19.00S1
1,683
18.95
483
18.90
341
18.85
64
18.80
114
18.75
216
18.70
547
18.65
429
18.60
510
18.55
499
18.50
1,072
18.45
584
18.40
964
18.35
228
18.30
467
18.25
314
18.20
397
18.15
138
18.10
542
18.05
494
18.00
992
17.95
257
17.90
288
17.85
214
17.80
609
17.75
397
17.70
465
17.65
179
17.60
199
17.55
209
17.50
249
17.45
325
17.40
412
17.35
173
17.30
143
17.25
77
17.20
105
17.15
24
17.10
97
17.05
124
17.00
205
16.95
36
16.90
81
16.85
88
16.80
117
16.75
5
16.70
41
16.65
2
16.60
17
16.55
16
16.50
69
16.45
46
16.40
64
16.35
57
16.30
129
16.25
44
16.20
172
16.10
22
16.05
16
16.00
34【鎰勝
6115】 成交價
累計成交張數
36.75
60
36.50
30
36.45
10
36.40
40
36.35
8
36.30P2
85
36.25
32
36.20
37
36.15
46
36.10
81
36.05
43
36.00P1
168
35.95
28
35.90
40
35.85
38
35.80
51
35.75
27
35.70
25
35.65#
20
35.60S2
92
35.55S1
102
35.50
68
35.45
2
35.40
15
35.35
15
35.30
41
35.25
6
35.20
16
35.15
2
35.10
11
35.05
2
35.00
54
34.95
1
34.90
17
34.80
37
34.70
13
34.65
1
34.60
23
34.50
27
34.40
5
34.35
5
34.30
1【金橋
6133】 成交價
累計成交張數
7.82
12
7.57
10
7.56
2
7.55
3
7.54
10
7.53
30
7.52
15
7.48
10
7.47
44
7.46
7
7.45
40
7.44
8
7.43
1
7.41
2
7.40
24
7.39
19
7.36
11
7.35
52
7.34
6
7.33
10
7.31
37
7.30
12
7.29
1
7.28
4
7.27
26
7.26
9
7.25
14
7.24
7
7.23
37
7.22
15
7.21P2
56
7.20
38
7.19
37
7.18P1
115
7.17
50
7.16#
238
7.15
49
7.14
52
7.13
12
7.12
22
7.11
7
7.10
21
7.09
13
7.08
28
7.07S1
105
7.06
21
7.05
48
7.04S2
85
7.03
9
7.02
1
7.01
5
7.00
47
6.99
5
6.98
19
6.97
9
6.96
6
6.95
23
6.94
9
6.93
9
6.92
9
6.91
13
6.90
18
6.81
3
6.69
10【柏承
6141】 成交價
累計成交張數
15.80
4
15.70
2
15.65
6
15.60
58
15.55
5
15.50
73
15.45
40
15.40
73
15.35
52
15.30
108
15.25
35
15.20
76
15.15
24
15.10P2
140
15.05
16
15.00
94
14.95
38
14.90
86
14.85P1
572
14.80#
255
14.75
27
14.70S1
49
14.65S2
33
14.60
5【嘉聯益
6153】 成交價
累計成交張數
40.20
49
40.10
229
40.05
198
40.00
641
39.95
109
39.90
433
39.85
1,069
39.80P1
2,130
39.75
868
39.70
1,394
39.65
903
39.60P2
1,526
39.55
863
39.50#
2,705
39.45
987
39.40
1,584
39.35
1,155
39.30
2,215
39.25
1,156
39.20
3,574
39.15
1,366
39.10
2,419
39.05
1,036
39.00
3,506
38.95
1,224
38.90
2,763
38.85
1,168
38.80S2
4,035
38.75
2,099
38.70
2,346
38.65
1,248
38.60
2,669
38.55
1,225
38.50
2,361
38.45
537
38.40
1,895
38.35
736
38.30
2,211
38.25
1,070
38.20
2,355
38.15
1,534
38.10
2,049
38.05
1,538
38.00
2,411
37.95
807
37.90
1,447
37.85
853
37.80
1,620
37.75
627
37.70
394
37.65
120
37.60
308
37.55
771
37.50
483
37.45
3,605
37.40
587
37.35
258
37.30
378
37.25
309
37.20
349
37.15
230
37.10
310
37.05
135
37.00
1,004
36.95
82
36.90
137
36.85
122
36.80
131
36.75
81
36.70
76
36.65
7
36.60
27
36.50
145
36.45
174
35.90
85
35.85
149
35.80
315
35.75
254
35.70
1,475
35.65
420
35.60
1,901
35.55
1,725
35.50S1
4,840
35.45
1,879
35.40
1,687
35.35
904
35.30
2,006
35.25
1,072
35.20
2,168
35.15
1,064
35.10
1,886
35.05
999
35.00
3,336
34.95
1,312
34.90
1,351
34.85
1,024
34.80
1,893
34.75
2,785
34.70
1,726
34.65
1,565
34.60
1,616
34.55
773
34.50
2,760
34.45
1,031
34.40
2,108
34.35
987
34.30
2,327
34.25
877
34.20
802
34.15
485
34.10
643
34.05
639
34.00
765
33.95
274
33.90
54
33.85
107
33.80
1,791
33.75
612
33.70
1,302
33.65
322
33.60
200
33.55
349
33.50
228
33.45
87
33.40
267
33.30
195
33.25
179
33.20
168
33.15
291
33.10
1,113
33.05
914
33.00
1,976
32.95
670
32.90
509
32.85
392
32.80
1,033
32.75
501
32.70
1,042
32.65
501
32.60
1,225
32.55
700
32.50
1,413
32.45
1,468
32.40
2,027
32.35
1,035
32.30
696
32.25
954
32.20
573
32.15
269
32.10
711
32.05
298
32.00
391
31.95
267
31.90
364
31.85
30
31.80
20
31.70
467
31.65
331
31.60
1,508
31.55
422
31.50
2,218
31.45
663
31.40
1,440
31.35
741
31.30
1,773
31.25
379
31.20
1,231
31.15
337
31.10
658
31.05
522
31.00
2,824
30.95
691
30.90
1,433
30.85
1,303
30.80
2,275
30.75
225
30.70
101【鈞寶
6155】 成交價
累計成交張數
19.60
22
19.55
10
19.50
9
19.40
5
19.35
8
19.30
17
19.20
9
19.15P1
96
19.10
9
19.05
14
19.00
39
18.95
10
18.90
24
18.85
10
18.80
7
18.75
11
18.70
26
18.65
4
18.60
8
18.55
9
18.50P2
49
18.45
30
18.40
34
18.35#
27
18.30S1
23
18.25
1
18.20S2
5【捷泰
6165】 成交價
累計成交張數
3.85
3
3.82
1
3.81
1
3.80
30
3.79
49
3.78
2
3.77
6
3.76
7
3.75
19
3.74
37
3.73
31
3.72
70
3.71
33
3.70
29
3.69
38
3.68P2
80
3.67
55
3.66
48
3.65
40
3.64
16
3.63
28
3.62
46
3.61
7
3.60P1
86
3.59
3
3.58#
74
3.57
24
3.56S2
56
3.55
35
3.54
11
3.53
7
3.52
25
3.51
5
3.50
18
3.48
4
3.47
2
3.45
25
3.44
11
3.43
47
3.42
4
3.41
3
3.40
16
3.39
5
3.38
34
3.37
17
3.36
17
3.35
10
3.34
23
3.33
3
3.32
16
3.31
11
3.30
33
3.29
33
3.28
19
3.27
33
3.26
12
3.25
15
3.24S1
68
3.23
35
3.22
5
3.21
1
3.20
34
3.17
15
3.15
16【精成科
6191】 成交價
累計成交張數
13.05
18
13.00
86
12.95
43
12.90
80
12.85
135
12.80
403
12.75P2
759
12.70P1
837
12.65#
737
12.60S2
645
12.55
441
12.50
572
12.45
502
12.40S1
810
12.35
599
12.30
232
12.25
116
12.20
65
12.15
26
12.10
41
12.05
135
12.00
129
11.95
245
11.90
194
11.85
175
11.80
72【詮欣
6205】 成交價
累計成交張數
17.45
4
17.05
5
17.00P1
205
16.95
14
16.90
13
16.80P2
78
16.75#
6
16.70
2
16.60
32
16.55
3
16.50
21
16.45
41
16.40
25
16.30
18
16.25
18
16.20
19
16.15
6
16.10
40
16.05
32
16.00
41
15.95S1
71
15.90
9
15.85
29
15.80
17
15.75
23
15.70
26
15.65
11
15.60
22
15.55
2
15.50
11
15.45
33
15.40S2
47
15.35
35
15.30
34
15.25
10
15.20
43
15.15
30
15.10
19
15.00
20
14.90
19
14.85
2【聯茂
6213】 成交價
累計成交張數
29.60#
1,333
29.45
38
29.40
13
29.30
94
29.20
91
29.15
22
29.10
43
29.00
137
28.95
36
28.90
52
28.85
15
28.80
235
28.75
143
28.70
149
28.65
56
28.60
64
28.50
44
28.45
32
28.40
73
28.35
36
28.30
54
28.25
37
28.20
85
28.10
27
28.05
15
28.00
79
27.95
14
27.90
124
27.85
50
27.80
141
27.75
29
27.70
179
27.65
190
27.60
532
27.55
286
27.50
365
27.45
193
27.40
126
27.35
159
27.30
397
27.25
345
27.20
525
27.15
291
27.10
273
27.05
247
27.00S1
900
26.95
216
26.90
479
26.85S2
739
26.80
316
26.75
169
26.70
451
26.65
254
26.60
145
26.55
62
26.50
207
26.45
123
26.40
90
26.35
27
26.30
108
26.25
182
26.20
63
26.15
21
26.10
115
26.05
4
26.00
57
25.90
9
25.85
2
25.80
13
25.75
6
25.70
9
25.65
1
25.60
27
25.55
58
25.50
173
25.45
76
25.40
83
25.35
98
25.30
66
25.25
28
25.20
86
25.15
33
25.10
97
25.05
85
25.00
404
24.95
24
24.90
68
24.85
123
24.80
370
24.75
30【聚鼎
6224】 成交價
累計成交張數
46.95
1
46.90
14
46.85
1
46.80
5
46.70
12
46.60
5
46.50
118
46.45
5
46.40
21
46.35
5
46.30
53
46.25
4
46.20
53
46.15
17
46.10
64
46.05
10
46.00P2
184
45.95
41
45.90
95
45.85
34
45.80
110
45.75
24
45.70
77
45.65
48
45.60
112
45.55
32
45.50
158
45.45
12
45.40
92
45.35
13
45.30P1
391
45.25
13
45.20
118
45.15
47
45.10
65
45.05
10
45.00#
234
44.95
9
44.90
59
44.80
15
44.75
1
44.70
34
44.65
34
44.60
11
44.55
5
44.50
26
44.45
5
44.40
38
44.35
23
44.30
1
44.25
2
44.20
12
44.15
7
44.10
7
44.05
12
44.00
54
43.95
6
43.90
11
43.80
3
43.75
1
42.60
6
42.55
3
42.50S2
108
42.45
32
42.40
19
42.35
4
42.30
59
42.25
8
42.20
73
42.15
5
42.10
18
42.05
36
42.00S1
118
41.95
15
41.90
60
41.85
13
41.80
82
41.75
12
41.70
73
41.65
15
41.60
52
41.50
79
41.40
18
41.35
3
41.30
2
41.25
2
41.20
18
41.15
22
41.10
17
41.05
12
41.00
60
40.95
1
40.80
11【定穎
6251】 成交價
累計成交張數
11.05
42
11.00P2
159
10.95
52
10.90P1
257
10.85#
643
10.80
545
10.75
709
10.70S2
1,006
10.65
756
10.60S1
1,072
10.55
507
10.50
572
10.45
744
10.40
887
10.35
346
10.30
709
10.25
295
10.20
77
10.15
62
10.10
196
10.05
162
10.00
935
9.99
266
9.98
57
9.97
96
9.96
35
9.95
2
9.90
22
9.86
1
9.85
2【台郡
6269】 成交價
累計成交張數
87.00
299
86.90
103
86.80
37
86.60
24
86.50
9
86.40
103
86.30
22
86.20
96
86.10
22
86.00
467
85.90
144
85.80
85
85.70
10
85.60
47
85.50
142
85.40
60
85.30
234
85.20
41
85.10
4
85.00
587
84.90
316
84.80
263
84.70
181
84.60
116
84.50
357
84.40
184
84.30
314
84.20
1,315
84.10
422
84.00
2,244
83.90
529
83.80
910
83.70
596
83.60
1,384
83.50
2,027
83.40
508
83.30
748
83.20
1,069
83.10
1,205
83.00P2
3,108
82.90
632
82.80
965
82.70
888
82.60
1,180
82.50
2,012
82.40
772
82.30
701
82.20P1
3,493
82.10#
1,226
82.00S2
2,908
81.90
747
81.80
663
81.70
708
81.60
445
81.50
1,631
81.40
454
81.30
858
81.20
643
81.10
1,598
81.00S1
2,965
80.90
707
80.80
782
80.70
528
80.60
824
80.50
806
80.40
223
80.30
342
80.20
458
80.10
552
80.00
2,290
79.90
217
79.80
237
79.70
168
79.60
455
79.50
370
79.40
139
79.30
113
79.20
581
79.10
186
79.00
439
78.90
111
78.80
656
78.70
163
78.60
150
78.50
653
78.40
222
78.30
392
78.20
282
78.10
476
78.00
1,592
77.90
289
77.80
235
77.70
149
77.60
521
77.50
528
77.40
355
77.30
291
77.20
434
77.10
625
77.00
1,527
76.90
379
76.80
259
76.70
9
76.60
130
76.50
204
76.40
226
76.30
94
76.20
52
76.10
133
76.00
248
75.90
29
75.80
60
75.50
36
75.20
58
75.00
72
74.90
21
74.80
48
74.70
127
74.50
56
74.30
63
74.10
1,648
74.00
243
73.90
31
73.80
72
73.70
117
73.60
55
73.50
116
73.40
173
73.30
364
73.20
534
73.10
462
73.00
1,000
72.90
278
72.80
579
72.70
605
72.60
693
72.50
1,055
72.40
351
72.30
832
72.20
301
72.10
97
72.00
507
71.90
345
71.80
112
71.70
50
71.60
250
71.50
360
71.40
174
71.30
194
71.20
153
71.10
197
71.00
746
70.90
415
70.80
772
70.70
571
70.60
505
70.50
660
70.40
812
70.30
424
70.20
447
70.10
495
70.00
1,890
69.90
169
69.80
110
69.70
200
69.60
114
69.50
348
69.40
132
69.30
199
69.20
169
69.10
138
69.00
231
68.90
64
68.80
92
68.70
22
68.60
45
68.50
71
68.40
27
68.30
135
68.20
10
68.10
51
68.00
40【康舒
6282】 成交價
累計成交張數
17.85
761
17.80
3,144
17.75
1,960
17.70
3,622
17.65
2,535
17.60
4,151
17.55
2,472
17.50P1
7,029
17.45
2,853
17.40
2,668
17.35
2,135
17.30
5,117
17.25
3,635
17.20P2
6,714
17.15
4,028
17.10#
3,682
17.05
2,308
17.00
667
16.95
507
16.80
126
16.75
802
16.70
5,178
16.65
2,134
16.60
2,967
16.55
2,235
16.50
993
16.45S2
6,597
16.40
3,339
16.35
5,299
16.30
2,637
16.25
2,601
16.20
4,715
16.15
4,636
16.10
3,015
16.05
1,237
16.00
858
15.95
412
15.40S1
7,163
15.35
329
15.25
180
15.20
566
15.15
65
15.10
695
15.05
430
15.00
2,009
14.95
809
14.90
695
14.85
1,170
14.80
1,402
14.75
1,076
14.70
1,176
14.65
1,758
14.60
2,498
14.55
1,508
14.50
2,985
14.45
993
14.40
1,486
14.35
1,116
14.30
556
14.25
776
14.20
703
14.15
818
14.10
1,121
14.05
1,091
14.00
2,433
13.95
1,232
13.90
588
13.85
318
13.80
108
13.75
69
13.70
74
13.65
66
13.60
201
13.55
215
13.50
573
13.45
414
13.40
517
13.35
370
13.30
343【台虹
8039】 成交價
累計成交張數
34.20
108
34.10
106
34.05
55
34.00
377
33.95
31
33.90
227
33.85
186
33.80
284
33.75
189
33.70
610
33.65
508
33.60
721
33.55
687
33.50
901
33.45
330
33.40
479
33.35
15
33.30
552
33.25
61
33.20
522
33.15
321
33.10
650
33.05
247
33.00P2
1,375
32.95
648
32.90
1,299
32.85
707
32.80P1
1,396
32.75#
1,096
32.70
1,064
32.65
573
32.60
892
32.55
508
32.50
1,790
32.45
1,086
32.40
1,427
32.35
800
32.30
2,144
32.25
835
32.20
1,383
32.15
474
32.10
1,139
32.05
375
32.00
1,152
31.95
159
31.90
801
31.85
325
31.80
361
31.75
389
31.70
617
31.65
557
31.60
1,143
31.55
885
31.50
620
31.45
351
31.40
454
31.35
341
31.30
522
31.25
372
31.20
507
31.15
246
31.10
363
31.05
203
31.00
563
30.95
103
30.90
240
30.85
143
30.80
465
30.75
577
30.70S2
2,180
30.65
694
30.60S1
4,028
30.55
270
30.50
650
30.45
370
30.40
702
30.35
226
30.30
322
30.25
254
30.20
427
30.15
124
30.10
506
30.05
98
30.00
685
29.95
217
29.90
564
29.85
434
29.80
412
29.75
131
29.70
609
29.65
325
29.60
622
29.55
592
29.50
810
29.45
499
29.40
726
29.35
142
29.30
258
29.25
98
29.20
605
29.15
259
29.10
278
29.05
212
29.00
843
28.95
207
28.90
239
28.85
153
28.80
360
28.75
130
28.70
444
28.65
80
28.60
228
28.55
18
28.50
270
28.45
216
28.40
471
28.35
154
28.30
351
28.25
239
28.20
300
28.15
188
28.10
287
28.05
105
28.00
231
27.95
20
27.90
8
27.85
21
27.80
23
27.75
13
27.70
12【南電
8046】 成交價
累計成交張數
64.80
237
64.70
5
64.60
19
64.50
49
64.40
8
64.30
21
64.20
57
64.10
46
64.00
260
63.90
156
63.80
391
63.70
753
63.60
922
63.50P2
1,586
63.40
685
63.30
1,159
63.20
904
63.10
1,010
63.00P1
2,443
62.90
956
62.80
1,424
62.70
721
62.60#
961
62.50
1,191
62.40
390
62.30
499
62.20
654
62.10
981
62.00S1
2,734
61.90S2
1,632
61.80
897
61.70
1,238
61.60
764
61.50
886
61.40
575
61.30
791
61.20
1,079
61.10
621
61.00
1,239
60.90
486
60.80
715
60.70
672
60.60
325
60.50
624
60.40
603
60.30
309
60.20
412
60.10
440
60.00
1,158
59.90
487
59.80
468
59.70
285
59.60
431
59.50
361
59.40
212
59.30
126
59.20
232
59.10
267
59.00
257
58.90
1
58.80
27
58.70
47【瀚荃
8103】 成交價
累計成交張數
35.70
12
35.60
10
35.55
21
35.50P2
156
35.45
59
35.40
87
35.35
102
35.30
75
35.25
24
35.20
31
35.15
25
35.10
126
35.05
84
35.00P1
218
34.95
38
34.90
31
34.85
19
34.80
46
34.75#
37
34.70
11
34.60
18
34.55
1
34.50
105
34.45
30
34.40
68
34.35
58
34.30
80
34.25
69
34.20
157
34.15
102
34.10
318
34.05
126
34.00S1
370
33.95
103
33.90
334
33.85
266
33.80S2
336
33.75
109
33.70
209
33.65
142
33.60
243
33.55
182
33.50
284
33.45
137
33.40
245
33.35
65
33.30
125
33.25
38
33.20
63
33.15
3
33.10
16
33.05
8
33.00
59
32.95
19
32.90
31
32.85
28
32.80
11
32.75
5
32.60
9
32.55
1
32.50
15
32.40
3
32.35
26
32.30
58
32.25
6
32.20
147
32.15
55
32.10
121
32.05
42
32.00
23
31.90
2
31.85
30
31.80
23
31.75
2
31.70
13
31.60
7
31.50
16【達方
8163】 成交價
累計成交張數
17.55
17
17.50
198
17.45
221
17.40
292
17.35
495
17.30
876
17.25
642
17.20
784
17.15
582
17.10
631
17.05
595
17.00P1
1,075
16.95
677
16.90
927
16.85
765
16.80P2
956
16.75
192
16.70#
332
16.65
551
16.60
633
16.55
558
16.50S2
833
16.45
234
16.40
338
16.35
296
16.30
291
16.25S1
1,075
16.20
272
16.15
199
16.10
416
16.05
186
16.00
278
15.95
270
15.90
112
15.85
56
15.80
346
15.75
72
15.70
133
15.65
98
15.60
238
15.55
147
15.50
66
15.45
71
15.40
83
15.35
107
15.30
161
15.25
149
15.20
368
15.15
562
15.10
742
15.05
331
15.00
541
14.95
81
14.90
150
14.85
66
14.80
196
14.75
160
14.70
204
14.65
241
14.60
401
14.55
115
14.50
238
14.45
103
14.40
531
14.35
54
14.30
171
14.25
154
14.20
270
14.15
101
14.10
71
14.05
16
14.00
42
13.95
38
13.90
24
13.85
19
13.80
89
13.75
113
13.70
166
13.65
78
13.60
94
13.55
134
13.50
511
13.30
7【志超
8213】 成交價
累計成交張數
24.15
5
24.10
31
24.00
35
23.95
27
23.90
16
23.85
23
23.80
72
23.75
46
23.70
120
23.65
44
23.60
136
23.55
83
23.50P1
789
23.45
285
23.40P2
502
23.35
337
23.30#
935
23.25
341
23.20
347
23.15
180
23.10S2
351
23.05
181
23.00
337
22.95
33
22.90
142
22.85
73
22.80
265
22.75
261
22.70
166
22.65
79
22.60
161
22.55
33
22.50
155
22.45
100
22.40
106
22.35
28
22.30
91
22.25
146
22.20
282
22.15
137
22.10
255
22.05
327
22.00S1
518
21.95
213
21.90
190
21.85
50
21.80
83
21.75
47
21.70
32
21.65
22【菱光
8249】 成交價
累計成交張數
15.10
10
15.00
26
14.95
34
14.90
12
14.85
7
14.80
13
14.75
13
14.70
49
14.65
23
14.60
53
14.55
30
14.50P2
141
14.45
39
14.40
86
14.35
18
14.30
112
14.25
52
14.20P1
181
14.15
72
14.10#
132
14.05
86
14.00S1
462
13.95
90
13.90
71
13.85
65
13.80
71
13.75
25
13.70
69
13.65
29
13.60
80
13.55
26
13.50S2
156
13.45
58
13.40
66
13.30
27
13.25
71
13.20
56
13.15
39
13.10
51
13.05
6
13.00
23
12.90
3
12.85
10★ 資料來源：臺灣證券交易所 2012/1/6 15:30:52