回到頂端
|||
熱門: 小七優惠 颱風 85度C

◎店頭市場成交分價表

中央商情網/ 2012.01.06 00:00
資料日期 :2012/01/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 基泰SR 01006T

92.00*

17

52.10

147

62.70#

23

41.35*

1

11.10

49

~~~~~~~~~~~~~

64.50

10

~~~~~~~~~~~~~

91.50

2

52.00

101

62.60

24

41.25#

1

杏昌

1788

16.10#

1406

64.10

4

13.12

130

91.40

1

51.90

39

62.50

29

41.00

5

~~~~~~~~~~~~~

15.90

107

64.00

5

13.11#

885

91.20

1

51.80

73

62.40

10

40.90

5

67.60

2

15.80

70

63.70

4

13.10

300

精華

1565

51.70

40

62.30

8

40.85

11

67.50

10

15.70

21

63.60

6

13.09*

50

~~~~~~~~~~~~~

51.60

70

62.20

11

40.75

1

67.40

5

15.65

85

63.50

5

建台

1107

303.50

5

51.50

112

62.10

7

合世

1781

67.00

13

15.60

122

63.40

7

~~~~~~~~~~~~~

303.00

9

51.40

82

62.00

11

~~~~~~~~~~~~~

66.90

6

15.55

5

63.30#

7

1.55

200

302.50

6

51.30

127

61.90

5

12.75

2

66.80

4

15.50

33

63.20

1

1.54*

40

302.00

8

51.20

54

61.80

6

12.70*

13

66.70

5

15.45

10

63.10

3

1.53#

15

301.50

2

51.10

12

61.70

12

12.65

8

66.60

14

15.40

12

英群

2341

F-其祥 1258

301.00*

22

51.00

102

61.60

2

12.60

10

66.50

25

15.35

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

300.50

9

50.80*

39

61.50

11

12.50#

2

66.40#

31

15.30

27

1.48#

5

27.05

3

300.00

17

50.70

1

61.40

8

訊聯

1784

66.30

6

15.25

1

1.46*

3

27.00*

18

299.50#

13

50.60

1

61.20

12

~~~~~~~~~~~~~

66.20

24

15.20

10

華宇

2381

26.95

5

299.00

30

力肯

1570

61.10

18

40.80

10

66.10

8

15.15*

57

~~~~~~~~~~~~~

26.90#

4

298.50

5

~~~~~~~~~~~~~

61.00

26

40.60

2

66.00

8

唐榮

2035

4.26#

393

安心

1259

298.00

8

5.23=

1

60.90

17

40.50

1

65.90

3

~~~~~~~~~~~~~

4.23

5

~~~~~~~~~~~~~

297.00

1

新麥

1580

60.80

16

40.45

2

65.80*

13

28.00=

10

3.99*

19

155.00

1

296.00

3

~~~~~~~~~~~~~

60.70

3

40.40

22

美時

1795

風青

2061

綠意

2596

154.50

5

295.50

2

88.20

2

60.60

11

40.35

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

154.00

3

295.00

7

88.10

1

60.50

9

40.30

22

21.30

22

29.30

3

13.00#

3

153.50

4

294.00

3

88.00*

46

60.40

9

40.25

5

21.25

1

28.50

5

12.95

1

153.00

24

293.50

3

87.90

6

60.30*

33

40.20

7

21.20

15

28.20

2

12.85*

7

152.50

21

毅金

1566

87.80#

18

60.20

2

40.15

4

21.10

19

28.05#

3

12.80

3

152.00=

35

~~~~~~~~~~~~~

87.70

1

60.10

10

40.10

18

21.05

2

28.00

6

台驊

2636

151.50

2

12.40*

77

87.60

1

60.00

9

40.05

6

21.00

32

27.75

1

~~~~~~~~~~~~~

恩得利 1333

12.35

5

87.50

6

台蠟

1742

40.00

37

20.95

3

27.70

4

23.00

42

~~~~~~~~~~~~~

12.25#

13

87.40

3

~~~~~~~~~~~~~

39.95

1

20.90#

16

27.60*

5

22.95*

27

4.30

1

12.20

5

87.30

11

19.00*

36

39.90

9

20.85

6

世鎧

2063

22.90

15

4.29

2

濱川

1569

87.20

8

18.95

28

39.85

7

20.80

20

~~~~~~~~~~~~~

22.85

24

4.23#

5

~~~~~~~~~~~~~

87.10

1

18.90

40

39.80

33

20.75

4

32.60*

3

22.80#

39

4.18*

1

54.30

1683

86.90

1

18.85

28

39.70*

24

20.65

3

32.55#

3

22.75

8

台翰

1336

54.20

30

精剛

1584

18.80

47

39.65

3

20.60

6

32.50

4

22.70

33

~~~~~~~~~~~~~

54.10

5

~~~~~~~~~~~~~

18.75#

64

39.60

15

20.50*

5

32.35

3

22.65

9

10.90*

9

54.00

179

22.00

41

18.70

27

39.55

7

紅電醫 1799

32.00

34

22.60

24

10.85

3

53.90

11

21.95

32

18.65

6

39.50

4

~~~~~~~~~~~~~

31.95

2

22.55

17

10.80#

9

53.80

52

21.90

73

南光

1752

39.45#

23

10.70#

7

31.80

1

22.50

3

10.75

3

53.70

124

21.85

27

~~~~~~~~~~~~~

光洋科 1785

10.60

3

大甲

2221

桃園店 2718

10.70

1

53.60

36

21.80

130

24.20

9

~~~~~~~~~~~~~

10.55

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.65

8

53.50

155

21.75

61

24.00

12

31.85

5

10.50*

10

18.10

5

37.30#

4

伸興

1558

53.40#

170

21.70=

72

23.80

12

31.80*

15

寶利徠 1813

18.05

8

36.50

1

~~~~~~~~~~~~~

53.30

114

21.65

59

23.75#

2

31.75

62

~~~~~~~~~~~~~

18.00

9

36.10*

2

93.50

3

53.20

129

21.60

67

23.70

6

31.70#

235

26.75

2

17.95

6

滿心

2916

93.40

3

53.10

81

21.55

137

23.65

2

31.65

126

26.50#

3

17.90

11

~~~~~~~~~~~~~

93.30

5

53.00

100

21.50

85

23.60

14

31.60

203

26.40

1

17.85

14

19.70

9

93.20

2

52.90

113

21.45

7

23.50*

4

31.55

10

26.35

3

17.80=

70

19.65

2

93.00

24

52.80

116

21.40

31

生泰

1777

福盈科 1787

26.30

1

17.75

2

19.60

35

92.90

8

52.70

15

21.35

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.15

2

17.70

2

19.55

7

92.80

10

52.60

17

川寶

1595

41.90

1

11.35

6

26.05

2

宇隆

2233

19.50#

30

92.70

4

52.50

26

~~~~~~~~~~~~~

41.80

1

11.30

4

26.00*

22

~~~~~~~~~~~~~

19.45*

5

92.60#

5

52.40

24

63.00

9

41.75

1

11.25

30

25.95

1

65.10

3

19.40

8

92.50

14

52.30

72

62.90

1

41.70

1

11.20#

39

25.90

16

65.00*

7

19.30

1

92.30

4

52.20

140

62.80

1

41.45

6

11.15*

50

富喬

1815

64.60

5

資料日期 :2012/01/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-東凌 2924

~~~~~~~~~~~~~

11.45

60

9.95*

13

10.40

7

8.20

1

39.70

24

113.50

361

~~~~~~~~~~~~~

39.50*

13

11.40

64

9.94#

55

10.30

6

8.15

4

39.60

1

113.00#

179

61.50

1

39.30

1

11.35

40

穩懋

3105

10.25#

13

亞信

3169

39.40

17

茂訊

3213

61.40

9

38.80#

13

11.30*

27

~~~~~~~~~~~~~

10.20

2

~~~~~~~~~~~~~

39.30

15

~~~~~~~~~~~~~

60.90

2

38.70

3

華義

3086

35.00

47

10.15*

2

23.25#

12

39.15*

17

54.80

1

60.80

14

38.60

1

~~~~~~~~~~~~~

34.95

43

弘塑

3131

23.20

58

安茂

3188

54.70*

2

60.50

4

38.50

4

19.75

1

34.85

15

~~~~~~~~~~~~~

23.10

32

~~~~~~~~~~~~~

54.60

13

60.20

3

38.40

4

19.70=

74

34.80

165

61.90

1

23.05*

1

6.83

1

54.50

3

60.10*

4

38.30

17

19.65

9

34.75

85

61.80

5

23.00

13

6.81#

2

54.40

18

60.00#

3

38.10

1

19.60

14

34.70

349

61.60

2

22.95

1

6.70*

4

54.30#

15

59.90

5

普格

3073

19.55

10

34.65

583

61.50*

6

22.90

28

6.69

1

優群

3217

泰偉

3064

~~~~~~~~~~~~~

19.50

47

34.60

901

61.40

14

22.85

2

6.62

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.05

2

19.45

61

34.55

690

61.30#

6

22.80

10

6.61

2

10.20

8

39.80

4

12.00

6

19.40

62

34.50

919

61.10

1

天馳

3171

和進

3191

10.15*

18

39.55

7

11.95

6

19.35

45

34.45

124

新揚科 3144

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.10#

3

39.50

49

11.90*

24

翔準

3087

34.40

260

~~~~~~~~~~~~~

11.75*

2

7.68

1

大學光 3218

39.45

6

11.85

3

~~~~~~~~~~~~~

34.35

305

12.50

6

11.70#

1

7.67

5

~~~~~~~~~~~~~

39.30

10

11.80#

33

10.50

46

34.30

453

12.45=

35

基亞

3176

7.65

1

22.70

12

39.25

1

11.75

1

10.45

129

34.25

277

12.40

10

~~~~~~~~~~~~~

7.64

1

22.60

17

39.20

24

僑威

3078

10.40=

25

34.20*

619

璟德

3152

42.10

30

7.63

4

22.55

1

39.15

9

~~~~~~~~~~~~~

10.35

47

34.15

10

~~~~~~~~~~~~~

42.00

157

7.61#

4

22.50

27

39.10

47

10.25

37

10.30

75

34.10#

117

66.30

6

41.95

29

7.59

3

22.45

45

39.00

28

10.20

86

10.25

30

好德

3114

66.20

9

41.90

52

7.58*

4

22.40

167

38.95#

13

10.15

51

艾訊

3088

~~~~~~~~~~~~~

66.10

7

41.80

7

樺晟

3202

22.35#

115

38.90

4

10.10

120

~~~~~~~~~~~~~

12.35#

22

66.00

6

41.75

9

~~~~~~~~~~~~~

22.30

64

38.85

8

10.05#

299

19.60

8

12.25

3

65.90

4

41.70

147

7.40*

1

22.25

40

38.80

10

10.00*

64

19.55

5

12.10*

1

65.80

7

41.65

9

7.39#

19

22.20

54

38.75

2

網龍

3083

19.50#

15

進階

3118

65.70

77

41.60

10

7.30

2

22.15

37

38.65

2

~~~~~~~~~~~~~

19.45*

1

~~~~~~~~~~~~~

65.60

44

41.50

170

7.25

6

22.10

7

38.60

21

75.00*

6

展成

3089

28.00#

22

65.50

23

41.45

47

7.24

1

22.05

2

38.35

2

74.80

2

~~~~~~~~~~~~~

27.85

5

65.40

32

41.40

98

7.15

3

22.00

5

38.30

8

74.70

5

9.90#

7

27.80

5

65.30

22

41.35

59

志豐

3206

21.95

16

38.20

16

74.60

16

9.70*

6

27.70

22

65.20

9

41.30

78

~~~~~~~~~~~~~

21.90

17

38.10

2

74.50

18

9.67

14

27.65

1

65.10

5

41.25

8

16.20

10

21.80*

3

38.00*

4

74.40

26

9.64

1

27.60

12

65.00#

48

41.20

186

16.15#

12

倚強

3219

37.90

1

74.30#

70

鴻碩

3092

27.50

3

64.90

14

41.15

14

16.10

27

~~~~~~~~~~~~~

37.80

11

74.20

47

~~~~~~~~~~~~~

27.45*

2

64.80

7

41.10

92

16.05

2

6.05#

1

37.70

3

74.10

6

10.95*

15

信億

3126

64.70

5

41.05

10

16.00

1

5.29*

4

37.65

1

74.00

32

10.90

12

~~~~~~~~~~~~~

64.60

2

41.00

210

15.90*

16

台嘉碩 3221

37.60

1

73.90

16

10.85#

6

38.40#

165

64.50

8

40.95

83

耀勝

3207

~~~~~~~~~~~~~

37.50

1

73.80

18

10.80

2

38.35

2

64.40

2

40.90

118

~~~~~~~~~~~~~

9.65*

10

李洲

3066

73.70

50

10.75

1

38.25

6

64.30

3

40.85

24

13.45#

10

9.64#

4

~~~~~~~~~~~~~

73.60

155

港建

3093

38.00

1

64.20

2

40.80

176

13.40

5

9.63

33

5.83#

7

73.50

24

~~~~~~~~~~~~~

37.55

1

64.10*

12

40.75

28

13.30*

9

9.62

37

5.75*

11

73.40

10

40.80*

1

37.50

1

64.00

26

40.70

44

13.20

8

9.61

35

5.72

1

73.30

10

40.60#

2

37.40

26

63.90

2

40.65

102

13.15

1

9.60

6

5.71

5

73.20

18

及成

3095

37.30

6

63.80

2

40.60

33

13.10

15

三顧

3224

5.70

4

73.10

8

~~~~~~~~~~~~~

36.80

1

63.70

17

40.50#

88

13.05

8

~~~~~~~~~~~~~

5.68

7

73.00

46

10.05

17

36.75

1

63.60

15

40.45

24

13.00

1

5.94=

1

全域

3067

久大

3085

10.00

56

36.40

2

63.50

19

40.40

23

順達

3211

至寶電 3226

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.99

32

35.90*

1

精確

3162

40.30

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.05#

1

11.60

23

9.98

60

昇銳

3128

~~~~~~~~~~~~~

40.10

17

115.00*

231

19.00

91

19.50*

1

11.55

27

9.97

44

~~~~~~~~~~~~~

8.25*

4

40.00

31

114.50

574

18.95

1

美磊

3068

11.50#

135

9.96

40

10.50

4

8.23#

1

39.95

3

114.00

1240

18.90#

18

資料日期 :2012/01/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

18.70

1

16.25

10

19.30*

165

8.90#

9

195.50

55

23.65

41

15.75

8

13.15

39

18.65

10

16.20

63

19.20

5

廣寰科 3287

195.00

80

23.60

8

15.70

12

13.10#

69

18.40*

1

16.15#

71

台星科 3265

~~~~~~~~~~~~~

194.50#

44

23.55#

55

15.65

11

13.00

3

原相

3227

千如

3236

~~~~~~~~~~~~~

9.85*

2

193.50

2

佳穎

3310

15.60

9

12.90*

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.80

71

9.84#

4

193.00*

13

~~~~~~~~~~~~~

15.50

16

律勝

3354

70.00

27

9.86#

1

21.70

32

點晶

3288

英濟

3294

7.35*

4

15.40

3

~~~~~~~~~~~~~

69.90

102

9.70

30

21.65

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.20

1

15.35*

4

11.30*

1

69.80

47

9.66*

10

21.60

382

14.00=

9

13.40*

3

7.14

1

15.25

8

11.20

15

69.70

160

海灣科 3252

21.55

185

13.80

3

13.35

4

7.09#

1

雙鴻

3324

11.15#

8

69.60

59

~~~~~~~~~~~~~

21.50#

208

13.75

4

13.30

54

斐成

3313

~~~~~~~~~~~~~

尚立

3360

69.50

231

21.55=

1

21.45

177

13.70

4

13.25

90

~~~~~~~~~~~~~

28.90

11

~~~~~~~~~~~~~

69.40

49

鑫創

3259

21.40

320

宜特

3289

13.20

204

11.70

9

28.80

86

9.17

6

69.30

33

~~~~~~~~~~~~~

21.35*

267

~~~~~~~~~~~~~

13.15

33

11.65

9

28.75

9

9.15#

6

69.20

93

10.90*

11

21.30

166

19.50

10

13.10

56

11.60

20

28.70

99

9.03

2

69.10

29

10.80

11

21.25

60

19.45

18

13.05#

40

11.55

2

28.65

78

9.02

5

69.00

152

10.75#

3

21.20

173

19.40#

24

杭特

3297

11.50#

68

28.60

197

9.00

8

68.90

35

威剛

3260

21.15

41

19.30

4

~~~~~~~~~~~~~

11.45

5

28.55

47

8.98

1

68.80#

93

~~~~~~~~~~~~~

21.10

154

19.25

36

20.40*

1

11.40

22

28.50#

276

8.93

2

68.70

62

31.95*

155

21.00

112

19.20

30

20.35

1

11.35

5

28.45

2

8.92*

2

68.60

29

31.80

7

昇陽開 3266

19.15

23

20.25#

16

11.30

13

28.40

29

先進光 3362

68.50

5

31.75

24

~~~~~~~~~~~~~

19.10

20

20.20

6

11.25

23

28.35

24

~~~~~~~~~~~~~

68.40

3

31.70

15

14.55#

4

19.05

2

20.10

1

11.20

46

28.30

219

16.50

5

68.00*

12

31.65

7

14.50*

3

19.00*

43

帛漢

3299

11.15

5

28.25

61

16.45

1

金麗科 3228

31.60

102

14.40

1

18.95

10

~~~~~~~~~~~~~

11.10*

10

28.20

109

16.40*

2

~~~~~~~~~~~~~

31.55

20

14.35

3

東浦

3290

29.00

12

尼克森 3317

28.15

80

16.35

4

18.70

1

31.50

67

14.30

14

~~~~~~~~~~~~~

28.95*

41

~~~~~~~~~~~~~

28.10

127

16.30#

5

18.65

2

31.45

10

14.25

8

16.30

32

28.90

79

12.40

15

28.05

60

上詮

3363

18.60

1

31.40

112

14.20

17

16.25

22

28.85

104

12.35

23

28.00

235

~~~~~~~~~~~~~

18.50#

6

31.35

42

海德威 3268

16.20

87

28.80

131

12.30

49

27.95*

100

26.30

2

18.45

14

31.30

91

~~~~~~~~~~~~~

16.15

49

28.75#

73

12.25

8

27.90

101

26.25

3

18.40

1

31.25

28

9.44=

190

16.10#

174

28.70

32

12.20#

64

27.85

23

26.20

9

18.35*

12

31.20

47

9.43

11

16.05

88

28.65

3

12.15*

10

27.80

33

26.10

3

18.30

2

31.15

9

9.40

7

16.00

135

28.60

30

建舜電 3322

27.65

1

26.05

4

錦明

3230

31.10

64

9.39

14

15.95

38

28.55

59

~~~~~~~~~~~~~

旭品

3325

26.00

11

~~~~~~~~~~~~~

31.05

170

9.38

6

15.90

102

岱稜

3303

7.90

1

~~~~~~~~~~~~~

25.95

14

6.03#

6

31.00

712

宇環

3276

15.85

76

~~~~~~~~~~~~~

7.88#

1

14.65

3

25.90

20

5.97

7

30.95

175

~~~~~~~~~~~~~

15.80*

28

9.90

1

7.82

6

14.60

31

25.85#

8

5.96*

20

30.90#

296

10.65#

30

15.75

20

9.87*

3

7.80

10

14.55

8

25.80

6

昱捷

3232

30.85

139

10.50

8

遠翔科 3291

9.86

7

7.78

11

14.50

51

25.70*

5

~~~~~~~~~~~~~

30.80

70

10.45

14

~~~~~~~~~~~~~

9.85#

21

7.77

4

14.45*

148

典範

3372

7.26*

1

30.75

3

10.40

39

23.90=

5

9.84

16

7.66

1

14.40

21

~~~~~~~~~~~~~

7.17

9

30.70

37

10.35

24

23.85

7

9.83

7

7.58

1

14.35

106

4.23

1

7.16

3

欣銓

3264

10.30

14

23.80

16

9.82

2

7.55

1

14.30

45

4.22

18

7.15#

14

~~~~~~~~~~~~~

10.25*

38

鈊象

3293

鼎天

3306

7.53

4

14.25

73

4.21

10

光環

3234

19.80

298

10.15

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.49*

5

14.20

79

4.20*

39

~~~~~~~~~~~~~

19.75

97

10.10

3

200.00

59

24.15*

41

加百裕 3323

14.15#

147

4.19#

169

16.65

3

19.70

559

10.05

4

199.50

10

24.10

18

~~~~~~~~~~~~~

14.10

321

4.18

26

16.60

11

19.65

737

10.00

5

199.00

18

24.05

12

16.10

201

14.05

97

4.17

65

16.55

5

19.60

908

太普高 3284

198.50

24

24.00

35

16.05#

131

14.00

181

4.16

80

16.50*

25

19.55

546

~~~~~~~~~~~~~

198.00

85

23.90

7

16.00

356

幸康

3332

4.15

36

16.45

35

19.50#

702

9.00*

20

197.50

4

23.85

4

15.95

113

~~~~~~~~~~~~~

4.14

20

16.40

113

19.45

207

8.94

7

197.00

3

23.80

25

15.90

60

46.00=

6

4.13

40

16.35

67

19.40

365

8.93

1

196.50

2

23.75

19

15.85

34

泰谷

3339

4.12

1

16.30

57

19.35

143

8.91

20

196.00

18

23.70

72

15.80

2

~~~~~~~~~~~~~

資料日期 :2012/01/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 熱映

3373

21.95

35

~~~~~~~~~~~~~

27.30

93

~~~~~~~~~~~~~

昇達科 3491

88.80

91

12.20

6

~~~~~~~~~~~~~

21.90

72

33.20

7

27.25

2

20.70

3

~~~~~~~~~~~~~

88.70

7

12.15#

7

17.80

3

21.85

59

33.15

1

27.20

75

20.65

5

27.35

4

88.30

2

12.10

39

17.55

1

21.80#

30

33.10*

16

27.15

17

20.60

15

27.30

2

88.20*

71

12.05

7

17.50#

2

21.75

24

33.05

18

27.10

6

20.50

20

27.20

14

矽瑪

3511

12.00

2

17.45*

2

21.70

9

33.00

23

27.05

51

20.45

5

27.15

17

~~~~~~~~~~~~~

11.95

18

彬台

3379

21.65

17

32.95#

5

27.00

101

20.40

10

27.10

14

20.60

7

11.90

7

~~~~~~~~~~~~~

21.60

10

32.90

6

26.95

33

20.35

2

27.05*

3

20.45

5

迎輝

3523

53.80

7

21.50

8

32.80

8

26.90

24

20.30*

21

27.00#

45

20.40

11

~~~~~~~~~~~~~

53.70

5

21.40*

42

聯一光 3441

26.80

9

20.25

6

陽程

3498

20.35#

15

23.15

29

53.60

21

旭軟

3390

~~~~~~~~~~~~~

26.75*

33

20.20

27

~~~~~~~~~~~~~

20.30*

1

23.10

35

53.40

3

~~~~~~~~~~~~~

37.80

4

26.70

7

20.15#

10

12.05*

8

20.20

1

23.05

25

53.30

11

31.85

5

37.70

28

26.65

15

崧騰

3484

12.00#

11

能緹

3512

23.00

19

53.20

4

31.80

31

37.60

7

26.60

25

~~~~~~~~~~~~~

11.95

4

~~~~~~~~~~~~~

22.90=

24

53.10

6

31.70

31

37.50

56

26.55

22

19.50

15

11.90

9

8.07

22

22.85

6

53.00

29

31.65

10

37.45

14

26.50

41

19.30

11

11.85

5

8.04

1

凡甲

3526

52.80

9

31.60

108

37.40

45

26.45

37

19.20

16

11.80

16

8.03

10

~~~~~~~~~~~~~

52.70

4

31.55

55

37.35

2

26.40

50

19.15

20

11.65

31

8.02

20

31.90*

14

52.60#

28

31.50*

137

37.30

18

26.35

25

19.10#

15

環天科 3499

8.01

1

31.85

2

52.50

47

31.45

63

37.25

19

26.30#

77

19.05

2

~~~~~~~~~~~~~

7.95#

4

31.80

8

52.40

40

31.40

115

37.20

46

26.25

17

19.00

45

12.30*

20

7.89

2

31.75

12

52.30

25

31.35

66

37.15

10

26.20

13

18.95

2

12.00

10

7.87

4

31.70

28

52.20

17

31.30

86

37.10

23

26.15

11

18.90

8

11.95#

23

7.86

1

31.60

14

52.10

29

31.25#

84

37.05

18

26.10

40

18.80

13

位速

3508

7.84*

2

31.55

11

52.00

21

31.20

70

37.00#

135

祥業

3465

18.70

12

~~~~~~~~~~~~~

7.81

3

31.50

24

51.80

14

31.15

10

36.95

1

~~~~~~~~~~~~~

18.60

5

91.80

130

亞帝歐 3516

31.45#

7

51.70

12

31.10

6

36.90

32

4.90

11

18.50

2

91.70

128

~~~~~~~~~~~~~

31.40

6

51.60

14

漢科

3402

36.80

19

4.88*

15

18.45*

36

91.50

273

8.73#

3

31.30

6

51.50

25

~~~~~~~~~~~~~

36.75

1

4.87

3

18.40

6

91.40

82

8.66

2

31.25

5

51.40

16

13.30=

36

36.70

1

4.86

1

18.30

1

91.30

121

8.64

8

31.20

18

51.30

15

13.25

11

36.60

2

4.83

7

筌寶

3489

91.20

58

8.63

5

31.10

8

51.20

35

13.20

15

36.40

11

4.82

1

~~~~~~~~~~~~~

91.10

146

8.60*

1

31.05

2

51.10

5

融程電 3416

36.30

9

4.81

10

7.29

3

91.00

236

振維

3520

31.00

15

51.00

71

~~~~~~~~~~~~~

36.20*

5

4.80#

6

7.28

2

90.90

253

~~~~~~~~~~~~~

聚積

3527

50.90

21

42.30#

6

利機

3444

致振

3466

7.25*

22

90.80

179

10.70*

2

~~~~~~~~~~~~~

50.80

47

42.25

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.24

31

90.70

142

10.65#

3

91.60

1

50.70

13

42.10

1

20.90#

26

20.80=

9

7.23

21

90.60

571

鴻翊

3521

91.50

19

50.60

19

42.00

3

20.85

3

20.75

1

7.21

20

90.50

414

~~~~~~~~~~~~~

91.40#

31

50.50

44

41.90

4

20.80*

21

20.60

7

7.20

45

90.40

284

23.40

3

91.30

14

50.40*

60

41.60*

1

益通

3452

安勤

3479

7.19

14

90.30

460

23.35

1

91.20

10

50.30

48

長天

3431

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.18#

15

90.20

264

23.10

2

91.10

4

50.20

22

~~~~~~~~~~~~~

13.00

61

24.80

5

單井

3490

90.10

203

23.00

22

91.00

3

50.10

28

10.75

61

12.95

275

24.70

13

~~~~~~~~~~~~~

90.00

390

22.95

1

90.90

8

50.00

2

10.70

93

12.90

394

24.60

7

18.55

13

89.90

93

22.90*

29

90.80

14

崇越電 3388

10.65*

297

12.85

557

24.50

40

18.50

14

89.80

296

22.85

5

90.70

35

~~~~~~~~~~~~~

10.60

78

12.80

408

24.45

11

18.45

9

89.70#

432

22.80

6

90.60

24

61.50

2

10.55

45

12.75*

300

24.40

83

18.40

118

89.60

292

22.75

6

90.50

27

61.40*

2

10.50#

49

12.70#

832

24.35

24

18.35

5

89.50

221

22.70#

3

90.40

1

61.30

1

哲固

3434

12.65

105

24.30*

60

18.30#

12

89.40

272

22.60

30

90.30*

7

61.00#

39

~~~~~~~~~~~~~

由田

3455

24.25

34

18.25*

91

89.30

119

22.55

12

90.10

3

60.90

2

9.70

1

~~~~~~~~~~~~~

24.20#

27

18.20

11

89.20

50

22.50

4

安馳

3528

志遠

3389

9.60*

3

27.45

10

24.15

1

18.15

1

89.10

16

宏森

3522

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.51#

3

27.40

32

24.10

3

18.10

2

89.00

38

~~~~~~~~~~~~~

25.20*

1

22.00

16

類比科 3438

27.35

2

力致

3483

18.05

6

88.90

48

12.30*

4

24.95

2

資料日期 :2012/01/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

24.75#

1

西柏

3541

17.85

7

76.00

167

~~~~~~~~~~~~~

97.80

12

83.50

6

14.25

97

24.70

1

~~~~~~~~~~~~~

17.80

16

75.90

215

41.30

22

97.70

6

安可

3615

14.20

126

力旺

3529

31.35

1

世禾

3551

75.80

158

41.10

9

97.60

11

~~~~~~~~~~~~~

14.15

17

~~~~~~~~~~~~~

31.30

20

~~~~~~~~~~~~~

75.70

98

41.00

45

97.50

24

78.00

37

14.05#

38

67.60

13

31.00

24

38.25

8

75.60

97

40.95

6

97.40

12

77.90

52

14.00

10

67.50

16

30.90

35

38.20

7

75.50

38

40.90

28

97.30

26

77.80

144

13.85*

2

67.40

25

30.85

2

38.00

72

75.40

64

40.85

4

97.20

12

77.70

146

光頡

3624

67.20

6

30.80

30

37.95

1

75.30

53

40.80

63

97.10

1

77.60

111

~~~~~~~~~~~~~

67.10

6

30.75

6

37.90

21

75.20

115

40.75#

63

97.00

14

77.50

216

23.65

31

67.00

147

30.70

6

37.85

29

75.10

73

40.70*

38

96.90

1

77.40

101

23.60

8

66.90

13

30.65

3

37.80

51

75.00*

128

40.65

2

96.80*

26

77.30

87

23.55

3

66.80

34

30.60

17

37.75

12

74.90

2

40.60

1

96.70

39

77.20

74

23.50

34

66.70

41

30.55

2

37.70

11

74.50#

97

逸昌

3567

96.60

40

77.10

106

23.45

15

66.60

44

30.50

32

37.65

15

74.30

5

~~~~~~~~~~~~~

96.50

59

77.00

201

23.40*

53

66.50

80

30.45

30

37.60#

14

禾瑞亞 3556

7.99#

1

96.40

18

76.90

80

23.35

24

66.40

22

30.40

13

37.55

1

~~~~~~~~~~~~~

7.92

1

96.30

29

76.80

119

23.30

63

66.30

16

30.35

34

37.50

20

62.00#

1176

7.91*

4

96.20

10

76.70#

139

23.25

65

66.20#

59

30.30*

31

37.40

32

61.40

93

7.90

8

96.10

3

76.60

195

23.20

79

66.10

29

30.25

2

37.35

2

61.30

20

大塚

3570

96.00

13

76.50

262

23.15

92

66.00

28

30.20

8

37.30

3

61.20

32

~~~~~~~~~~~~~

95.80

2

76.40

105

23.10

122

65.90*

37

30.15

1

37.20

10

61.00

32

40.65

1

95.70

10

76.30

87

23.05#

94

65.80

8

30.10

33

37.10

1

60.90

11

40.60

2

95.60

9

76.20

103

23.00

15

65.70

1

30.00#

65

37.00*

13

60.80

23

40.50#

3

95.50

16

76.10

66

西勝

3625

65.60

17

宇峻

3546

同致

3552

60.70

17

40.45

2

95.10#

37

76.00

119

~~~~~~~~~~~~~

65.50

27

~~~~~~~~~~~~~

~~~~~~~~~~~~~

60.50

36

40.35

1

閎康

3587

75.90

51

8.86

2

65.40

1

65.50

6

48.70

5

60.40

29

40.30

1

~~~~~~~~~~~~~

75.80

49

8.84

5

65.30

9

64.90

3

48.60

1

60.30

36

40.00

2

25.35

3

75.70

46

8.81

2

65.20

9

64.80*

21

48.50

6

60.20

19

39.95

1

25.15#

2

75.60

57

8.80

13

65.10

9

64.70

1

48.40*

15

60.00

31

39.90

4

25.00

21

75.50*

79

8.78

1

65.00

41

64.60

20

48.35#

11

59.90

97

39.75*

2

24.70

6

75.40

6

8.77

4

先益

3531

64.50

17

48.30

1

59.80

55

泓格

3577

24.50

5

75.30

58

8.75

11

~~~~~~~~~~~~~

64.40

9

48.20

2

59.70

70

~~~~~~~~~~~~~

24.40*

18

75.20

34

8.74

1

18.65*

3

64.30

10

48.00

14

59.60

9

28.85

18

24.35

3

75.10

17

8.72

14

18.60#

2

64.20

13

力積

3553

59.50

55

28.75

1

24.30

11

75.00

35

8.70#

6

堡達

3537

64.10

24

~~~~~~~~~~~~~

59.40

19

28.50

8

24.25

6

74.90

22

8.69

7

~~~~~~~~~~~~~

64.00

35

17.10

5

59.30

35

28.40

3

24.20

9

74.80

6

8.68

3

18.05

2

63.90

15

17.05

8

59.10

1

28.30=

14

24.10

19

74.70

23

8.66

2

18.00

5

63.80

77

17.00

61

59.00

10

28.25

5

24.05

1

74.60

62

8.61*

2

17.90

4

63.70

12

16.95

92

58.90

7

28.20

2

東林

3609

74.50

94

8.58

1

17.85

4

63.60#

19

16.90

62

58.80

41

28.10

7

~~~~~~~~~~~~~

74.40

4

盈正

3628

17.80

1

63.50

6

16.85*

59

58.70

2

28.00

5

23.70#

1

74.30

22

~~~~~~~~~~~~~

17.75

4

63.40

2

16.80

67

58.60

7

27.80

1

23.60

4

74.20

5

65.10

1

17.70

13

63.30

2

16.70

12

58.50

6

友威科 3580

23.40

1

74.10

5

65.00

20

17.65*

16

兆利

3548

16.65#

35

58.40

1

~~~~~~~~~~~~~

23.10*

1

富晶通 3623

64.90

9

17.60

31

~~~~~~~~~~~~~

16.60

5

58.30*

5

10.45

1

鼎翰

3611

~~~~~~~~~~~~~

64.80

25

17.55

32

18.45

22

擎泰

3555

頂晶科 3562

10.40#

19

~~~~~~~~~~~~~

14.80

242

64.70

8

17.50#

29

18.40

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.30*

35

84.40

6

14.70

34

64.60

29

17.45

5

18.35

33

76.70

29

12.30

5

凌耀

3582

84.30

2

14.60

26

64.50

18

17.40

27

18.30

30

76.60

21

12.25

1

~~~~~~~~~~~~~

84.20

3

14.55

26

64.40

21

曜越

3540

18.25

22

76.50

94

12.10#

3

98.30

1

84.10

1

14.50

31

64.30*

57

~~~~~~~~~~~~~

18.20

73

76.40

14

12.05

3

98.20

7

84.00

10

14.45

41

64.20#

38

15.10

12

18.15*

287

76.30

7

12.00

3

98.10

1

83.90

3

14.40

103

64.10

36

15.05*

72

18.10#

28

76.20

77

11.90*

1

98.00

52

83.70*

6

14.35

151

64.00

41

15.00#

3

18.00

6

76.10

76

牧德

3563

97.90

21

83.60#

9

14.30

155

63.90

3

資料日期 :2012/01/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

63.80

23

35.20

5

精聯

3652

21.40

11

42.10

189

21.40

12

25.00*

1

31.15

12

63.70

25

研勤

3632

~~~~~~~~~~~~~

21.35

13

42.05

85

21.35

3

友華

4120

31.10

17

63.60

8

~~~~~~~~~~~~~

20.00

3

21.25#

5

42.00#

170

21.30

28

~~~~~~~~~~~~~

31.05

6

63.50

15

59.50

4

19.85

1

歐買尬 3687

41.95

39

21.25

4

36.60

32

31.00

32

63.40

25

59.30

7

19.80#

2

~~~~~~~~~~~~~

41.90

31

21.20

18

36.50

30

30.95

10

63.30

8

59.20

14

19.60

3

167.00

4

41.85

1

21.15

15

36.45

5

30.90

6

63.20

15

59.10

1

19.50*

2

166.50

1

41.80

17

21.10

25

36.40

4

30.85

11

卓韋

3629

59.00

14

樂陞

3662

166.00*

12

41.75

7

21.05

15

36.35

7

30.80

14

~~~~~~~~~~~~~

58.90

5

~~~~~~~~~~~~~

165.50

17

41.70

9

21.00

52

36.30

37

30.75

23

12.05#

3

58.80

15

70.30

3

165.00

10

41.65

6

20.95#

21

36.20

20

30.70

26

12.00*

32

58.70

8

70.10

1

164.50

3

41.60

16

20.85*

2

36.15

9

30.65

18

11.85

2

58.60

13

70.00

14

164.00

15

41.50

27

加捷

4109

36.10

45

30.60

24

新鉅科 3630

58.50#

52

69.90

3

163.50

11

41.45

2

~~~~~~~~~~~~~

36.05

1

30.55

21

~~~~~~~~~~~~~

58.00*

2

69.80

3

163.00

5

41.40

14

17.30

8

36.00

76

30.50

5

45.55#

1220

駿熠電 3642

69.70

2

162.50

3

41.30

7

17.25

3

35.95

8

30.45

3

45.20

51

~~~~~~~~~~~~~

69.60

20

162.00#

5

41.20

10

17.20

26

35.90

28

30.40

12

45.00

76

29.55#

875

69.50

4

碩禾

3691

41.00

25

17.15

26

35.85

19

30.35

1

44.90

44

29.50

128

69.40

17

~~~~~~~~~~~~~

40.90*

12

17.05#

13

35.80#

40

30.30

4

44.80

105

29.45

30

69.30

24

286.00

25

百略

4103

17.00*

1

35.75

11

30.20*

1

44.75

27

29.35

3

69.20

34

285.00

64

~~~~~~~~~~~~~

濟生

4111

35.70

47

30.15

2

44.70

80

29.30

20

69.10

18

284.50

15

45.75*

2

~~~~~~~~~~~~~

35.65

4

30.00

3

44.65

25

29.25

17

69.00

59

284.00

93

45.65

2

15.65

15

35.60

66

29.90

8

44.60

57

29.20

38

68.80

10

283.50

17

45.60

12

15.60

15

35.50

28

太醫

4126

44.50

88

29.15

4

68.70

30

283.00

45

45.55

8

15.55

17

35.45

12

~~~~~~~~~~~~~

44.30

18

29.10

6

68.60

12

282.50

17

45.50

11

15.50

44

35.40

35

75.30

4

44.20

90

29.05

2

68.50#

27

282.00

55

45.40

1

15.45

19

35.30

13

75.20

5

44.15

82

29.00

66

68.40

2

281.50

52

45.30#

1

15.40#

29

35.20*

56

75.10

17

44.10

55

28.95

19

68.30

2

281.00

65

東洋

4105

15.35

3

優盛

4121

75.00

21

44.05

18

28.90

22

68.20

7

280.50

55

~~~~~~~~~~~~~

15.30

20

~~~~~~~~~~~~~

74.90

25

44.00

146

28.85

11

68.10*

17

280.00

163

89.00

45

15.25

5

11.70

8

74.80

73

43.90

12

28.80

62

68.00

64

279.50

49

88.90

50

15.20

3

11.65

11

74.70#

102

43.85

73

28.75

29

67.90

2

279.00#

145

88.80

30

15.10*

2

11.60

60

74.60

55

43.80

3

28.70

50

67.80

18

278.50

29

88.70

41

聯上

4113

11.55

14

74.50

57

43.75

4

28.65

48

F-安瑞 3664

278.00

103

88.60

63

~~~~~~~~~~~~~

11.50#

34

74.40*

8

43.70

50

28.60

50

~~~~~~~~~~~~~

277.50

21

88.50

164

13.50

2

11.40

8

天良

4127

43.60

125

28.55

27

18.80

3

277.00

10

88.40

125

13.45*

5

11.35

6

~~~~~~~~~~~~~

43.50

60

28.50

63

18.70#

26

275.00*

12

88.30

146

13.25

2

11.30

5

16.30#

414

43.40

79

28.45

18

18.65

7

永日

4102

88.20

108

13.20#

2

11.25

12

16.25

36

43.30

46

28.40

44

18.60

82

~~~~~~~~~~~~~

88.10

40

13.15

2

11.20*

12

16.20

4

43.20

29

28.35

12

18.55

1

42.90

49

88.00

281

健喬

4114

晟德

4123

16.15

9

43.00

41

28.30

33

18.20*

1

42.85

22

87.90

75

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.10

2

42.90*

105

28.25

17

家登

3680

42.80

55

87.80

100

25.95

18

31.95#

330

16.00

11

晟楠

3631

28.20

34

~~~~~~~~~~~~~

42.75

23

87.70

121

25.90

2

31.90

41

15.95

13

~~~~~~~~~~~~~

28.15

10

35.20

9

42.70

56

87.60

93

25.80

16

31.85

22

15.90

7

36.10

1

28.10

12

35.10

1

42.65

1

87.50

59

25.75

1

31.80

11

15.85

4

36.00*

9

28.05

43

35.05#

3

42.60

80

87.40#

51

25.70

12

31.75

8

15.80

11

35.90#

5

28.00

11

35.00*

21

42.50

118

87.30

26

25.60

3

31.70

2

15.75

4

35.80

16

27.95

8

政翔

3685

42.45

18

87.20

18

25.55

1

31.65

3

15.70

4

35.70

7

27.90

3

~~~~~~~~~~~~~

42.40

20

87.00*

24

25.50

13

31.55

3

15.55

3

35.65

1

27.85

2

21.65

5

42.35

10

邦特

4107

25.45

7

31.50

5

15.50

16

35.60

6

27.80

1

21.60

11

42.30

128

~~~~~~~~~~~~~

25.40

9

31.40

7

15.45

12

35.50

7

27.70

1

21.55

8

42.25

47

21.55

16

25.30

1

31.30

12

15.35

5

35.35

1

27.65*

31

21.50*

2

42.20

93

21.50

77

25.25#

4

31.25

23

15.30*

2

35.25

1

27.60

2

21.45

5

42.15

51

21.45

4

25.10

5

31.20

4

資料日期 :2012/01/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 中天

4128

30.40#

7

42.25

11

23.80

50

9.43

1

高鋒

4510

41.50*

47

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.35

2

42.20

11

23.75

54

9.40*

4

~~~~~~~~~~~~~

41.40

5

38.80

8

39.80#

2921

30.30

5

42.10

10

23.70

99

9.30

1

12.15

415

41.30

11

38.70

2

39.75

155

30.20*

3

42.05

6

23.65

60

9.18

5

12.10*

557

41.20

12

38.65

15

39.50

131

晶宇

4131

42.00

2

23.60

59

9.17

2

12.05

157

方土霖 4527

38.60

12

39.00

221

~~~~~~~~~~~~~

恆義

4205

23.55

9

光明

4420

12.00#

160

~~~~~~~~~~~~~

38.55

3

38.95

206

12.75

2

~~~~~~~~~~~~~

23.50

145

~~~~~~~~~~~~~

福裕

4513

14.30#

1

38.50

3

38.90

493

12.70

2

28.70#

1

23.45

48

18.35#

1

~~~~~~~~~~~~~

14.20

3

38.45

5

38.80

631

12.60#

9

28.65

4

23.40

48

18.30

2

12.80*

40

14.15

7

38.40#

24

38.75

11

12.55

5

28.60*

3

23.35

21

18.20

2

12.75

7

14.10

10

38.35

7

38.70

40

12.50*

4

環泰

4207

23.30*

122

18.10*

2

12.70

98

14.05*

13

38.30

1

38.65

25

曜亞

4138

~~~~~~~~~~~~~

23.25

33

聚紡

4429

12.65

168

14.00

10

38.20

16

38.60

25

~~~~~~~~~~~~~

9.42

2

23.20#

95

~~~~~~~~~~~~~

12.60

43

江興鍛 4528

38.15*

23

38.55

41

87.60

1

9.41

3

23.15

5

40.05

1

12.55

37

~~~~~~~~~~~~~

38.10

10

38.50

250

87.50

12

9.40

3

23.10

113

40.00

25

12.50

83

16.80

1

38.00

34

38.40

49

87.40

4

9.39

1

23.05

30

39.95

5

12.45

39

16.75

32

唐鋒

4609

38.20

77

87.30#

15

9.38

5

23.00

60

39.90

3

12.40

37

16.70

18

~~~~~~~~~~~~~

38.10

115

87.20

6

9.36

4

22.90

16

39.85

5

12.35

26

16.65

38

14.35

4

38.05

60

87.10

28

9.35#

32

福大

4402

39.80

20

12.30#

64

16.60

52

14.30

5

38.00

737

87.00

31

9.30

2

~~~~~~~~~~~~~

39.75

4

永彰

4523

16.55#

31

14.25

4

37.90

68

86.90

4

9.26*

3

8.75

36

39.70#

6

~~~~~~~~~~~~~

16.50

14

14.20

9

37.85

31

86.80

12

9.25

2

8.74

3

39.60

5

44.05#

1585

16.30

2

14.15

25

37.80

104

86.70

7

信立

4303

8.72

1

39.55

1

43.90

78

16.20*

4

14.10

12

37.60

70

86.50

5

~~~~~~~~~~~~~

8.52#

13

39.40

2

43.50

162

力武

4529

14.05*

17

37.55

62

86.20*

4

4.89

17

8.50*

10

39.35

2

43.40

67

~~~~~~~~~~~~~

14.00

44

37.50*

139

F-馬光 4139

4.88#

9

新昕纖 4406

39.30

13

43.35

23

9.80*

6

13.95

2

37.45

25

~~~~~~~~~~~~~

4.85

5

~~~~~~~~~~~~~

39.25*

1

43.30

9

9.79

5

13.90#

14

37.40

50

74.70

1

4.80

10

6.81

3

耀億

4430

43.20

42

9.72

1

中美聯 4702

37.35

3

74.60*

2

4.77

3

6.73*

11

~~~~~~~~~~~~~

43.10

28

9.70#

14

~~~~~~~~~~~~~

37.30

35

74.20#

2

4.76*

1

6.72

16

37.80#

19

43.00

174

9.65

2

20.70

13

37.25

9

F-康樂 4154

4.75

4

6.70

5

37.55

2

42.85

33

9.61

2

20.60

8

37.20

42

~~~~~~~~~~~~~

勝昱

4304

6.65#

3

37.50

7

42.80

124

9.55

3

20.50

3

37.05

20

43.60

2

~~~~~~~~~~~~~

飛寶

4413

37.10

5

42.75

37

宏易

4530

20.45

4

37.00

68

43.50

23

10.20

1

~~~~~~~~~~~~~

37.00

5

42.70

141

~~~~~~~~~~~~~

20.40

3

36.90

15

43.45

2

10.15

4

3.59=

14

36.90*

8

42.65

52

3.71

2

20.35

4

聯合

4129

43.35

1

10.10

3

金洲

4417

36.85

5

42.60

88

3.65#

153

20.20#

6

~~~~~~~~~~~~~

43.30

11

10.05

5

~~~~~~~~~~~~~

36.60

14

42.55

103

3.63*

3

20.10

12

31.50

12

43.25

8

10.00

25

16.70#

29

36.50

50

42.50

195

3.57

5

20.00

32

31.45

6

43.20

20

9.99

2

16.35

1

36.35

5

42.45

30

3.56

5

19.95

2

31.40

1

43.15

9

9.98

5

16.30

45

36.30

4

42.40

67

3.55

6

19.90

10

31.30

2

43.10

30

9.97

2

16.25

19

金雨

4503

42.35

32

3.54

4

19.60*

1

31.20

19

43.05

1

9.93

1

16.20*

110

~~~~~~~~~~~~~

42.30

121

3.53

10

美克能 4703

31.10

13

43.00

159

9.92*

1

16.15

1

6.05*

1

42.25

34

3.52

24

~~~~~~~~~~~~~

31.05

2

42.90

18

9.91

2

16.10

1

6.00

1

42.20

154

3.51

34

12.50

20

31.00

23

42.80

4

9.82#

6

16.05

2

5.99

2

42.15

26

3.50

3

12.45

20

30.95

1

42.70

28

9.81

5

16.00

3

5.98

3

42.10

100

協易機 4533

12.40

56

30.90

26

42.65

1

世坤

4305

15.95

2

5.85#

10

42.05

27

~~~~~~~~~~~~~

12.35

34

30.80

34

42.60

41

~~~~~~~~~~~~~

松懋

4419

5.82

1

42.00

52

10.10

69

12.30

14

30.70

19

42.55

4

17.20*

15

~~~~~~~~~~~~~

5.80

14

41.85

6

10.05

148

12.25

33

30.65

6

42.50*

47

17.00

1

9.50

1

崇友

4506

41.80

34

10.00#

495

12.20

138

30.60

30

42.45#

26

16.95#

1

9.48

3

~~~~~~~~~~~~~

41.70

17

9.99

36

12.15

52

30.55

4

42.40

36

東隆興 4401

9.47#

2

13.95

1

41.65

14

9.98

10

12.10*

38

30.50

16

42.35

8

~~~~~~~~~~~~~

9.45

2

13.90*

26

41.60

12

9.96*

5

12.05

7

30.45

12

42.30

23

23.85

53

9.44

1

13.85#

16

41.55

1

至興

4535

12.00

15

資料日期 :2012/01/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

11.95#

87

38.75

4

20.90*

10

20.60

24

前鼎

4908

50.90

8

58.40

32

66.20

6

11.90

36

38.70

1

20.85

11

20.55

3

~~~~~~~~~~~~~

50.80

5

58.30

17

66.10

11

11.85

40

38.60

9

20.80

40

20.50

381

26.75

4

F-聯德 4912

58.20

25

F-昂寶 4947

11.80

28

38.55#

37

20.75

17

20.45

107

26.70

25

~~~~~~~~~~~~~

58.10

9

~~~~~~~~~~~~~

大恭

4706

38.50

2

20.70

7

20.40

388

26.65

15

24.80

11

58.00=

46

91.00

24

~~~~~~~~~~~~~

永捷

4714

熒茂

4729

20.35

92

26.60

16

24.75

25

57.90

10

90.80

1

13.55*

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.30#

162

26.55

2

24.70#

30

57.80

6

90.50

10

13.45

2

12.20

3

21.35

10

20.25

57

26.50

67

24.65

19

57.60

5

90.30

10

13.30

3

12.15*

2

21.30

116

20.20

44

26.45

35

24.60

3

亞電

4939

90.10

1

13.25#

2

11.90

17

21.25

33

20.15

4

26.40

52

24.55

5

~~~~~~~~~~~~~

90.00

55

磐亞

4707

11.85

8

21.20

110

20.10

66

26.35

95

24.50

9

19.65

2

89.60

4

~~~~~~~~~~~~~

11.80#

20

21.15

84

20.00

120

26.30

88

24.45

12

19.60=

34

89.30#

11

9.29

3

大立

4716

21.10

107

19.95

59

26.25

37

24.40

1

19.55

26

89.20

25

9.28

6

~~~~~~~~~~~~~

21.05

133

19.90

2

26.20#

44

24.35

4

19.50

120

89.10

2

9.26

6

17.20

16

21.00#

299

19.85

2

26.15

4

24.30*

3

19.45

20

89.00

13

9.25

12

17.15

86

20.95

82

19.80

15

26.10

33

F-欣厚 4924

兆遠

4944

88.90

5

9.24

2

17.10

37

20.90

54

19.70

17

26.05

30

~~~~~~~~~~~~~

~~~~~~~~~~~~~

88.80

9

9.22

3

17.05

47

20.85

16

19.60

19

26.00

34

44.90=

30

20.65#

1089

88.70

2

9.21

18

17.00

12

20.80

10

19.55

6

25.95

16

44.85

7

20.60

101

88.60

12

9.20

14

16.95

4

20.75

16

19.50

25

25.90

4

44.80

8

20.55

20

88.50

6

9.19

5

16.90

38

20.70*

63

19.45*

35

25.85

6

44.75

10

20.50

55

88.40

2

9.18

27

16.85

27

20.60

2

19.40

5

25.80

13

44.70

11

20.45

36

88.30

5

9.17

23

16.80

60

豪展

4735

19.35

20

25.75

2

44.65

10

20.40

76

88.20

1

9.16

21

16.75

16

~~~~~~~~~~~~~

19.30

34

25.70

4

44.60

52

20.35

11

88.10

6

9.15

40

16.70#

47

11.20#

1

聯光通 4903

25.60*

5

44.55

17

20.30

67

88.00

31

9.14

4

16.65

5

11.00*

4

~~~~~~~~~~~~~

新復興 4909

44.50

7

20.20

12

87.90

1

9.13

4

16.60

23

10.80

2

7.40#

264

~~~~~~~~~~~~~

44.45

5

20.00

20

87.80

7

9.12

41

16.55

8

泰博

4736

7.30

28

34.15

2

44.40

5

19.80

64

87.70

10

9.11

1

16.50

50

~~~~~~~~~~~~~

7.29

4

34.00*

96

44.30

12

19.75

17

87.60

2

9.10#

14

16.40

3

45.90

1

7.28

12

33.95

48

F-泰鼎 4927

19.70

58

87.50

15

9.08

6

16.35

5

45.80

3

7.27

10

33.90

38

~~~~~~~~~~~~~

19.65

35

87.40

1

9.05*

8

16.30

2

45.75

2

7.25

11

33.85

68

27.00

5

19.60

9

87.30

1

9.04

8

16.25

1

45.60

10

7.24

27

33.80

73

26.95

11

19.55

5

87.20

6

9.03

18

16.20

14

45.50

17

7.23

8

33.75

99

26.90#

43

19.50

9

87.10

14

永純

4711

16.15

13

45.40#

21

7.22

5

33.70

51

26.85

7

19.40

1

87.00

33

~~~~~~~~~~~~~

16.10

2

45.30*

27

7.21

2

33.65

13

26.80

28

19.30*

6

86.90

5

15.80#

1

16.05*

2

45.20

6

7.20

20

33.60

139

26.75

23

辣椒

4946

86.70

2

15.70*

1

德淵

4720

45.15

8

7.19

8

33.55#

99

26.70

37

~~~~~~~~~~~~~

86.50

4

15.60

11

~~~~~~~~~~~~~

45.10

34

7.18

31

德英

4911

26.65*

53

68.00*

22

86.40

2

南璋

4712

12.95

4

45.05

6

7.17

32

~~~~~~~~~~~~~

26.60

30

67.90

9

86.30

2

~~~~~~~~~~~~~

12.90

29

45.00

106

7.16

36

52.90

1

26.55

19

67.80

7

86.20

3

39.80

3

12.85*

14

44.90

1

7.15*

81

52.70

1

26.50

36

67.70

8

86.10

1

39.55

2

12.80

10

44.80

17

7.14

26

52.50

10

26.40

3

67.50

2

86.00

19

39.50

28

12.75#

1

44.70

6

7.13

20

52.40

2

26.35

5

67.40

24

85.80

3

39.45

7

美琪瑪 4721

康普

4739

7.12

19

52.20

4

26.30

18

67.30

12

85.40*

1

39.40

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.11

4

52.10

4

26.20

15

67.20

13

85.00

1

39.30*

7

20.45

27

21.25#

1

台聯電 4905

52.00

13

26.05

10

67.10

16

商店街 4965

39.20

8

20.40=

21

20.80*

4

~~~~~~~~~~~~~

51.70

6

26.00

18

67.00

35

~~~~~~~~~~~~~

39.10

11

20.35

15

20.75

9

18.30*

3

51.60

9

友輝

4933

66.90

6

103.00

1

39.05

16

20.30

6

20.70

3

18.25#

1

51.50

9

~~~~~~~~~~~~~

66.80#

35

102.50

1

39.00

2

國精化 4722

合一

4743

18.20

4

51.30

3

58.80

12

66.70

19

101.50

1

38.95

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.15

1

51.20#

7

58.70

1

66.50

1

101.00#

7

38.90

10

21.00#

23

20.80

20

18.10

1

51.10

6

58.60

13

66.40

4

100.50*

1

38.80

12

20.95

10

20.70

13

18.05

1

51.00*

20

58.50

35

66.30

25

資料日期 :2012/01/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-譜瑞 4966

25.50

31

松和

5016

15.80#

22

7.20*

2

75.60

4

~~~~~~~~~~~~~

5.50

2

~~~~~~~~~~~~~

25.45

3

~~~~~~~~~~~~~

15.00*

1

7.19#

20

75.40

3

2.70

16

5.48

2

390.00

3

25.40#

24

30.20*

1

新鼎

5209

7.15

10

75.30

2

2.64#

14

5.47

6

388.00

1

25.35

5

30.15

2

~~~~~~~~~~~~~

7.01

13

75.20

1

2.63*

5

5.46#

3

386.00

3

25.30

34

29.80

2

52.80

3

鼎創達 5304

75.10

10

2.62

71

5.44*

3

385.00*

1

25.25

14

29.75#

1

52.70

1

~~~~~~~~~~~~~

75.00

15

2.60

10

立衛

5344

382.00

1

25.20*

25

富強

5102

52.60

3

6.70*

1

74.90*

6

2.58

2

~~~~~~~~~~~~~

380.50

1

25.10

2

~~~~~~~~~~~~~

52.40

2

6.65

29

74.80

16

2.57

16

8.99

3

380.00

1

25.00

19

17.25

2

52.30

2

6.63

10

74.70

1

2.56

22

8.98=

2

379.00

3

傳奇

4994

17.20

2

52.10

5

6.62

5

74.60

22

2.55

5

8.62

2

376.00

3

~~~~~~~~~~~~~

17.15

2

52.00

22

6.61

6

74.50

36

2.54

13

8.61

2

375.50

2

166.00

1

17.10

11

51.90

6

6.60

3

74.40#

93

2.52

15

天揚

5345

375.00

4

165.00

10

17.05

13

51.80=

9

6.56

10

74.30

25

2.51

16

~~~~~~~~~~~~~

374.50

7

164.50

5

17.00=

35

寶碩

5210

6.55#

13

74.20

18

2.50

14

3.89

3

374.00

1

164.00

4

16.80

4

~~~~~~~~~~~~~

6.52

27

世紀

5314

2.49

13

3.85

7

373.50

2

163.50

10

凱衛

5201

7.85*

20

6.51

42

~~~~~~~~~~~~~

2.48

26

3.84

5

373.00

1

163.00

14

~~~~~~~~~~~~~

7.80#

15

系統

5309

12.15

5

2.46

21

3.83#

10

372.50

1

162.50

5

9.30#

22

7.75

5

~~~~~~~~~~~~~

12.10

65

士開

5324

3.81

1

372.00

7

162.00

8

9.25

1

7.74

10

7.93

5

12.05

204

~~~~~~~~~~~~~

3.73*

2

371.00

6

161.50#

8

9.01*

5

7.73

5

7.92

4

12.00*

584

33.60

1

3.71

5

370.50

2

161.00

1

8.90

2

蒙恬

5211

7.91

30

11.95#

406

33.50*

401

3.70

5

369.50

1

160.50*

5

力新

5202

~~~~~~~~~~~~~

7.90

5

11.90

80

33.00

3

3.69

1

368.00

4

榮剛

5009

~~~~~~~~~~~~~

37.50

7

7.89

23

光聯

5315

32.95

1

3.68

1

367.50#

3

~~~~~~~~~~~~~

5.88

1

37.45

4

7.88*

11

~~~~~~~~~~~~~

32.50#

1

3.66

1

367.00

5

24.50

140

5.80

67

37.40

4

7.87

5

3.41

5

漢磊

5326

3.65

2

亞泰

4974

24.45

208

5.79

14

37.20

7

7.86

12

3.40

10

~~~~~~~~~~~~~

3.59

2

~~~~~~~~~~~~~

24.40

176

5.78

13

37.10

1

7.85

10

3.39*

5

9.19

130

3.56

1

23.70#

57

24.35*

257

5.77

15

37.00

27

7.84

5

3.38

36

9.18

15

力晶

5346

23.50

40

24.30

250

5.75#

3

36.95

4

7.83

11

3.37

3

9.17

22

~~~~~~~~~~~~~

23.45

22

24.25

274

5.73

20

36.90

11

7.82

12

3.36

19

9.16

56

1.05

118

23.40

46

24.20

75

5.72

5

36.85

10

7.81

18

3.35

41

9.15

91

1.04*

3435

23.35

59

24.15

173

5.71

10

36.80

11

7.80

22

3.32#

36

9.14

90

1.03

2833

23.30

74

24.10

508

5.70*

10

36.75

1

7.78

7

凱美

5317

9.13

62

1.02

2108

23.25*

43

24.05

352

漢康

5205

36.65

8

7.77

3

~~~~~~~~~~~~~

9.12

137

1.01

1351

23.20

78

24.00

279

~~~~~~~~~~~~~

36.60#

42

7.76

10

6.10

41

9.11

35

1.00

1513

23.15

3

23.95

216

17.75

3

36.55

8

7.75

5

6.09

31

9.10=

155

0.99

637

23.10

11

23.90#

319

17.60

6

36.50*

2

7.73

1

6.08

3

9.09

28

0.98

745

23.05

25

強新

5013

17.40

1

凌網

5212

7.72

13

6.06#

9

9.08

181

0.97#

4180

23.00

1

~~~~~~~~~~~~~

17.35#

15

~~~~~~~~~~~~~

7.71#

2

6.05

29

9.07

55

世界

5347

華星光 4979

12.30

9

17.30

13

16.95

1

天剛

5310

6.04

17

9.06

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.25

16

17.25

7

16.80#

2

~~~~~~~~~~~~~

6.03

13

9.05

20

10.90

60

26.40

4

12.20*

87

17.20

5

16.65

3

23.30*

1

6.02

2

華容

5328

10.85

78

26.35

7

12.15#

48

17.15

7

16.60

1

23.00#

3

6.00

32

~~~~~~~~~~~~~

10.80=

512

26.30

12

建錩

5014

17.10

10

16.40*

5

寶島科 5312

5.99

6

7.06

20

10.75

18

26.20

6

~~~~~~~~~~~~~

17.05

18

亞昕

5213

~~~~~~~~~~~~~

5.98

10

7.05#

60

系通

5348

26.10

41

7.12*

3

17.00

3

~~~~~~~~~~~~~

76.50

1

5.97

18

7.04

37

~~~~~~~~~~~~~

26.05

2

7.00#

16

16.95*

1

20.95*

9

76.40

1

5.96

6

7.03

97

14.20

11

26.00

43

華祺

5015

16.90

7

20.80

10

76.30

1

5.95

6

7.02

36

14.15*

15

25.90

102

~~~~~~~~~~~~~

16.85

27

20.75

38

76.20

13

5.94

13

7.01*

14

14.10#

3

25.85

7

15.35#

5

16.80

4

20.70

69

76.10

5

5.90*

35

建榮

5340

先豐

5349

25.80

7

15.25

3

16.75

11

20.65#

38

76.00

9

佳鼎

5318

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.75

16

15.20

5

16.70

6

20.60

44

75.90

5

~~~~~~~~~~~~~

5.58

12

17.55

55

25.70

20

15.15*

6

坤悅

5206

太欣

5302

75.80

1

6.30=

9

5.55

1

17.50

248

25.60

1

15.10

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

75.70

3

友銓

5321

5.54

5

17.45

154

資料日期 :2012/01/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

17.40

207

6.83#

15

~~~~~~~~~~~~~

18.90*

4

21.10

24

9.47

1

8.08

83

49.85

195

17.35

223

6.81

15

9.94

1

18.85

2

21.05

1

9.44#

3

8.07

58

49.80

400

17.30

311

6.80

28

9.79#

27

18.75#

24

21.00

2

9.26*

2

8.06

5

49.75

161

17.25

171

6.76

75

9.68

3

18.70

22

均豪

5443

霖宏

5464

8.02

30

49.70

287

17.20

270

6.73*

20

9.67

1

國眾

5410

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.00

15

49.65

82

17.15#

518

協益

5356

9.66*

11

~~~~~~~~~~~~~

8.30

14

20.00*

7

7.99

20

49.60

377

17.10

173

~~~~~~~~~~~~~

9.65

12

10.20

85

8.29

6

19.95

2

7.98

63

49.55

255

17.05

110

34.20

47

9.64

3

10.15

117

8.28

23

19.90#

10

7.97

18

49.50

454

17.00

229

34.15

13

9.63

2

10.10

279

8.27

20

富驊

5465

7.95

46

49.45

7

16.95

93

34.10

25

9.62

21

10.05

54

8.26

21

~~~~~~~~~~~~~

7.90

40

通泰

5487

16.90

403

34.05

43

捷元

5384

10.00=

133

8.25

53

7.20#

101

7.85

59

~~~~~~~~~~~~~

16.85

545

34.00

231

~~~~~~~~~~~~~

9.98

2

8.24

13

7.19*

7

7.78

25

13.00#

2

16.80

1508

33.95

40

10.15=

15

台半

5425

8.22

16

泰林

5466

7.75

23

12.95*

13

16.75

908

33.90

128

10.10

10

~~~~~~~~~~~~~

8.21

14

~~~~~~~~~~~~~

7.74

18

松普

5488

16.70

511

33.85

84

10.05

11

14.90

147

8.20

26

8.22

2

7.70*

8

~~~~~~~~~~~~~

16.65

375

33.80

89

10.00

9

14.85

277

8.19#

19

8.20

1

智冠

5478

6.49

2

16.60*

339

33.75

6

應華

5392

14.80

162

8.18*

12

8.18

6

~~~~~~~~~~~~~

6.45

16

16.55

28

33.70#

77

~~~~~~~~~~~~~

14.75#

179

寶聯

5450

8.17

22

53.90*

49

6.44

14

16.50

49

33.65

11

54.10*

17

14.70

114

~~~~~~~~~~~~~

8.16

24

53.80#

89

6.43

1

鈺創

5351

33.60

38

54.00

13

14.65

79

11.95

1

8.15

22

53.70

23

6.42

2

~~~~~~~~~~~~~

33.50

15

53.90

10

14.60

119

11.90*

2

8.14

19

53.60

29

6.40

6

10.10

79

33.45

15

53.80

33

14.55

102

11.80

9

8.13

32

53.50

44

6.39#

5

10.05*

176

33.40

31

53.70

28

14.50

53

11.75#

9

8.12

61

53.40

62

6.36*

7

10.00

123

33.35

15

53.60

23

14.45

11

11.70

2

8.11*

69

53.30

78

6.35

8

9.99

15

33.30

11

53.50

98

14.40*

7

11.65

7

8.10#

178

53.20

31

6.34

4

9.98

24

33.25

14

53.40

30

振發

5426

11.60

17

聯福生 5467

53.10

33

6.33

7

9.97

32

33.20

16

53.30

5

~~~~~~~~~~~~~

11.55

24

~~~~~~~~~~~~~

53.00

97

6.32

1

9.96

53

33.15

2

53.20#

26

10.90

24

佶優

5452

2.38=

6

52.90

13

彩富

5489

9.95

55

33.10

4

53.00

11

10.85*

22

~~~~~~~~~~~~~

凱鈺

5468

統盟

5480

~~~~~~~~~~~~~

9.93

13

33.00

73

力瑋

5398

10.80#

167

15.50*

525

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.00

14

9.92

13

32.90*

15

~~~~~~~~~~~~~

10.75

15

15.45

10

9.65

1

8.38*

6

27.80

15

9.91

32

浩騰

5364

24.70

1

10.70

35

15.40

59

9.60

2

8.36

5

27.70

32

9.90

105

~~~~~~~~~~~~~

24.60

2

10.65

1

15.35

128

9.59*

2

8.35

12

27.65#

1

9.89

21

0.89*

3

24.55

1

達威

5432

15.30

287

9.49#

7

8.31#

1

27.60

11

9.88

25

0.85#

45

24.50*

1

~~~~~~~~~~~~~

15.25

346

聰泰

5474

8.30

2

27.50

30

9.87

39

中光電 5371

24.40

6

10.95

5

15.20#

300

~~~~~~~~~~~~~

8.29

6

27.45

17

9.86#

181

~~~~~~~~~~~~~

24.35

7

10.90

1

15.15

71

8.77#

1

華韡

5481

27.40

6

台林

5353

21.25

64

24.30

2

10.60

3

15.10

50

8.61

8

~~~~~~~~~~~~~

27.25

1

~~~~~~~~~~~~~

21.20

68

24.20

3

10.50#

3

15.05

31

8.60

1

8.32#

1

27.20

4

9.60

1

21.15

173

24.15

2

10.45

2

訊利電 5455

8.55*

1

8.10*

10

27.15

2

9.58

3

21.10#

1065

24.10#

29

10.05*

20

~~~~~~~~~~~~~

德宏

5475

中美晶 5483

27.10

1

9.57

1

21.05

895

24.05

13

東友

5438

4.08=

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.05

1

9.56

3

21.00

1660

24.00

28

~~~~~~~~~~~~~

3.97

1

8.21#

197

50.90

329

27.00

7

9.55

1

20.95

769

23.90

30

13.60

10

宣德

5457

8.20

86

50.80

896

26.95*

2

9.53*

13

20.90

455

23.85

10

13.55#

3

~~~~~~~~~~~~~

8.19

145

50.70

437

同亨

5490

9.52

1

20.80*

104

23.80

20

13.50*

15

5.57

9

8.17

33

50.60

625

~~~~~~~~~~~~~

9.51

14

合正

5381

23.75

19

13.45

2

5.50

2

8.16

51

50.50

1306

27.80

4

9.50

8

~~~~~~~~~~~~~

23.70

9

13.40

8

5.48

25

8.15

240

50.40

775

27.70*

16

9.49#

5

2.20

15

23.65

10

高技

5439

5.45

96

8.14

276

50.30

843

27.65

42

9.48

4

2.19

84

23.60

10

~~~~~~~~~~~~~

5.44*

14

8.13

165

50.20#

1682

27.60

89

佳總

5355

2.18

29

23.55

1

21.30

8

5.43

3

8.12

87

50.10

785

27.55

39

~~~~~~~~~~~~~

2.17=

110

中菲

5403

21.25

4

5.41#

10

8.11

119

50.00

1630

27.50

34

6.90

5

2.16

20

~~~~~~~~~~~~~

21.20#

37

同協

5460

8.10

182

49.95*

542

27.45#

12

6.87

10

金利

5383

18.95

1

21.15*

40

~~~~~~~~~~~~~

8.09

70

49.90

271

27.40

11

資料日期 :2012/01/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

27.35

9

27.50

13

7.46

34

25.20#

7

7.79#

221

~~~~~~~~~~~~~

創惟

6104

9.90

6

連展

5491

27.45*

6

7.44*

3

25.15

4

德記

5902

6.22

4

~~~~~~~~~~~~~

建達

6118

~~~~~~~~~~~~~

27.40

7

宏都

5523

25.10

2

~~~~~~~~~~~~~

6.20

5

23.30

6

~~~~~~~~~~~~~

8.50

25

德昌

5511

~~~~~~~~~~~~~

25.00

59

8.90

2

6.19

13

23.25

3

10.40

6

8.49

38

~~~~~~~~~~~~~

9.00

8

24.95

6

8.80

10

6.18

14

23.20

2

10.35

4

8.48

6

23.85

11

8.99

11

24.90*

1

8.75

1

6.15#

119

23.10

43

10.30

10

8.47

39

23.80

11

8.84#

1

中菲行 5609

8.70*

10

6.14

69

23.00*

87

10.25

5

8.46*

72

23.75

17

8.81

7

~~~~~~~~~~~~~

8.69

1

6.13

68

22.95

2

10.20

13

8.45#

102

23.70

18

8.80*

5

17.15

20

8.68

4

6.12*

78

22.90

71

10.15

7

8.44

15

23.65

2

龍巖

5530

17.10*

84

8.61#

7

6.11

24

22.85

25

10.10*

5

8.43

12

23.60

41

~~~~~~~~~~~~~

17.05

16

全家

5903

大展證 6020

22.80

55

10.05#

8

三聯

5493

23.55

20

87.80

35

17.00#

208

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.75

3

新普

6121

~~~~~~~~~~~~~

23.50#

121

87.70

44

16.95

20

123.50

16

12.40*

2

22.70

49

~~~~~~~~~~~~~

24.35

2

23.45*

2

87.60

93

16.90

59

123.00

17

12.30#

2

22.65

16

180.50

64

24.30

16

力麒

5512

87.50

109

16.80

12

122.50*

23

大慶證 6021

22.60

15

180.00*

229

24.25#

17

~~~~~~~~~~~~~

87.40

65

劍湖山 5701

122.00

10

~~~~~~~~~~~~~

22.55

9

179.50

115

24.20*

22

10.55

8

87.30

52

~~~~~~~~~~~~~

121.50#

79

10.00

10

22.50

129

179.00

143

24.15

1

10.45

24

87.20

71

5.86

8

121.00

7

9.99

8

22.45

15

178.50

191

凱崴

5498

10.40

123

87.10

44

5.85*

15

寶雅

5904

9.98

4

22.40#

217

178.00

260

~~~~~~~~~~~~~

10.35

218

87.00

82

5.84

2

~~~~~~~~~~~~~

9.94*

1

22.35

50

177.50

101

10.05

4

10.30=

245

86.90

34

5.82

20

36.35

3

9.90

17

22.30

97

177.00#

128

10.00

39

三豐

5514

86.80*

138

5.81

115

36.25

1

9.89

2

22.25

40

擎邦

6122

9.99

12

~~~~~~~~~~~~~

86.70

18

5.80

174

36.20

1

9.88

3

22.20

21

~~~~~~~~~~~~~

9.98

21

22.30

1

86.60

3

5.79#

20

36.15

1

9.85

8

21.90

33

14.45=

5

9.95#

5

22.25*

1

86.50#

77

亞都

5703

36.10

6

9.84#

27

瑞傳

6105

14.40

1

9.92

17

22.20

2

聖暉

5536

~~~~~~~~~~~~~

36.05

11

9.83

24

~~~~~~~~~~~~~

14.35

6

9.81*

2

21.80#

4

~~~~~~~~~~~~~

21.70=

1

36.00*

28

9.82

10

26.10*

2

上奇

6123

和旺

5505

雙喜

5516

97.10

7

老爺知 5704

35.95

22

大眾證 6022

26.00

61

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

97.00

19

~~~~~~~~~~~~~

35.90

15

~~~~~~~~~~~~~

25.95#

18

34.10

5

24.05*

10

17.70

2

96.90

9

18.65

1

35.85

6

7.05

6

25.90

7

34.05#

4

24.00

66

17.65

1

96.80

13

18.55

3

35.65#

24

7.04

42

25.85

27

34.00

20

23.95#

101

17.60#

2

96.70

10

18.45#

1

南仁湖 5905

7.03

14

25.80

6

33.90

15

23.90

3

17.45*

4

96.60#

30

18.40*

1

~~~~~~~~~~~~~

7.02

2

華美

6107

33.85

1

23.85

60

17.40

3

96.50

29

18.00

1

10.15

28

7.01*

39

~~~~~~~~~~~~~

33.80

12

23.80

65

隆大

5519

96.40

21

17.95

2

10.10*

220

7.00

93

57.00=

7

33.75

3

23.75

41

~~~~~~~~~~~~~

96.30

4

17.80

2

10.05

426

6.98

20

亞元

6109

33.70*

6

23.70

53

25.20

1

96.20

2

日盛金 5820

10.00#

313

6.97

9

~~~~~~~~~~~~~

業強

6124

23.65

31

24.95#

2

96.00

13

~~~~~~~~~~~~~

凱基證 6008

6.96#

29

7.45*

1

~~~~~~~~~~~~~

23.60

12

24.70

12

95.90

3

7.96

31

~~~~~~~~~~~~~

寶來期 6023

7.39

1

26.95=

1

長鴻

5506

24.65

1

95.80

6

7.95

13

10.90*

138

~~~~~~~~~~~~~

7.37#

1

廣運

6125

~~~~~~~~~~~~~

24.55*

2

95.70

4

7.93

2

10.85

801

33.80*

1

7.20

2

~~~~~~~~~~~~~

4.70

10

力泰

5520

95.60

2

7.92

145

10.80#

1592

33.70#

13

7.18

3

12.20

8

4.67

25

~~~~~~~~~~~~~

95.50

6

7.91

47

10.75

2120

33.65

6

大宇資 6111

12.15

32

4.66

33

19.80*

3

95.40

5

7.90

156

10.70

41

群益期 6024

~~~~~~~~~~~~~

12.10

20

4.65

20

19.70#

5

95.20

1

7.89

201

宏遠證 6015

~~~~~~~~~~~~~

19.10#

1

12.05

64

4.64*

13

工信

5521

95.10*

4

7.88

67

~~~~~~~~~~~~~

21.40

29

18.90*

1

12.00

144

4.61#

17

~~~~~~~~~~~~~

陸海

5603

7.87

52

4.50

11

21.35=

13

亞矽

6113

11.95

84

4.60

22

7.58

20

~~~~~~~~~~~~~

7.86*

255

4.49

46

21.30

12

~~~~~~~~~~~~~

11.90=

97

4.59

5

7.55

2

9.95*

3

7.85

223

4.48*

36

21.10

200

9.99

5

信音

6126

4.57

20

7.52

6

9.91

2

7.84

116

4.46

5

弘捷

6101

9.98#

5

~~~~~~~~~~~~~

永信建 5

社群留言