票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
582.36
1.07
0.18
581.29
583.38
576.08
581.29AA
ALCOA INC
9.36
-0.09
-0.95
9.34
9.48
9.19
9.45AAPL
APPLE INC
418.03
4.59
1.11
414.95
418.53
412.69
413.44ABT
ABBOTT LABORATORIES
56.37
-0.13
-0.23
56.50
56.59
56.19
56.50AEP
AMERICAN ELECTRIC POWER
40.95
0.05
0.12
40.90
41.09
40.67
40.90ALL
ALLSTATE CORP
27.74
0.18
0.65
27.29
27.75
26.99
27.56AMGN
AMGEN INC
64.41
0.65
1.02
63.82
64.92
63.60
63.76AMZN
AMAZON.COM INC
177.61
0.10
0.06
175.94
178.21
174.06
177.51AVP
AVON PRODUCTS INC
17.47
0.06
0.34
17.39
17.51
17.20
17.41AXP
AMERICAN EXPRESS CO
48.80
0.56
1.16
47.87
49.24
47.70
48.24BA
BOEING CO/THE
73.53
-0.80
-1.08
73.70
73.89
72.74
74.33BAC
BANK OF AMERICA CORP
6.31
0.50
8.61
5.75
6.35
5.72
5.81BAX
BAXTER INTERNATIONAL INC
49.66
0.00
0.00
49.85
50.02
49.64
49.66BHI
BAKER HUGHES INC
50.82
-0.71
-1.38
51.00
51.10
50.25
51.53BK
BANK OF NEW YORK MELLON CORP
20.75
0.17
0.83
20.36
20.96
20.22
20.58BMY
BRISTOL-MYERS SQUIBB CO
34.16
-0.18
-0.52
34.02
34.25
33.76
34.34BRK/B
BERKSHIRE HATHAWAY INC-CL B
76.93
0.13
0.17
76.27
77.12
75.86
76.80C
CITIGROUP INC
28.51
0.34
1.21
27.62
29.18
27.48
28.17CAT
CATERPILLAR INC
95.52
0.67
0.71
94.74
96.16
93.91
94.85CL
COLGATE-PALMOLIVE CO
90.14
-0.46
-0.51
90.10
90.44
89.51
90.60CMCSA
COMCAST CORP-CLASS A
24.95
0.22
0.89
24.68
25.02
24.49
24.73COF
CAPITAL ONE FINANCIAL CORP
45.18
0.68
1.53
44.20
46.21
44.05
44.50COP
CONOCOPHILLIPS
73.23
-0.59
-0.80
73.29
73.34
72.64
73.82COST
COSTCO WHOLESALE CORP
83.26
-0.81
-0.96
83.64
83.64
82.11
84.07CPB
CAMPBELL SOUP CO
31.81
-0.92
-2.81
32.69
32.72
31.80
32.73CSCO
CISCO SYSTEMS INC
18.92
-0.07
-0.37
18.96
19.00
18.67
18.99CVS
CVS CAREMARK CORP
41.75
-0.05
-0.12
41.57
41.77
41.21
41.80CVX
CHEVRON CORP
109.10
-1.08
-0.98
109.40
109.49
107.98
110.18DD
DU PONT (E.I.) DE NEMOURS
46.70
-0.32
-0.68
46.16
47.00
46.00
47.02DELL
DELL INC
15.17
0.15
1.00
15.02
15.21
14.96
15.02DIS
WALT DISNEY CO/THE
39.50
0.65
1.67
38.84
39.58
38.70
38.85DOW
DOW CHEMICAL CO/THE
30.14
0.19
0.63
29.77
30.26
29.32
29.95DVN
DEVON ENERGY CORPORATION
65.37
-0.01
-0.02
65.21
65.49
63.87
65.38EMC
EMC CORP/MASS
21.90
0.07
0.32
21.71
22.06
21.70
21.83ETR
ENTERGY CORP
71.90
0.00
0.00
71.93
72.15
71.27
71.90EXC
EXELON CORP
41.25
-0.14
-0.34
41.22
41.51
40.88
41.39F
FORD MOTOR CO
11.59
0.29
2.57
11.34
11.63
11.24
11.30FCX
FREEPORT-MCMORAN COPPER
39.30
-0.53
-1.33
39.41
39.75
38.94
39.83FDX
FEDEX CORP
84.09
-0.87
-1.02
84.42
84.45
82.79
84.96GD
GENERAL DYNAMICS CORP
67.40
-0.72
-1.06
67.75
67.79
66.76
68.12GE
GENERAL ELECTRIC CO
18.55
-0.01
-0.05
18.48
18.60
18.30
18.56GILD
GILEAD SCIENCES INC
42.52
0.50
1.19
42.04
42.97
42.01
42.02GOOG
GOOGLE INC-CL A
659.01
-9.27
-1.39
661.75
663.97
656.23
668.28GS
GOLDMAN SACHS GROUP INC
94.58
-0.16
-0.17
93.70
95.80
92.50
94.74HAL
HALLIBURTON CO
34.56
-0.56
-1.59
34.78
34.85
34.13
35.12HD
HOME DEPOT INC
43.09
0.35
0.82
42.65
43.20
42.39
42.74HNZ
HJ HEINZ CO
53.24
-0.01
-0.02
53.31
53.42
53.05
53.25HON
HONEYWELL INTERNATIONAL INC
55.59
0.06
0.11
55.31
55.78
54.73
55.53HPQ
HEWLETT-PACKARD CO
26.50
-0.10
-0.38
26.44
26.58
26.26
26.60IBM
INTL BUSINESS MACHINES CORP
184.66
-0.88
-0.47
184.65
185.03
183.11
185.54INTC
INTEL CORP
25.40
0.29
1.15
25.07
25.45
25.00
25.11JNJ
JOHNSON & JOHNSON
65.40
-0.08
-0.12
65.30
65.59
64.84
65.48JPM
JPMORGAN CHASE & CO
35.68
0.73
2.09
34.70
35.91
34.41
34.95KFT
KRAFT FOODS INC-CLASS A
37.74
0.35
0.94
37.44
37.89
37.40
37.39KO
COCA-COLA CO/THE
69.37
-0.33
-0.47
69.66
69.86
69.35
69.70LMT
LOCKHEED MARTIN CORP
80.07
-0.84
-1.04
80.47
80.68
79.05
80.91LOW
LOWE'S COS INC
26.37
-0.10
-0.38
26.35
26.43
25.98
26.47MA
MASTERCARD INC-CLASS A
352.41
-3.69
-1.04
353.80
355.63
350.55
356.25MCD
MCDONALD'S CORP
99.83
0.44
0.44
99.39
100.40
98.69
99.39MDT
MEDTRONIC INC
38.49
0.18
0.47
38.20
38.58
38.15
38.31MET
METLIFE INC
32.99
0.78
2.42
31.99
33.31
31.64
32.21MMM
3M COty
83.80
-0.38
-0.45
83.48
83.87
82.71
84.18MO
ALTRIA GROUP INC
28.83
0.43
1.51
28.40
28.91
28.35
28.40MON
MONSANTO CO
76.68
4.01
5.52
75.00
77.24
74.93
72.67MRK
MERCK & CO. INC.
38.74
0.40
1.04
38.13
39.00
38.05
38.34MS
MORGAN STANLEY
16.28
0.34
2.13
15.60
16.40
15.44
15.94MSFT
MICROSOFT CORP
27.68
0.28
1.02
27.40
27.72
27.29
27.40NKE
NIKE INC -CL B
98.16
-0.06
-0.06
97.60
98.58
97.01
98.22NOV
NATIONAL OILWELL VARCO INC
70.75
-0.19
-0.27
70.08
70.87
69.31
70.94NSC
NORFOLK SOUTHERN CORP
75.76
0.71
0.95
75.37
76.34
74.42
75.05NWSA
NEWS CORP-CL A
18.49
0.27
1.48
18.17
18.52
18.01
18.22NYX
NYSE EURONEXT
27.12
-0.10
-0.37
26.82
27.12
26.41
27.22ORCL
ORACLE CORP
26.59
0.58
2.23
26.02
26.90
25.92
26.01OXY
OCCIDENTAL PETROLEUM CORP
96.15
-0.77
-0.79
96.83
97.20
95.34
96.92PEP
PEPSICO INC
66.22
-0.52
-0.78
66.67
66.67
66.12
66.74PFE
PFIZER INC
21.60
-0.17
-0.78
21.70
21.71
21.39
21.77PG
PROCTER & GAMBLE CO/THE
66.52
-0.28
-0.42
66.47
66.65
66.25
66.80PM
PHILIP MORRIS INTERNATIONAL
78.21
-0.24
-0.31
78.21
78.66
77.80
78.45QCOM
QUALCOMM INC
56.06
0.23
0.41
55.87
56.20
55.29
55.83RF
REGIONS FINANCIAL CORP
4.52
0.18
4.15
4.29
4.59
4.25
4.34RTN
RAYTHEON COMPANY
48.05
-0.54
-1.11
48.53
48.58
47.50
48.59S
SPRINT NEXTEL CORP
2.24
-0.07
-3.03
2.30
2.31
2.22
2.31SLB
SCHLUMBERGER LTD
68.07
-1.49
-2.14
68.99
69.05
67.14
69.56SLE
SARA LEE CORP
18.87
-0.01
-0.05
18.76
18.96
18.67
18.88SO
SOUTHERN CO/THE
44.94
-0.06
-0.13
44.97
45.10
44.50
45.00T
AT&T INC
30.40
-0.03
-0.10
30.45
30.47
30.18
30.43TGT
TARGET CORP
48.51
-1.49
-2.98
48.00
48.78
47.25
50.00TWX
TIME WARNER INC
36.79
0.30
0.82
36.31
36.87
36.23
36.49UNH
UNITEDHEALTH GROUP INC
52.59
0.35
0.67
51.89
52.73
51.81
52.24UPS
UNITED PARCEL SERVICE-CL B
73.12
-0.72
-0.98
73.50
73.50
72.15
73.84USB
US BANCORP
27.98
0.41
1.49
27.44
28.31
27.42
27.57UTX
UNITED TECHNOLOGIES CORP
74.33
-0.72
-0.96
74.49
74.72
73.67
75.05VZ
VERIZON COMMUNICATIONS INC
38.94
-0.27
-0.69
39.20
39.29
38.71
39.21WAG
WALGREEN CO
32.72
-0.11
-0.34
32.49
33.14
32.49
32.83WFC
WELLS FARGO & CO
29.02
0.46
1.61
28.52
29.58
28.25
28.56WMB
WILLIAMS COS INC
27.55
0.57
2.11
27.38
27.70
26.96
26.98WMT
WAL-MART STORES INC
59.42
-0.29
-0.49
59.35
59.62
58.37
59.71WY
WEYERHAEUSER CO
18.78
-0.11
-0.58
18.80
19.05
18.51
18.89XOM
EXXON MOBIL CORP
85.76
-0.26
-0.30
85.79
85.94
84.93
86.02XRX
XEROX CORP
8.10
-0.05
-0.61
8.08
8.17
8.00
8.15