回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 01月 06日

中央商情網/ 2012.01.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

11.10

6

11.05

50

11.00

28

10.95

12

10.90

21

10.85

24

10.80P2

65

10.75

30

10.70P1

219

10.65

2

10.60

38

10.55

6

10.50#

45

10.45

61

10.40

20

10.35

42

10.30

55

10.25

32

10.20S2

107

10.15

46

10.10

82

10.05

71

10.00S1

148

9.96

2

9.95

2

9.93

2

9.91

4

9.90

28

9.85

4

9.83

1

9.81

5

9.76

8

9.74

15

9.73

5

9.72

2

9.71

14

9.70

4

9.61

1

9.53

6

9.52

28

9.50

6

9.45

2

9.41

6

9.40

14

9.26

7【維熹  

3501】 成交價

累計成交張數

34.50

2

34.40

3

34.30

1

34.25

2

34.20

5

34.15

4

34.10

16

34.05

4

34.00P1

119

33.95P2

112

33.90

38

33.85

25

33.80

71

33.75#

15

33.70

52

33.65

18

33.60

22

33.55

20

33.50S1

128

33.45

109

33.40

103

33.35

32

33.30

82

33.25

12

33.20

54

33.15

12

33.10

40

33.05

19

33.00S2

127

32.95

1

32.85

4

32.80

5

32.75

10

32.70

6

32.60

4

32.55

5

32.50

6

32.45

1

32.30

11

32.25

3

32.20

8

32.15

18

32.10

18

32.05

9

32.00

62

31.95

5

31.90

18

31.85

8

31.80

18

31.75

2

31.70

4

31.65

6

31.60

27

31.55

1

31.50

6

31.35

2

31.30

9【嘉澤  

3533】 成交價

累計成交張數

75.80

74

75.70

14

75.50

86

75.40

38

75.30

79

75.20

83

75.10

135

75.00P2

517

74.90

215

74.80

248

74.70

159

74.60

197

74.50

382

74.40

198

74.30

251

74.20

258

74.10

220

74.00P1

521

73.90

260

73.80

437

73.70#

400

73.60

510

73.50S2

572

73.40

321

73.30

140

73.20

106

73.10

180

73.00

520

72.90

261

72.80

251

72.70

339

72.60

443

72.50

324

72.40

220

72.30

321

72.20S1

621

72.10

232

72.00

425

71.90

295

71.80

208

71.70

106

71.60

173

71.50

303

71.40

204

71.30

168

71.20

227

71.10

143

71.00

273

70.90

114

70.80

43

70.70

59

70.60

52

70.50

132

70.40

13

70.30

15

70.20

21

70.10

29

69.90

41

69.70

6

69.50

11

69.40

6

69.30

23

69.20

23

69.10

10

69.00

46

68.90

17

68.80

43

68.70

97

68.60

76

68.50

133

68.40

42

68.30

61

68.20

21

68.10

48

68.00

182

67.90

39

67.80

33

67.70

53

67.60

99

67.50

170

67.40

33

67.30

42

67.20

13

67.10

5

67.00

29

66.90

7

66.80

90

66.60

3【聯穎  

3550】 成交價

累計成交張數

11.50

5

11.40

3

11.30

5

11.25

2

11.20

5

11.15

31

11.10

15

11.05

21

11.00P1

207

10.95

49

10.90P2

133

10.85#

13

10.80S2

66

10.75

43

10.70S1

91

10.65

20

10.60

32

10.50

23

10.45

3

10.40

27

10.35

8

10.30

23

10.25

7

10.20

27

10.15

22

10.10

33【宏致  

3605】 成交價

累計成交張數

52.80

6

52.70

29

52.60

7

52.50

39

52.40

131

52.30

200

52.20P2

286

52.10

184

52.00P1

428

51.90#

145

51.80

91

51.70

27

51.60

141

51.50

102

51.40

41

51.30

72

51.20

27

51.10

10

51.00

115

50.90

42

50.80

70

50.70

144

50.60

180

50.50

142

50.40

134

50.30

129

50.20

97

50.10S2

247

50.00S1

288

49.95

42

49.90

76

49.85

94

49.80

96

49.75

36

49.70

121

49.65

95

49.60

170

49.55

20

49.50

140

49.45

21

49.40

29

49.35

12

49.30

68

49.25

5

49.20

79

49.15

34

49.10

61

49.05

14

49.00

135

48.95

13

48.90

95

48.85

76

48.80

177

48.75

25

48.70

25

48.65

18

48.60

34

48.50

9

48.40

3

48.35

11

48.30

15

48.25

3

48.20

60

48.15

6

48.10

30

48.05

6

48.00

65

47.95

2

47.90

27

47.85

3

47.80

16

47.70

28

47.65

9

47.60

29

47.55

5

47.50

91

47.45

2

47.40

34

47.35

1

47.30

37

47.25

9

47.20

65

47.15

10

47.10

89

47.05

30

47.00

82

46.95

5

46.90

8

46.85

3

46.80

36

46.75

6

46.70

8

46.60

6

46.50

23

46.45

1

46.40

9

46.35

4

46.30

17

46.25

2

46.20

1

46.00

66

45.95

7

45.90

5

45.85

5

45.80

34

45.75

10

45.70

1【谷崧  

3607】 成交價

累計成交張數

35.80

7

35.10

2

35.05

4

35.00P1

62

34.95

10

34.90P2

59

34.85

42

34.80#

103

34.75

53

34.70

116

34.65

44

34.60

113

34.55

87

34.50S2

163

34.45

41

34.40

98

34.35

72

34.30

132

34.25

72

34.20

63

34.15

19

34.10

43

34.05

23

34.00

77

33.95

3

33.90

40

33.85

20

33.80

61

33.75

22

33.70

45

33.65

2

33.60

45

33.55

16

33.50

96

33.45

53

33.40

74

33.35

19

33.30

19

33.25

13

33.20

15

33.15

15

33.10

8

33.05

7

33.00

32

32.55

1

32.50

1

32.40

1

32.35

10

32.30

11

32.25

5

32.20

46

32.15

5

32.10

49

32.05

16

32.00S1

167

30.60

21【達邁  

3645】 成交價

累計成交張數

24.70

1

24.55

1

24.50

7

24.45

5

24.40

5

24.35P2

23

24.30P1

169

24.25

10

24.20#

77

24.15

75

24.10

36

24.05

3

24.00

41

23.95

29

23.90

66

23.85

45

23.80

183

23.75

25

23.70

123

23.65

57

23.60

143

23.55

87

23.50

157

23.45

45

23.40

229

23.35

77

23.30

168

23.25

51

23.20

131

23.15

28

23.10

109

23.05

39

23.00

185

22.95

7

22.90

45

22.85

142

22.80

180

22.75

1

22.70

22

22.65

24

22.60

4

22.50

5

22.40

15

22.30

7

22.20

1

22.10

23

22.00

54

21.40

123

21.30

1

21.25

2

21.20

41

21.15

11

21.00

19

20.95

12

20.90

41

20.85

3

20.80

26

20.70

9

20.60

5

20.55

5

20.50

12

20.45

6

20.40

5

20.35

10

20.30

37

20.25

74

20.20

90

20.15

10

20.10

285

20.05

56

20.00S2

293

19.95

15

19.90

64

19.85

32

19.80

33

19.75

21

19.70

116

19.65

37

19.60

65

19.50

28

19.45

7

19.40

21

19.35

5

19.30

24

19.25

23

19.20

73

19.15

39

19.10

188

19.05

50

19.00S1

304

18.95

7

18.90

36

18.85

39

18.80

142

18.75

45

18.70

164

18.65

41

18.60

103

18.55

94

18.50

74【健策  

3653】 成交價

累計成交張數

70.00

16

69.90

13

69.80

14

69.70

29

69.60

26

69.50

146

69.40

58

69.30

118

69.20

196

69.10

168

69.00P1

419

68.90

118

68.80P2

268

68.70

121

68.60#

156

68.50

341

68.40

165

68.30

183

68.20

253

68.10

214

68.00S1

469

67.90

87

67.80

157

67.70

133

67.60

197

67.50

216

67.40

138

67.30

192

67.20

90

67.10

51

67.00

163

66.90

65

66.80

146

66.70

117

66.60

110

66.50S2

366

66.40

121

66.30

235

66.20

149

66.10

220

66.00

291

65.90

14

65.80

47

65.70

57

65.60

312

65.50

100

65.40

62

65.30

42

65.20

31

65.10

71

65.00

135

64.90

19

64.80

69

64.70

129

64.60

84

64.50

94

64.40

38

64.30

56

64.20

87

64.10

45

64.00

73

63.90

17

63.80

7

63.70

22

63.60

28

63.50

40

63.40

10

63.30

1

63.20

17

63.10

10

63.00

36

62.80

14

62.70

2

62.60

23

62.50

31

62.40

71

62.30

29

62.20

31

62.10

89

62.00

115

61.90

16

61.80

1

61.70

15

61.60

281

61.50

25

61.40

44

61.30

1

61.20

31

60.20

12【新至陞 

3679】 成交價

累計成交張數

62.00

9

61.90

8

61.80

2

61.70

11

61.60

8

61.50

22

61.40

6

61.30

4

61.20

6

61.10

4

61.00

32

60.90

18

60.80

27

60.70

24

60.60

5

60.50

15

60.40

21

60.30

34

60.20

27

60.10

20

60.00

84

59.90

20

59.80

70

59.70

39

59.60

51

59.50

84

59.40

59

59.30

59

59.20P2

89

59.10

53

59.00P1

145

58.90

49

58.80#

74

58.70

27

58.60

45

58.50S1

185

58.40

34

58.30

42

58.20

63

58.10

40

58.00S2

86

57.90

31

57.80

32

57.70

26

57.60

55

57.50

35

57.40

1

57.30

5

57.20

6

57.10

1

57.00

12

56.90

2

56.80

11

56.70

30

56.60

9

56.50

24

56.40

1

56.20

2

56.10

10

56.00

5

55.20

1【F    

4958】 成交價

累計成交張數

59.70#

1,366

59.60

106

59.50

326

59.40

177

59.30

60

59.20P2

21

59.10

76

59.00P1

610

58.90

102

58.80

143

58.70

84

58.60

84

58.50

51

58.40

87

58.30

52

58.20

71

58.10

20

58.00

256

57.90

192

57.80

10

57.70

59

57.60

33

57.50

455

57.30

32

57.20

34

57.10

107

57.00

90

56.90

17

56.60

22

55.80S1

1,588

55.70

130

55.60

108

55.50

115

55.00

434

54.90

186

54.80

97

54.70

71

54.60

99

54.50

144

54.40

87

54.30

85

54.20

267

54.10

552

54.00

964

53.90

23

53.80

128

53.50

224

53.40

52

53.30

24

53.20

114

53.10

368

53.00

707

52.90

22

52.80

191

52.70

191

52.60

94

52.50

393

52.40

371

52.30

332

52.20

809

52.10

301

52.00S2

1,218

51.90

638

51.80

387

51.70

217

51.60

350

51.50

752

51.40

530

51.30

433

51.20

612

51.10

339

51.00

922

50.90

300

50.80

353

50.70

243

50.60

241

50.50

449

50.40

155

50.30

144

50.20

83

50.10

21

50.00

989

49.95

29

49.90

615

49.85

3

49.80

126

49.75

17

49.70

58

49.65

2

49.60

33

49.55

5

49.50

165

49.40

30

49.30

23

49.20

52

49.10

68

49.00

341

48.95

1

48.90

21

48.70

19

48.65

6

48.60

184

48.55

58

48.50

96

48.40

25

48.30

30

48.20

48

48.10

7

48.05

25

48.00

308【瀚宇博 

5469】 成交價

累計成交張數

12.10

45

12.00

85

11.95

141

11.90P2

566

11.85

452

11.80P1

926

11.75

525

11.70#

1,193

11.65

338

11.60

326

11.55

297

11.50

253

11.45

182

11.40

62

11.35

99

11.30

278

11.25S2

352

11.20

272

11.15

187

11.10

299

11.05

202

11.00

334

10.95

44

10.90

90

10.85

208

10.80

221

10.75

46

10.70S1

354

10.65

305

10.60

282

10.55

61

10.50

4

10.35

76【競國  

6108】 成交價

累計成交張數

20.20

40

20.15

37

20.10

13

20.00

68

19.95

69

19.90

173

19.85

291

19.80P2

368

19.75

300

19.70P1

596

19.65

367

19.60#

372

19.55

6

19.50

28

19.45

13

19.40

136

19.35

30

19.30

263

19.25

206

19.20

281

19.15S2

1,305

19.10

1,222

19.05

684

19.00S1

1,683

18.95

483

18.90

341

18.85

64

18.80

114

18.75

216

18.70

547

18.65

429

18.60

510

18.55

499

18.50

1,072

18.45

584

18.40

964

18.35

228

18.30

467

18.25

314

18.20

397

18.15

138

18.10

542

18.05

494

18.00

992

17.95

257

17.90

288

17.85

214

17.80

609

17.75

397

17.70

465

17.65

179

17.60

199

17.55

209

17.50

249

17.45

325

17.40

412

17.35

173

17.30

143

17.25

77

17.20

105

17.15

24

17.10

97

17.05

124

17.00

205

16.95

36

16.90

81

16.85

88

16.80

117

16.75

5

16.70

41

16.65

2

16.60

17

16.55

16

16.50

69

16.45

46

16.40

64

16.35

57

16.30

129

16.25

44

16.20

172

16.10

22

16.05

16

16.00

34【鎰勝  

6115】 成交價

累計成交張數

36.75

60

36.50

30

36.45

10

36.40

40

36.35

8

36.30P2

85

36.25

32

36.20

37

36.15

46

36.10

81

36.05

43

36.00P1

168

35.95

28

35.90

40

35.85

38

35.80

51

35.75

27

35.70

25

35.65#

20

35.60S2

92

35.55S1

102

35.50

68

35.45

2

35.40

15

35.35

15

35.30

41

35.25

6

35.20

16

35.15

2

35.10

11

35.05

2

35.00

54

34.95

1

34.90

17

34.80

37

34.70

13

34.65

1

34.60

23

34.50

27

34.40

5

34.35

5

34.30

1【金橋  

6133】 成交價

累計成交張數

7.82

12

7.57

10

7.56

2

7.55

3

7.54

10

7.53

30

7.52

15

7.48

10

7.47

44

7.46

7

7.45

40

7.44

8

7.43

1

7.41

2

7.40

24

7.39

19

7.36

11

7.35

52

7.34

6

7.33

10

7.31

37

7.30

12

7.29

1

7.28

4

7.27

26

7.26

9

7.25

14

7.24

7

7.23

37

7.22

15

7.21P2

56

7.20

38

7.19

37

7.18P1

115

7.17

50

7.16#

238

7.15

49

7.14

52

7.13

12

7.12

22

7.11

7

7.10

21

7.09

13

7.08

28

7.07S1

105

7.06

21

7.05

48

7.04S2

85

7.03

9

7.02

1

7.01

5

7.00

47

6.99

5

6.98

19

6.97

9

6.96

6

6.95

23

6.94

9

6.93

9

6.92

9

6.91

13

6.90

18

6.81

3

6.69

10【柏承  

6141】 成交價

累計成交張數

15.80

4

15.70

2

15.65

6

15.60

58

15.55

5

15.50

73

15.45

40

15.40

73

15.35

52

15.30

108

15.25

35

15.20

76

15.15

24

15.10P2

140

15.05

16

15.00

94

14.95

38

14.90

86

14.85P1

572

14.80#

255

14.75

27

14.70S1

49

14.65S2

33

14.60

5【嘉聯益 

6153】 成交價

累計成交張數

40.20

49

40.10

229

40.05

198

40.00

641

39.95

109

39.90

433

39.85

1,069

39.80P1

2,130

39.75

868

39.70

1,394

39.65

903

39.60P2

1,526

39.55

863

39.50#

2,705

39.45

987

39.40

1,584

39.35

1,155

39.30

2,215

39.25

1,156

39.20

3,574

39.15

1,366

39.10

2,419

39.05

1,036

39.00

3,506

38.95

1,224

38.90

2,763

38.85

1,168

38.80S2

4,035

38.75

2,099

38.70

2,346

38.65

1,248

38.60

2,669

38.55

1,225

38.50

2,361

38.45

537

38.40

1,895

38.35

736

38.30

2,211

38.25

1,070

38.20

2,355

38.15

1,534

38.10

2,049

38.05

1,538

38.00

2,411

37.95

807

37.90

1,447

37.85

853

37.80

1,620

37.75

627

37.70

394

37.65

120

37.60

308

37.55

771

37.50

483

37.45

3,605

37.40

587

37.35

258

37.30

378

37.25

309

37.20

349

37.15

230

37.10

310

37.05

135

37.00

1,004

36.95

82

36.90

137

36.85

122

36.80

131

36.75

81

36.70

76

36.65

7

36.60

27

36.50

145

36.45

174

35.90

85

35.85

149

35.80

315

35.75

254

35.70

1,475

35.65

420

35.60

1,901

35.55

1,725

35.50S1

4,840

35.45

1,879

35.40

1,687

35.35

904

35.30

2,006

35.25

1,072

35.20

2,168

35.15

1,064

35.10

1,886

35.05

999

35.00

3,336

34.95

1,312

34.90

1,351

34.85

1,024

34.80

1,893

34.75

2,785

34.70

1,726

34.65

1,565

34.60

1,616

34.55

773

34.50

2,760

34.45

1,031

34.40

2,108

34.35

987

34.30

2,327

34.25

877

34.20

802

34.15

485

34.10

643

34.05

639

34.00

765

33.95

274

33.90

54

33.85

107

33.80

1,791

33.75

612

33.70

1,302

33.65

322

33.60

200

33.55

349

33.50

228

33.45

87

33.40

267

33.30

195

33.25

179

33.20

168

33.15

291

33.10

1,113

33.05

914

33.00

1,976

32.95

670

32.90

509

32.85

392

32.80

1,033

32.75

501

32.70

1,042

32.65

501

32.60

1,225

32.55

700

32.50

1,413

32.45

1,468

32.40

2,027

32.35

1,035

32.30

696

32.25

954

32.20

573

32.15

269

32.10

711

32.05

298

32.00

391

31.95

267

31.90

364

31.85

30

31.80

20

31.70

467

31.65

331

31.60

1,508

31.55

422

31.50

2,218

31.45

663

31.40

1,440

31.35

741

31.30

1,773

31.25

379

31.20

1,231

31.15

337

31.10

658

31.05

522

31.00

2,824

30.95

691

30.90

1,433

30.85

1,303

30.80

2,275

30.75

225

30.70

101【鈞寶  

6155】 成交價

累計成交張數

19.60

22

19.55

10

19.50

9

19.40

5

19.35

8

19.30

17

19.20

9

19.15P1

96

19.10

9

19.05

14

19.00

39

18.95

10

18.90

24

18.85

10

18.80

7

18.75

11

18.70

26

18.65

4

18.60

8

18.55

9

18.50P2

49

18.45

30

18.40

34

18.35#

27

18.30S1

23

18.25

1

18.20S2

5【捷泰  

6165】 成交價

累計成交張數

3.85

3

3.82

1

3.81

1

3.80

30

3.79

49

3.78

2

3.77

6

3.76

7

3.75

19

3.74

37

3.73

31

3.72

70

3.71

33

3.70

29

3.69

38

3.68P2

80

3.67

55

3.66

48

3.65

40

3.64

16

3.63

28

3.62

46

3.61

7

3.60P1

86

3.59

3

3.58#

74

3.57

24

3.56S2

56

3.55

35

3.54

11

3.53

7

3.52

25

3.51

5

3.50

18

3.48

4

3.47

2

3.45

25

3.44

11

3.43

47

3.42

4

3.41

3

3.40

16

3.39

5

3.38

34

3.37

17

3.36

17

3.35

10

3.34

23

3.33

3

3.32

16

3.31

11

3.30

33

3.29

33

3.28

19

3.27

33

3.26

12

3.25

15

3.24S1

68

3.23

35

3.22

5

3.21

1

3.20

34

3.17

15

3.15

16【精成科 

6191】 成交價

累計成交張數

13.05

18

13.00

86

12.95

43

12.90

80

12.85

135

12.80

403

12.75P2

759

12.70P1

837

12.65#

737

12.60S2

645

12.55

441

12.50

572

12.45

502

12.40S1

810

12.35

599

12.30

232

12.25

116

12.20

65

12.15

26

12.10

41

12.05

135

12.00

129

11.95

245

11.90

194

11.85

175

11.80

72【詮欣  

6205】 成交價

累計成交張數

17.45

4

17.05

5

17.00P1

205

16.95

14

16.90

13

16.80P2

78

16.75#

6

16.70

2

16.60

32

16.55

3

16.50

21

16.45

41

16.40

25

16.30

18

16.25

18

16.20

19

16.15

6

16.10

40

16.05

32

16.00

41

15.95S1

71

15.90

9

15.85

29

15.80

17

15.75

23

15.70

26

15.65

11

15.60

22

15.55

2

15.50

11

15.45

33

15.40S2

47

15.35

35

15.30

34

15.25

10

15.20

43

15.15

30

15.10

19

15.00

20

14.90

19

14.85

2【聯茂  

6213】 成交價

累計成交張數

29.60#

1,333

29.45

38

29.40

13

29.30

94

29.20

91

29.15

22

29.10

43

29.00

137

28.95

36

28.90

52

28.85

15

28.80

235

28.75

143

28.70

149

28.65

56

28.60

64

28.50

44

28.45

32

28.40

73

28.35

36

28.30

54

28.25

37

28.20

85

28.10

27

28.05

15

28.00

79

27.95

14

27.90

124

27.85

50

27.80

141

27.75

29

27.70

179

27.65

190

27.60

532

27.55

286

27.50

365

27.45

193

27.40

126

27.35

159

27.30

397

27.25

345

27.20

525

27.15

291

27.10

273

27.05

247

27.00S1

900

26.95

216

26.90

479

26.85S2

739

26.80

316

26.75

169

26.70

451

26.65

254

26.60

145

26.55

62

26.50

207

26.45

123

26.40

90

26.35

27

26.30

108

26.25

182

26.20

63

26.15

21

26.10

115

26.05

4

26.00

57

25.90

9

25.85

2

25.80

13

25.75

6

25.70

9

25.65

1

25.60

27

25.55

58

25.50

173

25.45

76

25.40

83

25.35

98

25.30

66

25.25

28

25.20

86

25.15

33

25.10

97

25.05

85

25.00

404

24.95

24

24.90

68

24.85

123

24.80

370

24.75

30【聚鼎  

6224】 成交價

累計成交張數

46.95

1

46.90

14

46.85

1

46.80

5

46.70

12

46.60

5

46.50

118

46.45

5

46.40

21

46.35

5

46.30

53

46.25

4

46.20

53

46.15

17

46.10

64

46.05

10

46.00P2

184

45.95

41

45.90

95

45.85

34

45.80

110

45.75

24

45.70

77

45.65

48

45.60

112

45.55

32

45.50

158

45.45

12

45.40

92

45.35

13

45.30P1

391

45.25

13

45.20

118

45.15

47

45.10

65

45.05

10

45.00#

234

44.95

9

44.90

59

44.80

15

44.75

1

44.70

34

44.65

34

44.60

11

44.55

5

44.50

26

44.45

5

44.40

38

44.35

23

44.30

1

44.25

2

44.20

12

44.15

7

44.10

7

44.05

12

44.00

54

43.95

6

43.90

11

43.80

3

43.75

1

42.60

6

42.55

3

42.50S2

108

42.45

32

42.40

19

42.35

4

42.30

59

42.25

8

42.20

73

42.15

5

42.10

18

42.05

36

42.00S1

118

41.95

15

41.90

60

41.85

13

41.80

82

41.75

12

41.70

73

41.65

15

41.60

52

41.50

79

41.40

18

41.35

3

41.30

2

41.25

2

41.20

18

41.15

22

41.10

17

41.05

12

41.00

60

40.95

1

40.80

11【定穎  

6251】 成交價

累計成交張數

11.05

42

11.00P2

159

10.95

52

10.90P1

257

10.85#

643

10.80

545

10.75

709

10.70S2

1,006

10.65

756

10.60S1

1,072

10.55

507

10.50

572

10.45

744

10.40

887

10.35

346

10.30

709

10.25

295

10.20

77

10.15

62

10.10

196

10.05

162

10.00

935

9.99

266

9.98

57

9.97

96

9.96

35

9.95

2

9.90

22

9.86

1

9.85

2【台郡  

6269】 成交價

累計成交張數

87.00

299

86.90

103

86.80

37

86.60

24

86.50

9

86.40

103

86.30

22

86.20

96

86.10

22

86.00

467

85.90

144

85.80

85

85.70

10

85.60

47

85.50

142

85.40

60

85.30

234

85.20

41

85.10

4

85.00

587

84.90

316

84.80

263

84.70

181

84.60

116

84.50

357

84.40

184

84.30

314

84.20

1,315

84.10

422

84.00

2,244

83.90

529

83.80

910

83.70

596

83.60

1,384

83.50

2,027

83.40

508

83.30

748

83.20

1,069

83.10

1,205

83.00P2

3,108

82.90

632

82.80

965

82.70

888

82.60

1,180

82.50

2,012

82.40

772

82.30

701

82.20P1

3,493

82.10#

1,226

82.00S2

2,908

81.90

747

81.80

663

81.70

708

81.60

445

81.50

1,631

81.40

454

81.30

858

81.20

643

81.10

1,598

81.00S1

2,965

80.90

707

80.80

782

80.70

528

80.60

824

80.50

806

80.40

223

80.30

342

80.20

458

80.10

552

80.00

2,290

79.90

217

79.80

237

79.70

168

79.60

455

79.50

370

79.40

139

79.30

113

79.20

581

79.10

186

79.00

439

78.90

111

78.80

656

78.70

163

78.60

150

78.50

653

78.40

222

78.30

392

78.20

282

78.10

476

78.00

1,592

77.90

289

77.80

235

77.70

149

77.60

521

77.50

528

77.40

355

77.30

291

77.20

434

77.10

625

77.00

1,527

76.90

379

76.80

259

76.70

9

76.60

130

76.50

204

76.40

226

76.30

94

76.20

52

76.10

133

76.00

248

75.90

29

75.80

60

75.50

36

75.20

58

75.00

72

74.90

21

74.80

48

74.70

127

74.50

56

74.30

63

74.10

1,648

74.00

243

73.90

31

73.80

72

73.70

117

73.60

55

73.50

116

73.40

173

73.30

364

73.20

534

73.10

462

73.00

1,000

72.90

278

72.80

579

72.70

605

72.60

693

72.50

1,055

72.40

351

72.30

832

72.20

301

72.10

97

72.00

507

71.90

345

71.80

112

71.70

50

71.60

250

71.50

360

71.40

174

71.30

194

71.20

153

71.10

197

71.00

746

70.90

415

70.80

772

70.70

571

70.60

505

70.50

660

70.40

812

70.30

424

70.20

447

70.10

495

70.00

1,890

69.90

169

69.80

110

69.70

200

69.60

114

69.50

348

69.40

132

69.30

199

69.20

169

69.10

138

69.00

231

68.90

64

68.80

92

68.70

22

68.60

45

68.50

71

68.40

27

68.30

135

68.20

10

68.10

51

68.00

40【康舒  

6282】 成交價

累計成交張數

17.85

761

17.80

3,144

17.75

1,960

17.70

3,622

17.65

2,535

17.60

4,151

17.55

2,472

17.50P1

7,029

17.45

2,853

17.40

2,668

17.35

2,135

17.30

5,117

17.25

3,635

17.20P2

6,714

17.15

4,028

17.10#

3,682

17.05

2,308

17.00

667

16.95

507

16.80

126

16.75

802

16.70

5,178

16.65

2,134

16.60

2,967

16.55

2,235

16.50

993

16.45S2

6,597

16.40

3,339

16.35

5,299

16.30

2,637

16.25

2,601

16.20

4,715

16.15

4,636

16.10

3,015

16.05

1,237

16.00

858

15.95

412

15.40S1

7,163

15.35

329

15.25

180

15.20

566

15.15

65

15.10

695

15.05

430

15.00

2,009

14.95

809

14.90

695

14.85

1,170

14.80

1,402

14.75

1,076

14.70

1,176

14.65

1,758

14.60

2,498

14.55

1,508

14.50

2,985

14.45

993

14.40

1,486

14.35

1,116

14.30

556

14.25

776

14.20

703

14.15

818

14.10

1,121

14.05

1,091

14.00

2,433

13.95

1,232

13.90

588

13.85

318

13.80

108

13.75

69

13.70

74

13.65

66

13.60

201

13.55

215

13.50

573

13.45

414

13.40

517

13.35

370

13.30

343【台虹  

8039】 成交價

累計成交張數

34.20

108

34.10

106

34.05

55

34.00

377

33.95

31

33.90

227

33.85

186

33.80

284

33.75

189

33.70

610

33.65

508

33.60

721

33.55

687

33.50

901

33.45

330

33.40

479

33.35

15

33.30

552

33.25

61

33.20

522

33.15

321

33.10

650

33.05

247

33.00P2

1,375

32.95

648

32.90

1,299

32.85

707

32.80P1

1,396

32.75#

1,096

32.70

1,064

32.65

573

32.60

892

32.55

508

32.50

1,790

32.45

1,086

32.40

1,427

32.35

800

32.30

2,144

32.25

835

32.20

1,383

32.15

474

32.10

1,139

32.05

375

32.00

1,152

31.95

159

31.90

801

31.85

325

31.80

361

31.75

389

31.70

617

31.65

557

31.60

1,143

31.55

885

31.50

620

31.45

351

31.40

454

31.35

341

31.30

522

31.25

372

31.20

507

31.15

246

31.10

363

31.05

203

31.00

563

30.95

103

30.90

240

30.85

143

30.80

465

30.75

577

30.70S2

2,180

30.65

694

30.60S1

4,028

30.55

270

30.50

650

30.45

370

30.40

702

30.35

226

30.30

322

30.25

254

30.20

427

30.15

124

30.10

506

30.05

98

30.00

685

29.95

217

29.90

564

29.85

434

29.80

412

29.75

131

29.70

609

29.65

325

29.60

622

29.55

592

29.50

810

29.45

499

29.40

726

29.35

142

29.30

258

29.25

98

29.20

605

29.15

259

29.10

278

29.05

212

29.00

843

28.95

207

28.90

239

28.85

153

28.80

360

28.75

130

28.70

444

28.65

80

28.60

228

28.55

18

28.50

270

28.45

216

28.40

471

28.35

154

28.30

351

28.25

239

28.20

300

28.15

188

28.10

287

28.05

105

28.00

231

27.95

20

27.90

8

27.85

21

27.80

23

27.75

13

27.70

12【南電  

8046】 成交價

累計成交張數

64.80

237

64.70

5

64.60

19

64.50

49

64.40

8

64.30

21

64.20

57

64.10

46

64.00

260

63.90

156

63.80

391

63.70

753

63.60

922

63.50P2

1,586

63.40

685

63.30

1,159

63.20

904

63.10

1,010

63.00P1

2,443

62.90

956

62.80

1,424

62.70

721

62.60#

961

62.50

1,191

62.40

390

62.30

499

62.20

654

62.10

981

62.00S1

2,734

61.90S2

1,632

61.80

897

61.70

1,238

61.60

764

61.50

886

61.40

575

61.30

791

61.20

1,079

61.10

621

61.00

1,239

60.90

486

60.80

715

60.70

672

60.60

325

60.50

624

60.40

603

60.30

309

60.20

412

60.10

440

60.00

1,158

59.90

487

59.80

468

59.70

285

59.60

431

59.50

361

59.40

212

59.30

126

59.20

232

59.10

267

59.00

257

58.90

1

58.80

27

58.70

47【瀚荃  

8103】 成交價

累計成交張數

35.70

12

35.60

10

35.55

21

35.50P2

156

35.45

59

35.40

87

35.35

102

35.30

75

35.25

24

35.20

31

35.15

25

35.10

126

35.05

84

35.00P1

218

34.95

38

34.90

31

34.85

19

34.80

46

34.75#

37

34.70

11

34.60

18

34.55

1

34.50

105

34.45

30

34.40

68

34.35

58

34.30

80

34.25

69

34.20

157

34.15

102

34.10

318

34.05

126

34.00S1

370

33.95

103

33.90

334

33.85

266

33.80S2

336

33.75

109

33.70

209

33.65

142

33.60

243

33.55

182

33.50

284

33.45

137

33.40

245

33.35

65

33.30

125

33.25

38

33.20

63

33.15

3

33.10

16

33.05

8

33.00

59

32.95

19

32.90

31

32.85

28

32.80

11

32.75

5

32.60

9

32.55

1

32.50

15

32.40

3

32.35

26

32.30

58

32.25

6

32.20

147

32.15

55

32.10

121

32.05

42

32.00

23

31.90

2

31.85

30

31.80

23

31.75

2

31.70

13

31.60

7

31.50

16【達方  

8163】 成交價

累計成交張數

17.55

17

17.50

198

17.45

221

17.40

292

17.35

495

17.30

876

17.25

642

17.20

784

17.15

582

17.10

631

17.05

595

17.00P1

1,075

16.95

677

16.90

927

16.85

765

16.80P2

956

16.75

192

16.70#

332

16.65

551

16.60

633

16.55

558

16.50S2

833

16.45

234

16.40

338

16.35

296

16.30

291

16.25S1

1,075

16.20

272

16.15

199

16.10

416

16.05

186

16.00

278

15.95

270

15.90

112

15.85

56

15.80

346

15.75

72

15.70

133

15.65

98

15.60

238

15.55

147

15.50

66

15.45

71

15.40

83

15.35

107

15.30

161

15.25

149

15.20

368

15.15

562

15.10

742

15.05

331

15.00

541

14.95

81

14.90

150

14.85

66

14.80

196

14.75

160

14.70

204

14.65

241

14.60

401

14.55

115

14.50

238

14.45

103

14.40

531

14.35

54

14.30

171

14.25

154

14.20

270

14.15

101

14.10

71

14.05

16

14.00

42

13.95

38

13.90

24

13.85

19

13.80

89

13.75

113

13.70

166

13.65

78

13.60

94

13.55

134

13.50

511

13.30

7【志超  

8213】 成交價

累計成交張數

24.15

5

24.10

31

24.00

35

23.95

27

23.90

16

23.85

23

23.80

72

23.75

46

23.70

120

23.65

44

23.60

136

23.55

83

23.50P1

789

23.45

285

23.40P2

502

23.35

337

23.30#

935

23.25

341

23.20

347

23.15

180

23.10S2

351

23.05

181

23.00

337

22.95

33

22.90

142

22.85

73

22.80

265

22.75

261

22.70

166

22.65

79

22.60

161

22.55

33

22.50

155

22.45

100

22.40

106

22.35

28

22.30

91

22.25

146

22.20

282

22.15

137

22.10

255

22.05

327

22.00S1

518

21.95

213

21.90

190

21.85

50

21.80

83

21.75

47

21.70

32

21.65

22【菱光  

8249】 成交價

累計成交張數

15.10

10

15.00

26

14.95

34

14.90

12

14.85

7

14.80

13

14.75

13

14.70

49

14.65

23

14.60

53

14.55

30

14.50P2

141

14.45

39

14.40

86

14.35

18

14.30

112

14.25

52

14.20P1

181

14.15

72

14.10#

132

14.05

86

14.00S1

462

13.95

90

13.90

71

13.85

65

13.80

71

13.75

25

13.70

69

13.65

29

13.60

80

13.55

26

13.50S2

156

13.45

58

13.40

66

13.30

27

13.25

71

13.20

56

13.15

39

13.10

51

13.05

6

13.00

23

12.90

3

12.85

10★ 資料來源:臺灣證券交易所 2012/1/6 15:30:52

社群留言