回到頂端
|||
熱門: 連勝文 東京 獵犬

■法國巴黎40指數收盤價

中央商情網/ 2012.01.06 00:00
2012年 1月 5日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,144.91

-48.74

-1.53

3,199.41

3,199.73

3,136.75

3,193.65

3,127.56

0.55BNP

FP Equity

29.00

-1.65

-5.38

30.75

30.80

28.72

30.65

30.33

-4.39FP

FP Equity

39.86

-0.28

-0.69

40.41

40.45

39.75

40.14

39.26

1.54MT

NA Equity

15.02

0.08

0.54

15.01

15.10

14.62

14.94

14.00

7.25GLE

FP Equity

16.08

-0.92

-5.41

16.77

16.79

16.06

17.00

16.70

-3.68CS

FP Equity

9.89

-0.51

-4.90

10.38

10.39

9.80

10.40

9.88

0.13GSZ

FP Equity

20.79

-0.50

-2.33

21.34

21.43

20.58

21.28

20.87

-0.38SAN

FP Equity

55.50

-0.71

-1.26

55.20

55.85

54.89

56.21

56.20

-1.25OR

FP Equity

81.42

0.09

0.11

81.27

81.91

81.15

81.33

80.30

1.39ACA

FP Equity

4.08

-0.22

-5.21

4.28

4.29

4.07

4.30

4.29

-4.99SU

FP Equity

42.51

0.43

1.01

42.42

42.85

42.16

42.08

39.92

6.48FTE

FP Equity

11.79

-0.26

-2.12

12.10

12.15

11.78

12.05

11.99

-1.63SGO

FP Equity

29.68

-0.60

-1.97

30.21

30.30

29.54

30.27

28.96

2.49ALO

FP Equity

23.25

-0.86

-3.57

24.11

24.16

23.04

24.11

23.04

0.91BN

FP Equity

48.43

-0.16

-0.32

49.35

49.35

48.29

48.59

48.40

0.06MC

FP Equity

109.95

-0.95

-0.86

111.65

111.65

109.50

110.90

108.25

1.57EN

FP Equity

24.05

-0.59

-2.37

24.72

24.80

24.03

24.64

24.01

0.17ML

FP Equity

46.99

-0.28

-0.59

47.47

48.09

46.59

47.27

45.05

4.30VIE

FP Equity

8.21

-0.28

-3.25

8.54

8.54

8.16

8.49

8.36

-1.76VIV

FP Equity

16.69

-0.31

-1.82

17.00

17.02

16.69

17.00

16.76

-0.45RNO

FP Equity

27.62

-0.21

-0.74

27.99

28.02

27.08

27.83

26.34

4.86EDF

FP Equity

17.85

-0.39

-2.14

18.50

18.50

17.80

18.24

18.69

-4.52VK

FP Equity

51.32

-0.56

-1.08

52.10

52.40

51.32

51.88

49.30

4.10CAP

FP Equity

24.25

-0.85

-3.37

25.17

25.35

24.12

25.09

23.92

1.38DG

FP Equity

34.06

-0.49

-1.42

34.74

34.87

34.05

34.55

33.01

3.20ALU

FP Equity

1.23

0.00

-0.24

1.24

1.25

1.21

1.23

1.21

2.07AI

FP Equity

95.15

-1.70

-1.76

96.60

97.03

95.07

96.85

95.22

-0.07LG

FP Equity

26.97

-0.83

-2.97

27.78

27.86

26.81

27.80

26.47

1.89SEV

FP Equity

8.69

-0.16

-1.85

8.96

8.96

8.65

8.85

8.90

-2.35AC

FP Equity

18.96

-0.71

-3.61

19.63

19.71

18.72

19.67

19.64

-3.46PP

FP Equity

114.25

0.80

0.71

115.00

115.05

113.90

113.45

109.85

4.01RI

FP Equity

71.53

-0.09

-0.13

71.02

71.73

70.91

71.62

70.86

0.95UL

FP Equity

134.45

-2.15

-1.57

136.90

138.00

133.70

136.60

136.45

-1.47DEXB

BB Equity

0.30

-0.01

-1.65

0.30

0.30

0.30

0.30

0.30

-1.00STM

FP Equity

4.73

-0.07

-1.36

4.82

4.84

4.71

4.79

4.57

3.39EI

FP Equity

54.86

-0.61

-1.10

55.74

55.97

54.86

55.47

54.34

0.96EAD

FP Equity

24.89

0.33

1.32

24.60

25.03

24.60

24.57

24.08

3.36MMB

FP Equity

20.90

-0.79

-3.62

21.92

21.95

20.77

21.69

20.24

3.29CA

FP Equity

16.82

-0.77

-4.38

17.50

17.55

16.69

17.59

17.27

-2.61UG

FP Equity

12.64

-0.33

-2.55

13.03

13.07

12.54

12.97

12.01

5.20TEC

FP Equity

73.08

-0.69

-0.94

73.97

74.46

72.75

73.77

72.52

0.77

社群留言