股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
較上週漲跌---------------------------------------------------------------------------------------------------PTR US EQUITY
139.62
7.73
5.86
137.02
140.95
136.51
131.89
122.84
SNP US EQUITY
115.50
5.60
5.10
114.02
116.54
113.54
109.90
105.64
CTIB US EQUITY
5.05
0.11
2.23
4.86
5.15
4.78
4.94
4.51
DSWL US EQUITY
2.17
0.03
1.40
2.12
2.17
2.07
2.14
2.05
TG US EQUITY
23.27
0.28
1.22
22.79
23.38
22.52
22.99
22.24
SHLM US EQUITY
22.15
0.26
1.19
21.84
22.38
21.60
21.89
21.09
AHC US EQUITY
4.85
0.01
0.21
4.80
4.89
4.80
4.84
4.36
WST US EQUITY
37.83
0.04
0.11
37.54
38.17
37.35
37.79
37.70
ABL US EQUITY
5.49
0.00
0.00
5.29
5.49
5.27
5.28
4.42
XOM US EQUITY
85.76
-0.26
-0.30
85.64
85.95
84.92
86.02
84.18
IMO US EQUITY
45.29
-0.19
-0.42
45.06
45.60
44.74
45.48
43.19
SU US EQUITY
30.84
-0.19
-0.61
30.85
31.02
30.43
31.03
27.88
CVX US EQUITY
109.10
-1.08
-0.98
109.39
109.54
107.97
110.18
105.96
BP US EQUITY
44.25
-0.50
-1.12
44.25
44.42
44.06
44.75
42.36
PBR US EQUITY
26.11
-0.35
-1.32
26.31
26.37
25.87
26.46
24.49
TOT US EQUITY
51.21
-1.06
-2.03
51.36
51.39
50.94
52.27
49.77
E US EQUITY
41.65
-1.18
-2.76
41.60
41.84
41.46
42.83
40.45
SEH US EQUITY
4.74
-0.16
-3.27
4.86
4.86
4.65
4.90
4.42