回到頂端
|||
熱門: 發票 百萬宅男 迷你太陽系

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.01.06 00:00
2012年 1月 5日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2669.86

21.50

0.81%

2642.57

2673.56

2631.23NASDAQ 100 指數

2348.98

19.27

0.83%

2326.58

2351.45

2317.52------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

418.03

+4.59

+1.11%

+3.22%

426.70

310.50ADBE

Adobe Systems Incor

28.48

+0.20

+0.71%

+0.74%

35.99

22.67ADP

Automatic Data Proc

54.80

+0.40

+0.74%

+1.46%

55.12

44.72ADSK

Autodesk

30.82

+0.61

+2.02%

+1.62%

46.15

22.99AKAM

Akamai Technologies

32.43

-0.01

-0.03%

+0.46%

52.72

18.25ALTR

Altera Corp.

37.46

+0.29

+0.78%

+0.97%

49.59

30.39ALXN

Alexion Pharmaceuti

72.41

+2.12

+3.02%

+1.27%

73.05

40.04AMAT

Applied Materials

10.83

+0.07

+0.65%

+1.12%

16.93

9.70AMGN

Amgen Inc.

64.41

+0.65

+1.02%

+0.31%

65.19

47.66AMZN

Amazon.Com

177.61

+0.10

+0.06%

+2.61%

246.71

160.59APOL

Apollo Group

53.72

-0.39

-0.72%

-0.28%

54.73

34.43ATVI

Activision Blizzard

12.11

+0.01

+0.08%

-1.70%

14.40

10.40BBBY

Bed Bath & Beyond I

59.74

+0.30

+0.50%

+3.05%

63.83

44.79BIDU

Baidu

123.27

+1.28

+1.05%

+5.84%

165.96

99.51BIIB

Biogen Idec Inc

115.26

+1.54

+1.35%

+4.73%

120.66

64.28BMC

Bmc Software

32.79

+0.29

+0.89%

+0.03%

56.55

32.19BRCM

Broadcom Corp.

29.45

+0.32

+1.10%

+0.31%

47.39

27.59CA

Ca Inc.

20.31

+0.15

+0.74%

+0.45%

25.68

18.60CELG

Celgene Corp.

68.51

+0.59

+0.87%

+1.35%

69.26

48.92CERN

Cerner Corp.

62.43

+0.71

+1.15%

+1.93%

74.39

46.03CHKP

Check Point Softwar

52.27

+0.54

+1.04%

-0.51%

61.60

43.20CHRW

C.H. Robinson World

67.81

-0.91

-1.32%

-2.82%

82.61

62.30CMCSA

Comcast Corp.

24.95

+0.22

+0.89%

+5.23%

27.16

19.19COST

Costco Wholesale Co

83.26

-0.81

-0.96%

-0.07%

88.68

69.54CSCO

Cisco Systems

18.92

-0.07

-0.37%

+4.65%

22.34

13.30CTRP

Ctrip.Com Internati

23.51

-0.58

-2.41%

+0.47%

50.57

22.33CTSH

Cognizant Technolog

67.29

+1.33

+2.02%

+4.63%

83.48

53.54CTXS

Citrix Systems

63.65

+1.78

+2.88%

+4.83%

88.49

50.21DELL

Dell Inc.

15.17

+0.15

+1.00%

+3.69%

17.60

12.99DLTR

Dollar Tree

83.01

+0.41

+0.50%

-0.12%

84.53

48.51DTV

Directv

44.43

+0.42

+0.95%

+3.91%

53.40

39.82EBAY

Ebay Inc.

30.71

+0.55

+1.82%

+1.25%

35.35

26.86ESRX

Express Scripts

48.47

+0.69

+1.44%

+8.46%

60.89

34.47EXPD

Expeditors Internat

41.02

-0.37

-0.89%

+0.15%

55.78

38.25EXPE

Expedia

28.77

-0.26

-0.90%

-0.86%

32.89

19.61FAST

Fastenal Company

45.13

+0.77

+1.74%

+3.49%

45.16

28.81FFIV

F5 Networks

105.23

+0.91

+0.87%

-0.84%

145.76

69.01FISV

Fiserv

58.69

+0.55

+0.95%

-0.09%

65.41

48.75FLEX

Flextronics Interna

5.81

-0.01

-0.17%

+2.65%

8.50

5.05FLIR

Flir Systems

25.50

+0.03

+0.12%

+1.72%

37.29

21.86FSLR

First Solar

35.48

+0.78

+2.25%

+5.09%

175.45

29.87GILD

Gilead Sciences

42.52

+0.50

+1.19%

+3.88%

43.49

34.45GMCR

Green Mountain Coff

44.34

-1.00

-2.21%

-1.14%

115.98

32.73GOOG

Google Inc.

659.01

-9.27

-1.39%

+2.03%

670.25

473.02GRMN

Garmin Ltd

39.64

+0.28

+0.71%

-0.43%

40.58

29.23HSIC

Henry Schein

66.22

+0.66

+1.01%

+2.78%

74.98

58.50ILMN

Illumina

31.50

+0.07

+0.22%

+3.35%

79.40

25.57INFY

Infosys Limited

54.01

+0.81

+1.52%

+5.12%

77.85

46.12INTC

Intel Corp.

25.40

+0.29

+1.15%

+4.74%

25.78

19.16INTU

Intuit Inc.

52.54

+0.24

+0.46%

-0.10%

56.46

39.87ISRG

Intuitive Surgical

472.36

+5.42

+1.16%

+2.02%

474.50

265.13KLAC

Kla-Tencor Corp.

47.52

+0.61

+1.30%

-1.51%

51.83

33.20LIFE

Life Technologies C

41.00

+0.92

+2.30%

+5.37%

57.25

35.30LINTA

Liberty Media Corp.

17.02

+0.49

+2.96%

+4.93%

18.65

12.44LLTC

Linear Technology C

30.25

+0.17

+0.57%

+0.73%

36.14

25.41LRCX

Lam Research Corp.

37.37

+0.72

+1.96%

+0.95%

59.10

34.81MAT

Mattel

28.47

+0.29

+1.03%

+2.56%

29.40

22.70MCHP

Microchip Technolog

36.12

+0.30

+0.84%

-1.39%

41.50

29.30MRVL

Marvell Technology

15.23

+1.04

+7.33%

+9.96%

22.01

11.23MSFT

Microsoft Corp.

27.68

+0.28

+1.02%

+6.63%

29.46

23.65MU

Micron Technology

7.16

+0.17

+2.43%

+13.83%

11.95

3.97MXIM

Maxim Integrated Pr

26.16

+0.11

+0.42%

+0.46%

28.44

20.62MYL

Mylan Inc.

21.49

-0.25

-1.15%

+0.14%

25.46

15.49NFLX

Netflix

79.30

-1.15

-1.43%

+14.45%

304.79

62.37NIHD

Nii Holdings

20.92

-0.11

-0.52%

-1.78%

44.21

19.18NTAP

Netapp

34.67

-0.97

-2.72%

-4.41%

61.02

33.00NVDA

Nvidia Corp.

14.71

+0.51

+3.59%

+6.13%

26.17

11.47NWSA

News Corp.

18.49

+0.27

+1.48%

+3.64%

18.52

13.38ORCL

Oracle Corp.

26.59

+0.58

+2.23%

+3.66%

36.50

24.72ORLY

O'Reilly Automotive

80.41

+1.07

+1.35%

+0.58%

82.17

53.33PAYX

Paychex

30.76

+0.53

+1.75%

+2.16%

33.91

25.12PCAR

Paccar Inc.

40.36

+1.71

+4.42%

+7.71%

58.00

31.57PCLN

Priceline.Com Inc.

486.21

+5.30

+1.10%

+3.96%

561.88

408.30QCOM

Qualcomm Inc.

56.06

+0.23

+0.41%

+2.49%

59.84

45.98QGEN

Qiagen N.V.

14.49

-0.02

-0.14%

+4.92%

22.20

12.47RIMM

Research In Motion

15.05

-0.03

-0.20%

+3.79%

70.54

12.45ROST

Ross Stores

50.42

+2.80

+5.88%

+6.08%

50.60

30.08SBUX

Starbucks Corp.

46.36

+0.19

+0.41%

+0.76%

47.04

30.75SHLD

Sears Holdings Corp

30.12

-0.68

-2.21%

-5.22%

94.79

28.89SIAL

Sigma-Aldrich Corp.

63.12

+0.30

+0.48%

+1.06%

76.16

56.18SIRI

Sirius Xm Radio Inc

2.04

+0.21

+11.48%

+12.09%

2.44

1.27SNDK

Sandisk Corp.

49.11

+0.81

+1.68%

-0.20%

53.60

32.24SPLS

Staples

14.42

-0.03

-0.21%

+3.82%

23.75

11.94SRCL

Stericycle

76.93

+0.21

+0.27%

-1.27%

95.71

73.05STX

Seagate Technology.

17.90

+1.08

+6.42%

+9.15%

18.60

9.05SYMC

Symantec Corp.

15.80

+0.05

+0.32%

+0.96%

20.50

14.94TEVA

Teva Pharmaceutical

43.81

+0.26

+0.60%

+8.55%

57.08

35.00URBN

Urban Outfitters

27.98

-0.43

-1.51%

+1.52%

39.26

21.47VMED

Virgin Media Inc.

21.60

+0.10

+0.47%

+1.03%

33.32

20.51VOD

Vodafone Group Plc

27.76

-0.38

-1.35%

-0.96%

29.75

24.31VRSN

Verisign

35.74

-0.08

-0.22%

+0.06%

37.73

27.00VRTX

Vertex Pharmaceutic

33.12

+0.92

+2.86%

-0.27%

58.87

26.50WCRX

Warner Chilcott Plc

15.95

-0.25

-1.54%

+5.42%

25.92

12.90WFM

Whole Foods Market

72.75

+1.26

+1.76%

+4.56%

74.45

47.83WYNN

Wynn Resorts Limite

110.84

-1.17

-1.04%

+0.32%

172.58

101.02XLNX

Xilinx

32.38

+0.28

+0.87%

+1.00%

37.37

26.55XRAY

Dentsply Internatio

35.40

+0.03

+0.08%

+1.17%

40.37

28.35YHOO

Yahoo! Inc.

15.64

-0.14

-0.89%

-3.04%

18.84

11.09

社群留言