回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■■S&P 100成份股收盤指數

中央商情網/ 2012.01.06 00:00
2012年 1月 5日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

582.36

1.07

0.18

581.29

583.38

576.08

581.29AA

ALCOA INC

9.36

-0.09

-0.95

9.34

9.48

9.19

9.45AAPL

APPLE INC

418.03

4.59

1.11

414.95

418.53

412.69

413.44ABT

ABBOTT LABORATORIES

56.37

-0.13

-0.23

56.50

56.59

56.19

56.50AEP

AMERICAN ELECTRIC POWER

40.95

0.05

0.12

40.90

41.09

40.67

40.90ALL

ALLSTATE CORP

27.74

0.18

0.65

27.29

27.75

26.99

27.56AMGN

AMGEN INC

64.41

0.65

1.02

63.82

64.92

63.60

63.76AMZN

AMAZON.COM INC

177.61

0.10

0.06

175.94

178.21

174.06

177.51AVP

AVON PRODUCTS INC

17.47

0.06

0.34

17.39

17.51

17.20

17.41AXP

AMERICAN EXPRESS CO

48.80

0.56

1.16

47.87

49.24

47.70

48.24BA

BOEING CO/THE

73.53

-0.80

-1.08

73.70

73.89

72.74

74.33BAC

BANK OF AMERICA CORP

6.31

0.50

8.61

5.75

6.35

5.72

5.81BAX

BAXTER INTERNATIONAL INC

49.66

0.00

0.00

49.85

50.02

49.64

49.66BHI

BAKER HUGHES INC

50.82

-0.71

-1.38

51.00

51.10

50.25

51.53BK

BANK OF NEW YORK MELLON CORP

20.75

0.17

0.83

20.36

20.96

20.22

20.58BMY

BRISTOL-MYERS SQUIBB CO

34.16

-0.18

-0.52

34.02

34.25

33.76

34.34BRK/B

BERKSHIRE HATHAWAY INC-CL B

76.93

0.13

0.17

76.27

77.12

75.86

76.80C

CITIGROUP INC

28.51

0.34

1.21

27.62

29.18

27.48

28.17CAT

CATERPILLAR INC

95.52

0.67

0.71

94.74

96.16

93.91

94.85CL

COLGATE-PALMOLIVE CO

90.14

-0.46

-0.51

90.10

90.44

89.51

90.60CMCSA

COMCAST CORP-CLASS A

24.95

0.22

0.89

24.68

25.02

24.49

24.73COF

CAPITAL ONE FINANCIAL CORP

45.18

0.68

1.53

44.20

46.21

44.05

44.50COP

CONOCOPHILLIPS

73.23

-0.59

-0.80

73.29

73.34

72.64

73.82COST

COSTCO WHOLESALE CORP

83.26

-0.81

-0.96

83.64

83.64

82.11

84.07CPB

CAMPBELL SOUP CO

31.81

-0.92

-2.81

32.69

32.72

31.80

32.73CSCO

CISCO SYSTEMS INC

18.92

-0.07

-0.37

18.96

19.00

18.67

18.99CVS

CVS CAREMARK CORP

41.75

-0.05

-0.12

41.57

41.77

41.21

41.80CVX

CHEVRON CORP

109.10

-1.08

-0.98

109.40

109.49

107.98

110.18DD

DU PONT (E.I.) DE NEMOURS

46.70

-0.32

-0.68

46.16

47.00

46.00

47.02DELL

DELL INC

15.17

0.15

1.00

15.02

15.21

14.96

15.02DIS

WALT DISNEY CO/THE

39.50

0.65

1.67

38.84

39.58

38.70

38.85DOW

DOW CHEMICAL CO/THE

30.14

0.19

0.63

29.77

30.26

29.32

29.95DVN

DEVON ENERGY CORPORATION

65.37

-0.01

-0.02

65.21

65.49

63.87

65.38EMC

EMC CORP/MASS

21.90

0.07

0.32

21.71

22.06

21.70

21.83ETR

ENTERGY CORP

71.90

0.00

0.00

71.93

72.15

71.27

71.90EXC

EXELON CORP

41.25

-0.14

-0.34

41.22

41.51

40.88

41.39F

FORD MOTOR CO

11.59

0.29

2.57

11.34

11.63

11.24

11.30FCX

FREEPORT-MCMORAN COPPER

39.30

-0.53

-1.33

39.41

39.75

38.94

39.83FDX

FEDEX CORP

84.09

-0.87

-1.02

84.42

84.45

82.79

84.96GD

GENERAL DYNAMICS CORP

67.40

-0.72

-1.06

67.75

67.79

66.76

68.12GE

GENERAL ELECTRIC CO

18.55

-0.01

-0.05

18.48

18.60

18.30

18.56GILD

GILEAD SCIENCES INC

42.52

0.50

1.19

42.04

42.97

42.01

42.02GOOG

GOOGLE INC-CL A

659.01

-9.27

-1.39

661.75

663.97

656.23

668.28GS

GOLDMAN SACHS GROUP INC

94.58

-0.16

-0.17

93.70

95.80

92.50

94.74HAL

HALLIBURTON CO

34.56

-0.56

-1.59

34.78

34.85

34.13

35.12HD

HOME DEPOT INC

43.09

0.35

0.82

42.65

43.20

42.39

42.74HNZ

HJ HEINZ CO

53.24

-0.01

-0.02

53.31

53.42

53.05

53.25HON

HONEYWELL INTERNATIONAL INC

55.59

0.06

0.11

55.31

55.78

54.73

55.53HPQ

HEWLETT-PACKARD CO

26.50

-0.10

-0.38

26.44

26.58

26.26

26.60IBM

INTL BUSINESS MACHINES CORP

184.66

-0.88

-0.47

184.65

185.03

183.11

185.54INTC

INTEL CORP

25.40

0.29

1.15

25.07

25.45

25.00

25.11JNJ

JOHNSON & JOHNSON

65.40

-0.08

-0.12

65.30

65.59

64.84

65.48JPM

JPMORGAN CHASE & CO

35.68

0.73

2.09

34.70

35.91

34.41

34.95KFT

KRAFT FOODS INC-CLASS A

37.74

0.35

0.94

37.44

37.89

37.40

37.39KO

COCA-COLA CO/THE

69.37

-0.33

-0.47

69.66

69.86

69.35

69.70LMT

LOCKHEED MARTIN CORP

80.07

-0.84

-1.04

80.47

80.68

79.05

80.91LOW

LOWE'S COS INC

26.37

-0.10

-0.38

26.35

26.43

25.98

26.47MA

MASTERCARD INC-CLASS A

352.41

-3.69

-1.04

353.80

355.63

350.55

356.25MCD

MCDONALD'S CORP

99.83

0.44

0.44

99.39

100.40

98.69

99.39MDT

MEDTRONIC INC

38.49

0.18

0.47

38.20

38.58

38.15

38.31MET

METLIFE INC

32.99

0.78

2.42

31.99

33.31

31.64

32.21MMM

3M COty

83.80

-0.38

-0.45

83.48

83.87

82.71

84.18MO

ALTRIA GROUP INC

28.83

0.43

1.51

28.40

28.91

28.35

28.40MON

MONSANTO CO

76.68

4.01

5.52

75.00

77.24

74.93

72.67MRK

MERCK & CO. INC.

38.74

0.40

1.04

38.13

39.00

38.05

38.34MS

MORGAN STANLEY

16.28

0.34

2.13

15.60

16.40

15.44

15.94MSFT

MICROSOFT CORP

27.68

0.28

1.02

27.40

27.72

27.29

27.40NKE

NIKE INC -CL B

98.16

-0.06

-0.06

97.60

98.58

97.01

98.22NOV

NATIONAL OILWELL VARCO INC

70.75

-0.19

-0.27

70.08

70.87

69.31

70.94NSC

NORFOLK SOUTHERN CORP

75.76

0.71

0.95

75.37

76.34

74.42

75.05NWSA

NEWS CORP-CL A

18.49

0.27

1.48

18.17

18.52

18.01

18.22NYX

NYSE EURONEXT

27.12

-0.10

-0.37

26.82

27.12

26.41

27.22ORCL

ORACLE CORP

26.59

0.58

2.23

26.02

26.90

25.92

26.01OXY

OCCIDENTAL PETROLEUM CORP

96.15

-0.77

-0.79

96.83

97.20

95.34

96.92PEP

PEPSICO INC

66.22

-0.52

-0.78

66.67

66.67

66.12

66.74PFE

PFIZER INC

21.60

-0.17

-0.78

21.70

21.71

21.39

21.77PG

PROCTER & GAMBLE CO/THE

66.52

-0.28

-0.42

66.47

66.65

66.25

66.80PM

PHILIP MORRIS INTERNATIONAL

78.21

-0.24

-0.31

78.21

78.66

77.80

78.45QCOM

QUALCOMM INC

56.06

0.23

0.41

55.87

56.20

55.29

55.83RF

REGIONS FINANCIAL CORP

4.52

0.18

4.15

4.29

4.59

4.25

4.34RTN

RAYTHEON COMPANY

48.05

-0.54

-1.11

48.53

48.58

47.50

48.59S

SPRINT NEXTEL CORP

2.24

-0.07

-3.03

2.30

2.31

2.22

2.31SLB

SCHLUMBERGER LTD

68.07

-1.49

-2.14

68.99

69.05

67.14

69.56SLE

SARA LEE CORP

18.87

-0.01

-0.05

18.76

18.96

18.67

18.88SO

SOUTHERN CO/THE

44.94

-0.06

-0.13

44.97

45.10

44.50

45.00T

AT&T INC

30.40

-0.03

-0.10

30.45

30.47

30.18

30.43TGT

TARGET CORP

48.51

-1.49

-2.98

48.00

48.78

47.25

50.00TWX

TIME WARNER INC

36.79

0.30

0.82

36.31

36.87

36.23

36.49UNH

UNITEDHEALTH GROUP INC

52.59

0.35

0.67

51.89

52.73

51.81

52.24UPS

UNITED PARCEL SERVICE-CL B

73.12

-0.72

-0.98

73.50

73.50

72.15

73.84USB

US BANCORP

27.98

0.41

1.49

27.44

28.31

27.42

27.57UTX

UNITED TECHNOLOGIES CORP

74.33

-0.72

-0.96

74.49

74.72

73.67

75.05VZ

VERIZON COMMUNICATIONS INC

38.94

-0.27

-0.69

39.20

39.29

38.71

39.21WAG

WALGREEN CO

32.72

-0.11

-0.34

32.49

33.14

32.49

32.83WFC

WELLS FARGO & CO

29.02

0.46

1.61

28.52

29.58

28.25

28.56WMB

WILLIAMS COS INC

27.55

0.57

2.11

27.38

27.70

26.96

26.98WMT

WAL-MART STORES INC

59.42

-0.29

-0.49

59.35

59.62

58.37

59.71WY

WEYERHAEUSER CO

18.78

-0.11

-0.58

18.80

19.05

18.51

18.89XOM

EXXON MOBIL CORP

85.76

-0.26

-0.30

85.79

85.94

84.93

86.02XRX

XEROX CORP

8.10

-0.05

-0.61

8.08

8.17

8.00

8.15

社群留言