回到頂端
|||
熱門: 宜居城市 台美 3颱

■■美個股成交量前50名

中央商情網/ 2012.01.06 00:00
2012年 1月 5日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

6.31

543,586,875

+0.50

+8.61%

65.33%

15.31

4.92SPY

S&P 500 Trust

128.04

171,597,438

+0.34

+0.27%

60.47%

137.18

107.43SIRI

Sirius Xm Radio Inc.

2.04

121,533,836

+0.21

+11.48%

70.98%

2.44

1.27XLF

SPDR Fund - Financia

13.48

72,540,789

+0.18

+1.35%

60.87%

17.20

10.95F

Ford Motor Credit Co

11.59

67,738,398

+0.29

+2.57%

64.49%

18.97

9.05C

Citigroup Inc.

28.51

66,711,734

+0.34

+1.21%

56.23%

51.50

21.40NOK

Nokia Corp.

5.41

63,757,512

+0.33

+6.50%

55.86%

11.75

4.46IWM

Russell 2000 ETF

74.98

57,178,113

+0.42

+0.56%

56.46%

86.81

60.09MSFT

Microsoft Corp.

27.68

55,806,188

+0.28

+1.02%

70.28%

29.46

23.65EEM

MSCI Emerging

38.71

54,382,945

-0.17

-0.44%

52.15%

50.43

33.42MU

Micron Technology

7.16

53,415,910

+0.17

+2.43%

68.75%

11.95

3.97ORCL

Oracle Corp.

26.59

50,801,906

+0.58

+2.23%

39.24%

36.50

24.72PFE

Pfizer

21.60

49,963,977

-0.17

-0.78%

61.03%

22.00

16.63INTC

Intel Corp.

25.40

49,397,277

+0.29

+1.15%

61.78%

25.78

19.16WFC

Wells Fargo & Compan

29.02

48,346,563

+0.46

+1.61%

66.94%

34.25

22.58DNDN

Dendreon Corp.

10.62

45,840,082

+3.02

+39.74%

74.82%

43.96

6.46GE

General Electric Com

18.55

45,490,730

-0.01

-0.05%

69.67%

21.65

14.02QQQ

QQQ Trust

57.61

41,146,809

+0.47

+0.82%

59.69%

59.83

49.93JPM

J P Morgan Chase & C

35.68

38,270,605

+0.73

+2.09%

64.52%

48.36

27.85CSCO

Cisco Systems

18.92

37,784,855

-0.07

-0.37%

57.66%

22.34

13.30T

AT&T Inc.

30.40

34,314,500

-0.03

-0.10%

69.33%

31.94

27.20S

Sprint Nextel Corp.

2.24

33,884,281

-0.07

-3.03%

38.85%

6.45

2.10RF

Regions Financing Tr

4.52

31,870,451

+0.18

+4.15%

62.45%

8.09

2.82MS

Morgan Stanley

16.28

30,602,184

+0.34

+2.13%

56.94%

31.04

11.58STX

Seagate Technology.

17.90

28,073,119

+1.08

+6.42%

67.39%

18.60

9.05AA

Alcoa Inc.

9.36

27,085,453

-0.09

-0.95%

52.87%

18.47

8.45MRVL

Marvell Technology G

15.23

26,989,600

+1.04

+7.33%

64.90%

22.01

11.23UNG

US Natural Gas Fund

6.42

25,561,061

-0.30

-4.46%

29.11%

12.96

6.36TNA

Direxion Small Cap B

46.95

25,515,840

+0.73

+1.58%

55.90%

96.25

26.67TZA

Direxion Small Cap B

25.23

25,159,695

-0.46

-1.79%

40.56%

68.31

24.32FAZ

Direxion Financial B

34.01

23,557,896

-1.17

-3.33%

37.43%

81.50

33.57CMCSA

Comcast Corp.

24.95

22,309,799

+0.22

+0.89%

69.44%

27.16

19.19NLY

Annaly Capital Manag

15.95

21,189,469

-0.16

-0.99%

41.10%

18.79

14.05MRK

Merck & Company

38.74

20,944,576

+0.40

+1.04%

73.05%

39.00

29.47EMC

Emc Corp.

21.90

20,873,262

+0.07

+0.32%

44.01%

28.73

19.84VLO

Valero Energy Corp.

19.81

20,345,816

-0.61

-2.99%

36.71%

31.12

16.40SDS

Ultrashort S&P 500 P

18.54

20,243,170

-0.13

-0.70%

37.08%

28.73

18.44LSI

Lsi Logic Corp.

6.70

19,990,775

+0.48

+7.72%

73.64%

7.74

4.75AEO

American Eagle Outfi

13.52

19,878,750

-1.64

-10.82%

36.89%

16.37

10.00VZ

Verizon Communicatio

38.94

19,870,988

-0.27

-0.69%

52.58%

40.48

32.28SD

Sandridge Energy Inc

8.73

19,861,119

+0.43

+5.18%

63.98%

13.34

4.55TGT

Target Corp.

48.51

19,490,336

-1.49

-2.98%

25.76%

60.97

45.28YHOO

Yahoo! Inc.

15.64

19,375,402

-0.14

-0.89%

48.87%

18.84

11.09MTG

Mgic Investment Corp

4.07

19,283,348

+0.27

+7.11%

63.79%

11.79

1.51CX

Cemex S.A.B. De C.V.

5.57

19,180,883

-0.11

-1.94%

62.31%

11.15

2.27VWO

MSCI Emerging Market

39.03

18,686,354

-0.19

-0.48%

50.44%

50.92

34.21NWSA

News Corp.

18.49

18,337,525

+0.27

+1.48%

65.41%

18.52

13.38GM

General Motors Compa

22.17

17,741,934

+1.02

+4.82%

60.26%

39.48

19.00XOM

Exxon Mobil Corp.

85.76

17,395,748

-0.26

-0.30%

65.45%

88.23

67.03USB

U.S. Bancorp

27.98

16,638,082

+0.41

+1.49%

65.39%

28.94

20.10

社群留言