公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
6.31
543,586,875
+0.50
+8.61%
65.33%
15.31
4.92SPY
S&P 500 Trust
128.04
171,597,438
+0.34
+0.27%
60.47%
137.18
107.43SIRI
Sirius Xm Radio Inc.
2.04
121,533,836
+0.21
+11.48%
70.98%
2.44
1.27XLF
SPDR Fund - Financia
13.48
72,540,789
+0.18
+1.35%
60.87%
17.20
10.95F
Ford Motor Credit Co
11.59
67,738,398
+0.29
+2.57%
64.49%
18.97
9.05C
Citigroup Inc.
28.51
66,711,734
+0.34
+1.21%
56.23%
51.50
21.40NOK
Nokia Corp.
5.41
63,757,512
+0.33
+6.50%
55.86%
11.75
4.46IWM
Russell 2000 ETF
74.98
57,178,113
+0.42
+0.56%
56.46%
86.81
60.09MSFT
Microsoft Corp.
27.68
55,806,188
+0.28
+1.02%
70.28%
29.46
23.65EEM
MSCI Emerging
38.71
54,382,945
-0.17
-0.44%
52.15%
50.43
33.42MU
Micron Technology
7.16
53,415,910
+0.17
+2.43%
68.75%
11.95
3.97ORCL
Oracle Corp.
26.59
50,801,906
+0.58
+2.23%
39.24%
36.50
24.72PFE
Pfizer
21.60
49,963,977
-0.17
-0.78%
61.03%
22.00
16.63INTC
Intel Corp.
25.40
49,397,277
+0.29
+1.15%
61.78%
25.78
19.16WFC
Wells Fargo & Compan
29.02
48,346,563
+0.46
+1.61%
66.94%
34.25
22.58DNDN
Dendreon Corp.
10.62
45,840,082
+3.02
+39.74%
74.82%
43.96
6.46GE
General Electric Com
18.55
45,490,730
-0.01
-0.05%
69.67%
21.65
14.02QQQ
QQQ Trust
57.61
41,146,809
+0.47
+0.82%
59.69%
59.83
49.93JPM
J P Morgan Chase & C
35.68
38,270,605
+0.73
+2.09%
64.52%
48.36
27.85CSCO
Cisco Systems
18.92
37,784,855
-0.07
-0.37%
57.66%
22.34
13.30T
AT&T Inc.
30.40
34,314,500
-0.03
-0.10%
69.33%
31.94
27.20S
Sprint Nextel Corp.
2.24
33,884,281
-0.07
-3.03%
38.85%
6.45
2.10RF
Regions Financing Tr
4.52
31,870,451
+0.18
+4.15%
62.45%
8.09
2.82MS
Morgan Stanley
16.28
30,602,184
+0.34
+2.13%
56.94%
31.04
11.58STX
Seagate Technology.
17.90
28,073,119
+1.08
+6.42%
67.39%
18.60
9.05AA
Alcoa Inc.
9.36
27,085,453
-0.09
-0.95%
52.87%
18.47
8.45MRVL
Marvell Technology G
15.23
26,989,600
+1.04
+7.33%
64.90%
22.01
11.23UNG
US Natural Gas Fund
6.42
25,561,061
-0.30
-4.46%
29.11%
12.96
6.36TNA
Direxion Small Cap B
46.95
25,515,840
+0.73
+1.58%
55.90%
96.25
26.67TZA
Direxion Small Cap B
25.23
25,159,695
-0.46
-1.79%
40.56%
68.31
24.32FAZ
Direxion Financial B
34.01
23,557,896
-1.17
-3.33%
37.43%
81.50
33.57CMCSA
Comcast Corp.
24.95
22,309,799
+0.22
+0.89%
69.44%
27.16
19.19NLY
Annaly Capital Manag
15.95
21,189,469
-0.16
-0.99%
41.10%
18.79
14.05MRK
Merck & Company
38.74
20,944,576
+0.40
+1.04%
73.05%
39.00
29.47EMC
Emc Corp.
21.90
20,873,262
+0.07
+0.32%
44.01%
28.73
19.84VLO
Valero Energy Corp.
19.81
20,345,816
-0.61
-2.99%
36.71%
31.12
16.40SDS
Ultrashort S&P 500 P
18.54
20,243,170
-0.13
-0.70%
37.08%
28.73
18.44LSI
Lsi Logic Corp.
6.70
19,990,775
+0.48
+7.72%
73.64%
7.74
4.75AEO
American Eagle Outfi
13.52
19,878,750
-1.64
-10.82%
36.89%
16.37
10.00VZ
Verizon Communicatio
38.94
19,870,988
-0.27
-0.69%
52.58%
40.48
32.28SD
Sandridge Energy Inc
8.73
19,861,119
+0.43
+5.18%
63.98%
13.34
4.55TGT
Target Corp.
48.51
19,490,336
-1.49
-2.98%
25.76%
60.97
45.28YHOO
Yahoo! Inc.
15.64
19,375,402
-0.14
-0.89%
48.87%
18.84
11.09MTG
Mgic Investment Corp
4.07
19,283,348
+0.27
+7.11%
63.79%
11.79
1.51CX
Cemex S.A.B. De C.V.
5.57
19,180,883
-0.11
-1.94%
62.31%
11.15
2.27VWO
MSCI Emerging Market
39.03
18,686,354
-0.19
-0.48%
50.44%
50.92
34.21NWSA
News Corp.
18.49
18,337,525
+0.27
+1.48%
65.41%
18.52
13.38GM
General Motors Compa
22.17
17,741,934
+1.02
+4.82%
60.26%
39.48
19.00XOM
Exxon Mobil Corp.
85.76
17,395,748
-0.26
-0.30%
65.45%
88.23
67.03USB
U.S. Bancorp
27.98
16,638,082
+0.41
+1.49%
65.39%
28.94
20.10