回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

◎集中市場收盤行情(含盤後) 2012 年 01月 05日

中央商情網/ 2012.01.05 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.60

0

35.80

35.80

35.00

35.60

35.65

15,263,996

2,949

3,692,175

14.181102

亞泥  

34.30

+0.30

34.00

34.35

33.85

34.25

34.30

5,276,143

1,712

3,136,813

10.061103

嘉泥  

11.80

-0.10

11.85

11.95

11.80

11.80

11.90

424,257

188

754,202

28.781104

環泥  

13.35

+0.05

13.50

13.50

13.30

13.30

13.35

156,272

86

603,891

17.121108

幸福  

5.34

+0.03

5.31

5.34

5.29

5.32

5.35

102,275

33

404,738

0.001109

信大  

10.45

0

10.45

10.50

10.45

10.45

10.50

144,422

22

421,000

0.001110

東泥  

9.98

+0.03

9.95

9.98

9.88

9.88

9.98

150,117

65

572,000

499.001201

味全  

32.30

+0.10

32.60

32.60

32.15

32.30

32.35

2,368,860

855

506,062

9.971203

味王  

19.65

+0.05

19.60

19.90

19.55

19.65

19.85

29,050

24

240,000

31.691210

大成  

27.75

+0.05

27.70

27.80

27.45

27.70

27.75

1,176,350

530

524,749

12.611213

大飲  

18.60

+0.20

18.50

18.60

18.35

18.40

18.60

106,056

77

51,475

132.861215

卜蜂  

14.25

+0.15

14.20

14.25

14.05

14.20

14.25

427,570

166

232,026

20.071216

統一  

43.95

+0.15

43.50

43.95

43.00

43.90

43.95

12,856,773

3,711

4,544,368

22.771217

愛之味 

10.10

+0.18

9.93

10.15

9.92

10.05

10.10

3,393,298

949

497,689

101.001218

泰山  

14.10

0

14.00

14.20

13.95

14.10

14.15

666,337

238

343,044

16.791219

福壽  

15.90

-0.10

15.95

16.00

15.80

15.85

15.90

42,533

38

292,425

6.461220

台榮  

9.50

-0.04

9.54

9.54

9.38

9.50

9.51

59,010

31

177,077

11.451225

福懋油 

12.45

+0.05

12.30

12.45

12.30

12.45

12.50

121,431

41

181,901

16.821227

佳格  

92.80

+1.10

92.80

92.80

91.80

92.70

92.80

2,187,263

1,233

463,626

17.121229

聯華  

17.50

0

17.40

17.55

17.35

17.50

17.55

1,212,280

528

847,715

7.711231

聯華食 

35.55

-0.10

35.50

35.80

35.30

35.50

35.55

299,400

196

118,881

11.141232

大統益 

47.50

-0.15

47.65

47.65

47.30

47.45

47.50

43,110

28

159,974

12.631233

天仁  

44.50

+0.10

44.55

44.65

44.35

44.50

44.55

46,101

33

90,591

16.671234

黑松  

25.45

+0.15

25.30

25.65

25.30

25.40

25.45

323,010

168

535,828

37.431235

興泰  

22.55

+0.05

22.55

22.80

22.55

22.55

22.75

17,454

10

56,168

118.681236

宏亞  

22.70

+0.45

22.15

22.70

22.15

22.70

22.75

42,080

22

98,493

17.731301

台塑  

80.20

+0.80

79.50

80.80

79.40

80.10

80.20

13,031,211

3,684

6,120,904

10.391303

南亞  

61.70

+0.20

61.00

61.70

60.50

61.60

61.70

6,383,884

2,154

7,852,298

14.321304

台聚  

24.15

+0.80

23.40

24.25

23.40

24.10

24.15

13,169,113

4,664

993,567

6.111305

華夏  

9.60

+0.50

9.15

9.68

9.15

9.60

9.61

9,092,402

2,609

424,803

36.921307

三芳  

22.10

+0.20

22.05

22.15

22.00

22.00

22.10

67,172

43

343,161

10.571308

亞聚  

32.30

+1.30

31.20

32.50

31.10

32.25

32.30

3,844,920

1,796

391,397

6.511309

台達化 

11.85

+0.75

11.10

11.85

11.10

11.85

0.00

3,624,179

922

312,049

6.411310

台苯  

7.49

+0.49

7.00

7.49

6.98

7.48

7.49

6,458,648

1,377

580,340

0.001312

國喬  

13.60

+0.85

12.90

13.60

12.90

13.60

0.00

23,098,942

3,371

906,620

6.871312A 國喬特 

19.00

+0.40

19.00

19.00

19.00

18.80

19.00

21,000

8

20,000

0.001313

聯成  

16.30

+0.60

15.70

16.55

15.70

16.30

16.35

9,998,518

2,536

1,057,913

9.881314

中石化 

28.70

+1.85

27.10

28.70

27.10

28.70

0.00

55,946,425

15,513

1,974,459

4.481315

達新  

27.35

+0.15

27.00

27.35

26.95

27.20

27.35

79,327

47

220,000

19.541316

上曜  

16.30

0

16.10

16.65

16.10

16.30

16.50

135,005

51

65,166

0.001319

東陽  

33.15

+0.15

33.00

33.65

32.75

33.15

33.25

2,363,931

990

554,856

18.421321

大洋  

19.10

-0.05

19.35

19.35

19.10

19.10

19.15

111,010

40

227,228

0.001323

永裕  

17.45

+0.25

17.35

17.45

17.15

17.35

17.50

21,010

19

82,788

8.861324

地球  

11.25

+0.05

11.25

11.50

11.10

11.25

11.40

121,024

58

75,121

11.141325

恆大  

18.90

0

18.80

19.00

18.60

18.90

18.95

202,871

89

100,682

13.131326

台化  

80.80

+0.40

80.40

81.20

80.00

80.80

80.90

8,391,671

2,809

5,690,472

9.541337

F    

60.30

+0.30

60.70

60.70

60.10

60.30

60.50

149,811

97

138,080

8.451402

遠東新 

35.60

+0.15

35.40

35.60

35.15

35.55

35.60

12,986,600

3,504

4,897,217

12.151409

新纖  

8.84

+0.40

8.55

8.95

8.55

8.84

8.85

40,155,876

8,916

1,828,207

9.311410

南染  

15.75

0

15.80

15.85

15.75

15.70

15.85

29,007

9

90,000

13.581413

宏洲  

5.28

+0.34

4.94

5.28

4.94

5.28

0.00

937,136

209

170,187

22.001414

東和  

12.10

+0.50

11.70

12.30

11.70

12.10

12.15

4,272,430

1,206

220,000

1.971416

廣豐  

10.50

0

10.50

10.65

10.45

10.50

10.55

570,601

152

384,848

11.671417

嘉裕  

8.63

+0.27

8.43

8.68

8.43

8.62

8.63

3,065,712

855

379,883

14.151418

東華  

7.36

+0.20

7.22

7.45

7.22

7.36

7.45

151,062

78

131,927

49.071419

新紡  

31.40

0

31.40

31.45

30.85

31.25

31.40

565,581

242

300,041

48.311423

利華  

7.36

+0.11

7.29

7.36

7.18

7.35

7.36

1,085,300

237

175,000

18.401432

大魯閣 

9.09

+0.59

8.60

9.09

8.60

9.09

0.00

334,040

106

53,870

1.791434

福懋  

28.55

+0.20

28.35

28.70

28.15

28.55

28.60

1,778,664

701

1,684,664

21.151435

中福  

3.48

+0.12

3.36

3.48

3.36

3.40

3.48

166,002

57

139,780

0.001436

福益  

11.90

-0.05

11.85

12.10

11.85

11.90

11.95

100,056

34

330,619

0.001437

勤益  

14.05

-0.40

14.60

14.60

14.05

14.00

14.05

634,010

165

203,964

0.001438

裕豐  

1.81

+0.03

1.81

1.81

1.81

1.75

1.78

1,010

2

102,411

0.311439

中和  

20.20

+0.40

20.00

20.50

19.80

20.20

20.25

316,110

211

92,000

0.001440

南紡  

10.95

+0.70

10.45

10.95

10.40

10.90

10.95

12,317,809

2,724

1,569,096

17.111441

大東  

11.10

+0.70

10.75

11.10

10.50

11.10

0.00

2,229,333

727

85,800

2.971442

名軒  

22.65

-0.25

22.75

22.95

22.60

22.60

22.65

98,730

73

206,264

7.951443

立益  

5.35

+0.12

5.12

5.38

5.12

5.33

5.35

193,647

80

135,343

13.721444

力麗  

11.75

+0.75

11.60

11.75

11.40

11.75

0.00

19,821,263

4,457

885,162

6.681445

大宇  

7.40

+0.12

7.35

7.55

7.35

7.40

7.53

221,355

74

138,667

12.761446

宏和  

13.60

+0.10

13.50

13.65

13.45

13.55

13.60

54,259

38

138,621

6.511447

力鵬  

9.98

+0.65

9.83

9.98

9.80

9.98

0.00

9,698,298

1,868

718,153

8.321449

佳和  

2.20

0

2.20

2.20

2.20

2.20

2.28

100,922

14

187,194

0.001451

年興  

21.00

+0.50

20.50

21.00

20.50

20.95

21.00

1,518,252

651

481,250

9.091452

宏益  

9.73

+0.63

9.21

9.73

9.21

9.73

0.00

1,870,054

426

132,641

8.391453

大將  

8.54

-0.06

8.60

8.66

8.54

8.54

8.65

10,593

9

74,445

213.501454

台富  

7.36

+0.35

7.15

7.41

7.15

7.35

7.36

590,002

186

140,309

5.581455

集盛  

13.10

+0.85

12.75

13.10

12.60

13.10

0.00

13,771,006

3,116

518,709

6.421456

怡華  

1.89

-0.14

1.89

1.89

1.89

0.00

2.09

5,029

2

167,500

0.001457

宜進  

7.65

+0.50

7.25

7.65

7.25

7.65

0.00

4,691,204

826

337,874

0.001459

聯發  

10.85

+0.70

10.45

10.85

10.45

10.85

0.00

1,368,390

480

358,628

6.781460

宏遠  

6.35

+0.09

6.35

6.38

6.27

6.32

6.35

303,501

101

471,189

0.001463

強盛  

7.63

+0.15

7.49

7.65

7.49

7.55

7.63

213,020

59

188,410

0.001464

得力  

9.10

-0.01

9.11

9.18

9.10

9.09

9.10

193,010

64

227,439

101.111465

偉全  

13.75

+0.35

13.45

13.80

13.45

13.70

13.75

258,516

136

86,339

10.911466

聚隆  

19.45

+1.25

18.60

19.45

18.45

19.45

0.00

4,459,604

1,548

95,261

5.291467

南緯  

8.56

+0.13

8.49

8.66

8.49

8.56

8.58

305,074

126

164,911

11.731468

昶和  

12.30

+0.80

11.60

12.30

11.60

12.20

12.30

34,011

32

160,405

0.001469

理隆  

8.96

0

9.09

9.09

8.77

8.79

8.90

7,012

7

124,600

99.561470

大統染 

13.75

-0.05

14.00

14.10

13.50

13.60

13.70

20,011

10

85,767

19.641471

首利  

10.10

-0.05

10.15

10.25

10.10

10.10

10.20

361,490

151

201,467

0.001472

三洋紡 

9.30

+0.40

8.97

9.33

8.97

9.30

9.31

373,447

141

59,500

12.241473

台南  

35.75

+0.10

35.80

35.80

35.45

35.65

35.75

116,276

77

146,822

9.741474

弘裕  

7.65

+0.22

7.30

7.68

7.30

7.65

7.67

420,776

146

137,874

8.601475

本盟  

7.38

-0.06

7.44

7.49

7.04

7.07

7.25

37,139

25

32,516

0.001476

儒鴻  

46.50

+0.75

45.75

46.70

45.75

46.50

46.55

965,096

472

211,241

10.021477

聚陽  

70.80

+0.40

70.40

70.80

70.30

70.70

70.80

604,473

339

162,524

12.551503

士電  

31.70

0

31.25

31.70

31.25

31.60

31.70

307,212

94

520,972

13.721504

東元  

18.25

-0.05

18.35

18.45

18.00

18.20

18.25

9,739,728

2,726

1,837,551

12.251506

正道  

28.15

+0.05

28.15

28.15

27.70

28.10

28.15

1,133,001

222

72,251

0.001507

永大  

46.50

-0.10

46.60

46.65

46.20

46.50

46.55

491,565

249

410,820

12.991512

瑞利  

7.17

+0.05

7.10

7.17

7.10

7.14

7.17

109,160

46

181,802

55.151513

中興電 

15.25

+0.05

15.30

15.30

15.20

15.25

15.30

377,552

162

480,000

12.401514

亞力  

7.04

+0.03

7.03

7.05

7.00

7.02

7.04

293,032

76

201,067

15.301515

力山  

4.59

0

4.59

4.59

4.55

4.57

4.59

58,000

26

228,784

0.001516

川飛  

5.77

-0.03

5.77

5.77

5.77

0.00

5.50

3,537

8

35,787

0.001517

利奇  

10.90

+0.05

10.90

11.00

10.85

10.85

10.90

273,559

90

227,825

8.931519

華城  

12.65

-0.15

12.70

12.75

12.65

12.65

12.70

109,429

57

261,058

13.181521

大億  

54.50

-0.40

54.30

55.30

54.20

54.50

54.80

187,000

122

76,230

12.701522

堤維西 

11.80

0

11.80

11.90

11.75

11.80

11.90

119,246

56

317,125

51.301524

耿鼎  

6.90

-0.05

6.80

6.90

6.70

6.86

6.90

224,000

63

162,414

0.001525

江申  

40.30

+0.25

40.05

40.65

39.85

40.30

40.35

105,412

82

69,245

9.881526

日馳  

7.20

+0.11

7.11

7.20

7.11

7.16

7.20

16,001

12

50,000

10.591527

鑽全  

19.90

0

19.90

20.10

19.85

19.90

20.00

104,448

61

158,976

21.631528

恩德  

13.65

+0.15

13.50

13.80

13.50

13.65

13.70

398,278

143

142,694

9.161529

樂士  

2.85

0

3.05

3.05

2.77

2.85

2.97

53,000

25

159,708

0.001530

亞崴  

27.40

+0.65

27.50

27.50

27.00

27.20

27.40

111,150

74

94,952

11.051531

高林股 

20.80

+1.00

19.85

20.80

19.75

20.75

20.80

1,594,610

733

193,151

7.381532

勤美  

19.15

-0.05

19.10

19.40

19.00

19.10

19.15

143,867

83

373,817

8.251533

車王電 

16.20

0

16.00

16.20

15.95

16.15

16.20

80,183

40

96,415

101.251535

中宇  

54.40

+0.60

53.80

54.40

53.80

54.30

54.40

111,201

55

113,047

11.241536

和大  

10.70

+0.15

10.65

10.70

10.60

10.70

10.75

146,170

59

158,300

10.921537

廣隆  

40.50

0

40.60

41.00

40.40

40.50

40.75

192,000

77

81,585

8.511538

正峰新 

19.90

-0.35

20.25

20.50

19.85

19.90

20.05

661,001

337

162,011

0.001539

巨庭  

5.90

+0.02

5.88

5.90

5.88

5.75

5.90

4,002

4

65,370

0.001540

喬福  

17.15

+0.05

17.05

17.20

17.05

17.15

17.25

31,100

17

85,473

16.031541

錩泰  

8.97

+0.11

8.99

8.99

8.86

8.82

8.93

12,000

9

78,800

0.001560

中砂  

33.80

+0.65

33.30

33.90

33.25

33.70

33.80

555,000

363

141,000

11.121582

信錦  

33.00

+0.40

32.65

33.00

32.45

32.90

33.00

274,149

131

136,638

10.151583

程泰  

38.40

-0.30

38.60

38.70

38.30

38.30

38.65

22,450

17

97,156

9.341590

F     124.00

0

125.00

125.00

122.00

124.00

124.50

306,503

242

149,999

14.781603

華電  

7.77

+0.02

7.64

7.80

7.62

7.71

7.77

193,071

48

342,300

17.661604

聲寶  

8.41

+0.01

8.50

8.50

8.38

8.41

8.42

1,958,407

525

591,473

8.331605

華新  

8.98

+0.08

8.90

8.99

8.83

8.97

8.98

9,736,185

4,316

3,616,000

15.481608

華榮  

7.27

-0.01

7.25

7.30

7.22

7.26

7.27

314,215

66

632,773

51.931609

大亞  

7.62

+0.03

7.60

7.64

7.58

7.61

7.62

599,976

206

580,180

7.331611

中電  

18.35

-0.05

18.40

18.50

18.25

18.35

18.40

683,001

170

398,439

13.011612

宏泰  

8.85

+0.05

8.81

8.85

8.80

8.82

8.85

231,581

71

324,151

13.211613

台一  

4.28

+0.01

4.25

4.34

4.25

4.28

4.32

71,497

31

200,000

2.231614

三洋電 

27.20

-0.20

27.50

27.50

27.00

27.10

27.20

169,000

88

316,604

21.591615

大山  

11.10

0

11.10

11.15

11.00

11.05

11.10

20,500

18

111,861

7.301616

億泰  

3.65

+0.01

3.65

3.65

3.58

3.65

3.66

58,011

30

194,148

0.001617

榮星  

11.90

0

11.90

12.10

11.90

11.90

12.05

60,343

22

140,285

132.221618

合機  

8.87

-0.03

8.93

8.94

8.85

8.86

8.87

202,994

73

240,864

9.051701

中化  

17.30

+0.15

17.20

17.30

17.15

17.25

17.30

1,024,792

386

298,081

14.791702

南僑  

23.45

-0.10

23.55

23.70

23.40

23.40

23.45

1,272,684

650

294,132

19.221704

榮化  

44.80

+0.60

44.60

45.45

44.20

44.80

44.85

5,319,020

2,687

803,242

11.341707

葡萄王 

36.50

-0.25

36.60

36.90

36.40

36.50

36.65

353,741

242

130,235

9.711708

東鹼  

32.20

+0.35

31.85

32.20

31.85

32.15

32.20

473,405

250

157,839

11.581709

和益  

19.85

+0.05

19.85

20.00

19.80

19.85

19.95

1,202,303

450

390,848

11.151710

東聯  

40.05

+1.25

39.15

40.45

38.90

40.05

40.10

13,589,943

5,787

805,184

10.711711

永光  

16.10

+0.15

16.10

16.30

15.95

16.10

16.15

468,936

221

429,178

14.001712

興農  

12.10

+0.05

11.95

12.10

11.95

12.05

12.10

471,990

163

352,692

12.101713

國化  

9.64

+0.06

9.50

9.66

9.50

9.53

9.64

55,002

24

150,951

26.781714

和桐  

14.85

+0.15

14.70

14.90

14.65

14.80

14.85

1,526,539

624

776,314

8.951715

亞化  

12.00

0

12.05

12.10

11.90

11.90

12.00

138,846

62

296,287

17.391717

長興  

23.45

-0.10

23.60

23.70

23.40

23.45

23.50

550,110

355

992,397

18.761718

中纖  

9.75

+0.63

9.18

9.75

9.16

9.75

0.00

13,874,641

2,965

1,410,590

21.201720

生達  

23.05

-0.05

23.10

23.20

23.00

23.05

23.10

102,967

72

168,632

20.401721

三晃  

6.95

-0.04

7.00

7.01

6.92

6.95

7.04

81,597

22

73,676

0.001722

台肥  

71.00

+0.40

71.00

71.00

70.50

71.00

71.10

3,288,660

1,645

980,000

20.521723

中碳   118.00

+2.50

116.50

118.00

115.50

117.50

118.00

1,419,902

977

236,904

12.321724

台硝  

25.10

+1.20

24.05

25.25

24.05

25.00

25.10

1,791,736

843

127,813

8.261725

元禎  

16.60

0

16.60

16.60

16.50

16.60

16.80

43,000

18

182,500

10.781726

永記  

42.95

+0.05

42.95

42.95

42.80

42.90

42.95

34,000

16

162,000

11.211727

中華化 

17.85

+0.05

17.80

17.90

17.70

17.85

17.90

133,297

73

86,000

12.571729

必翔  

37.40

-1.20

38.80

38.80

37.30

37.35

37.40

513,666

291

188,060 1870.001730

花仙子 

16.50

-0.05

16.40

16.50

16.40

16.40

16.50

74,000

29

53,481

10.651731

美吾華 

11.20

+0.05

11.30

11.30

11.15

11.15

11.20

162,754

84

131,395

22.401732

毛寶  

14.40

0

14.30

14.50

14.20

14.40

14.50

25,002

21

42,443

31.301733

五鼎  

60.40

-0.10

60.20

60.60

60.20

60.30

60.40

211,015

139

95,531

12.231734

杏輝  

23.00

-0.20

23.20

23.30

22.90

23.00

23.10

562,609

339

149,136

43.401735

日勝化 

11.25

+0.15

11.10

11.30

10.80

11.20

11.25

132,460

58

91,788

45.001736

喬山  

62.30

-1.30

63.60

63.60

62.20

62.30

62.40

364,664

212

199,301

16.141737

臺鹽  

20.40

-0.05

20.45

20.60

20.25

20.40

20.45

702,217

332

278,095

27.951762

中化生 

50.70

-0.60

51.80

51.80

50.30

50.70

50.90

625,000

427

77,560

20.951773

勝一  

33.80

+0.25

33.80

33.90

33.55

33.80

33.90

89,000

51

133,500

7.991789

神隆  

42.45

-0.25

42.70

42.75

42.25

42.40

42.45

265,344

174

631,000

25.731802

台玻  

31.05

+0.10

31.00

31.20

30.75

31.00

31.05

3,031,513

763

2,275,656

16.521805

寶徠  

0.00

0

0.00

0.00

0.00

0.00

14.60

54

1

50,265

22.621806

冠軍  

12.65

+0.15

12.50

12.75

12.50

12.60

12.65

896,012

322

429,965

2.631808

潤隆  

28.65

0

28.00

28.65

28.00

28.55

28.80

151,009

62

135,859

7.001809

中釉  

12.70

+0.35

12.45

12.75

12.35

12.65

12.70

459,267

212

189,820

10.411810

和成  

7.13

+0.02

7.11

7.16

7.08

7.11

7.13

192,896

72

369,853

37.531902

台紙  

9.12

+0.08

9.04

9.15

9.04

9.11

9.13

475,197

185

408,913

9.211903

士紙  

40.60

-0.30

41.00

41.00

40.05

40.40

40.65

137,256

95

260,039

0.001904

正隆  

10.85

0

10.80

10.95

10.75

10.85

10.90

941,245

322

1,073,368

10.051905

華紙  

9.33

+0.14

9.20

9.34

9.16

9.33

9.34

1,807,985

502

616,393

29.161906

寶隆  

6.92

-0.02

7.00

7.00

6.73

6.80

6.92

40,085

20

151,000

18.211907

永豐餘 

12.15

0

12.20

12.20

12.10

12.15

12.20

785,210

268

1,660,371

7.891909

榮成  

8.55

+0.05

8.53

8.59

8.48

8.55

8.56

534,534

130

687,113

10.962002

中鋼  

29.00

0

28.90

29.00

28.85

28.95

29.00

17,206,110

3,923

15,046,209

17.792002A 中鋼特 

38.50

+0.35

38.50

38.50

38.50

38.15

38.35

8,000

5

38,268

0.002006

東鋼  

26.90

+0.20

26.90

26.90

26.50

26.85

26.90

1,820,899

788

980,929

9.282007

燁興  

4.32

+0.02

4.19

4.39

4.19

4.31

4.32

417,900

81

630,651

39.272008

高興昌 

4.37

+0.02

4.40

4.40

4.37

4.15

4.37

50,000

10

423,826

0.002009

第一銅 

8.29

+0.07

8.23

8.29

8.18

8.26

8.27

89,516

44

359,622

12.952010

春源  

11.55

+0.10

11.50

11.55

11.45

11.50

11.55

111,839

68

634,956

11.792012

春雨  

9.07

+0.03

9.10

9.15

9.05

9.07

9.14

128,299

35

287,774

13.142013

中鋼構 

26.85

+0.05

26.80

27.00

26.80

26.85

26.90

263,613

133

160,903

8.662014

中鴻  

8.93

+0.06

8.87

8.96

8.87

8.92

8.93

1,554,672

621

1,435,544

0.002015

豐興  

47.75

-0.35

47.70

48.00

47.55

47.70

47.80

461,035

368

581,599

9.492017

官田鋼 

6.84

+0.07

6.77

6.85

6.77

6.80

6.84

286,250

105

338,095

11.032020

美亞  

13.30

+0.10

13.20

13.30

13.20

13.25

13.30

318,278

100

275,533

25.582022

聚亨  

5.50

0

5.49

5.55

5.42

5.49

5.50

518,392

156

483,820

13.412023

燁輝  

9.98

+0.07

9.92

10.00

9.86

9.96

9.98

2,476,782

1,442

1,603,276

41.582024

志聯  

7.32

-0.01

7.34

7.37

7.26

7.32

7.35

121,004

41

93,100

4.722025

千興  

3.96

-0.01

3.92

4.00

3.92

3.96

3.98

181,000

45

322,834

0.002027

大成鋼 

15.05

+0.05

15.00

15.05

14.95

15.00

15.05

584,871

191

708,967

12.752028

威致  

5.05

+0.04

5.00

5.07

5.00

5.03

5.05

274,007

76

265,000

18.042029

盛餘  

18.55

-0.05

18.55

18.70

18.55

18.55

18.60

40,180

32

321,180

17.672030

彰源  

10.45

0

10.45

10.45

10.30

10.40

10.45

227,501

89

272,881

33.712031

新光鋼 

18.45

+0.45

18.20

18.45

18.05

18.40

18.45

647,334

345

277,257

12.142032

新鋼  

10.10

+0.10

10.00

10.10

9.85

10.00

10.10

52,734

33

129,229

24.052033

佳大  

8.91

-0.01

8.98

8.98

8.91

8.91

8.94

28,002

15

80,694

10.132034

允強  

16.35

0

16.60

16.60

16.35

16.35

16.45

232,244

95

370,118

14.602038

海光  

13.20

-0.05

13.25

13.30

13.20

13.20

13.25

185,000

71

174,000

8.982049

上銀   229.50

-1.00

230.50

230.50

224.00

229.50

230.00

6,080,761

4,529

234,693

16.022059

川湖   147.00

0

148.00

148.50

145.50

146.50

147.00

843,986

543

92,120

17.882062

橋椿  

28.80

-0.50

29.30

29.30

28.70

28.80

29.10

26,057

19

163,000

12.312101

南港  

45.45

+0.25

44.80

45.50

44.70

45.40

45.45

2,101,708

1,157

720,446

21.642102

泰豐  

13.85

+0.10

13.85

13.95

13.75

13.80

13.85

362,285

135

378,559

10.572103

台橡  

74.10

+0.10

74.50

74.50

73.60

74.10

74.20

1,369,285

680

714,900

9.052104

中橡  

27.75

-0.10

27.95

27.95

27.60

27.75

27.80

332,454

157

549,224

12.282105

正新  

65.90

+0.80

65.30

65.90

65.10

65.80

65.90

4,766,913

1,677

2,472,475

18.992106

建大  

30.30

+0.25

30.45

30.45

30.10

30.30

30.35

993,831

369

688,900

7.032107

厚生  

17.95

-0.05

18.00

18.05

17.90

17.95

18.00

617,474

214

501,980

5.642108

南帝  

23.55

+0.20

23.40

23.65

23.30

23.55

23.60

723,001

291

361,933

8.692109

華豐  

6.27

0

6.21

6.27

6.20

6.25

6.28

125,327

44

322,356

0.002114

鑫永銓 

54.40

+1.20

53.10

54.70

52.80

54.10

54.40

163,117

112

61,386

7.822201

裕隆  

53.70

+0.50

53.50

53.80

52.90

53.60

53.70

10,238,812

4,165

1,572,919

21.482204

中華  

27.95

+0.05

28.10

28.20

27.80

27.90

27.95

4,420,758

1,871

1,384,050

11.222206

三陽  

16.95

+0.15

16.80

16.95

16.70

16.95

17.00

2,036,956

649

896,376

10.152207

和泰車  141.50

+0.50

143.00

143.00

139.50

141.00

141.50

192,827

170

546,179

12.322208

台船  

23.20

+0.10

23.10

23.25

23.10

23.10

23.20

1,016,140

549

721,907

8.892227

裕日車  130.00

-0.50

130.00

131.50

129.00

130.00

130.50

162,652

131

300,000

11.782231

為升  

35.45

-0.15

36.00

36.00

35.45

35.35

35.90

35,000

6

60,000

13.332301

光寶科 

36.00

+0.95

35.20

36.00

34.85

35.90

36.00

7,033,609

3,276

2,309,980

10.502302

麗正  

3.91

+0.03

3.90

3.92

3.88

3.89

3.91

104,996

38

160,002

0.002303

聯電  

13.15

+0.15

13.00

13.15

12.95

13.10

13.15

25,185,188

4,518

13,082,765

10.692305

全友  

3.65

+0.02

3.61

3.78

3.61

3.62

3.65

37,652

31

205,660

21.472308

台達電 

72.90

+0.70

72.20

73.00

71.60

72.70

72.90

6,647,381

1,902

2,403,193

14.702311

日月光 

26.85

+0.55

26.30

27.05

26.25

26.85

26.90

21,975,448

6,513

6,753,563

11.382312

金寶  

6.39

+0.13

6.27

6.39

6.24

6.35

6.39

1,567,067

372

1,458,233

79.882313

華通  

9.43

+0.04

9.55

9.55

9.37

9.43

9.45

3,444,636

1,037

1,191,820

11.232314

台揚  

8.61

+0.56

8.39

8.61

8.10

8.61

0.00

5,111,428

1,359

413,037

0.002315

神達  

9.18

-0.02

9.21

9.27

9.18

9.18

9.19

1,993,084

616

1,529,735

0.002316

楠梓電 

10.55

+0.05

10.55

10.60

10.45

10.55

10.60

511,419

195

347,094

8.792317

鴻海  

83.20

0

83.60

83.60

82.90

83.20

83.30

18,964,011

7,073

10,689,096

13.082321

東訊  

2.50

+0.11

2.33

2.50

2.33

2.39

2.52

85,499

23

297,331

0.002323

中環  

5.01

-0.04

5.01

5.08

4.97

5.00

5.01

13,087,375

2,051

2,793,496

0.002324

仁寶  

31.40

+0.10

31.30

31.40

30.95

31.35

31.40

8,618,189

2,125

4,394,411

10.332325

矽品  

28.75

+0.65

28.25

28.85

28.10

28.70

28.75

12,099,177

4,256

3,116,361

18.792327

國巨  

7.96

+0.07

7.75

7.97

7.75

7.96

7.97

3,753,890

1,817

2,205,308

7.512328

廣宇  

23.35

+0.15

23.20

23.65

23.10

23.30

23.40

882,329

512

509,413

0.002329

華泰  

4.28

0

4.33

4.33

4.25

4.27

4.29

250,092

91

806,015

0.002330

台積電 

76.00

+0.20

76.00

76.00

75.30

75.90

76.00

28,076,670

7,053

25,914,149

13.742331

精英  

6.43

+0.05

6.40

6.43

6.37

6.43

6.44

890,814

246

1,183,193

0.002332

友訊  

20.50

+0.45

20.10

20.55

20.05

20.50

20.55

2,536,076

851

647,580

11.712337

旺宏  

12.15

+0.05

12.10

12.15

12.05

12.10

12.15

10,665,949

2,742

3,382,456

13.502338

光罩  

10.60

-0.05

10.65

10.70

10.55

10.60

10.65

197,117

66

288,072

16.312340

光磊  

11.15

0

11.15

11.25

11.00

11.10

11.15

1,746,002

572

529,297

10.422342

茂矽  

4.10

-0.11

4.30

4.30

4.09

4.10

4.11

2,299,667

545

676,333

0.002344

華邦電 

4.30

-0.03

4.35

4.38

4.28

4.29

4.30

15,256,420

2,072

3,673,307

43.002345

智邦  

13.80

+0.05

13.80

13.90

13.75

13.80

13.85

863,676

319

526,186

10.622347

聯強  

74.10

+0.30

74.00

74.40

73.60

74.00

74.10

3,675,495

1,482

1,557,389

16.802348

力廣  

0.00

0

0.00

0.00

0.00

0.00

2.20

578

4

38,705

10.952349

錸德  

4.50

-0.06

4.56

4.57

4.47

4.50

4.51

7,113,365

1,173

2,647,249

0.002351

順德  

18.30

-0.35

18.60

18.60

18.30

18.30

18.40

198,050

80

173,558

10.522352

佳世達 

6.47

+0.27

6.22

6.55

6.22

6.46

6.47

13,697,848

2,723

1,966,781

0.002353

宏碁  

37.80

+1.60

36.70

37.80

36.35

37.80

37.85

40,305,021

14,193

2,703,605

0.002354

鴻準  

97.20

0

97.80

97.80

96.10

97.20

97.30

3,649,560

1,940

1,172,719

13.462355

敬鵬  

20.05

+0.10

20.05

20.25

19.95

20.05

20.10

779,469

307

397,495

9.072356

英業達 

11.60

+0.10

11.50

11.60

11.45

11.55

11.60

4,067,058

1,378

3,466,159

21.092357

華碩   233.00

+14.00

220.00

233.00

218.50

232.50

233.00

7,593,973

4,855

752,760

11.162358

美格  

8.69

+0.21

8.48

8.75

8.48

8.54

8.69

683,497

270

65,000

0.002359

所羅門 

9.92

-0.05

9.97

9.97

9.88

9.92

9.94

22,288

13

188,057

47.242360

致茂  

60.30

+0.40

60.30

60.30

59.90

60.00

60.30

173,429

142

376,759

13.862361

鴻友  

2.39

-0.13

2.37

2.39

2.37

2.39

2.50

16,920

13

72,463

0.002362

藍天  

47.35

-0.15

47.60

47.65

47.15

47.30

47.35

759,394

449

638,467

23.682363

矽統  

12.40

+0.45

11.85

12.70

11.85

12.40

12.45

4,284,222

1,149

683,844

0.002364

倫飛  

3.51

-0.01

3.55

3.55

3.50

3.51

3.52

613,920

135

277,280

0.002365

昆盈  

10.85

+0.05

10.85

10.95

10.80

10.80

10.85

394,198

126

312,339

23.092367

燿華  

12.45

0

12.55

12.60

12.40

12.45

12.50

2,324,185

814

549,747

10.202368

金像電 

7.01

+0.02

7.00

7.09

6.97

7.01

7.02

1,082,254

388

564,912

0.002369

菱生  

13.85

+0.65

13.25

13.85

13.20

13.80

13.85

4,434,332

1,493

378,765

10.262371

大同  

7.78

+0.05

7.75

7.78

7.70

7.75

7.78

5,963,930

2,435

2,339,536

0.002373

震旦行 

45.50

-0.05

45.80

45.80

45.00

45.05

45.50

271,701

178

337,432

14.402374

佳能  

26.20

+0.05

26.20

26.30

26.05

26.15

26.20

1,164,839

453

445,490

10.442375

智寶  

4.01

-0.03

4.08

4.08

3.99

4.01

4.03

193,875

68

192,296

0.002376

技嘉  

22.05

+0.05

21.70

22.25

21.70

22.05

22.10

2,323,391

796

637,922

7.962377

微星  

12.95

+0.05

12.90

13.00

12.75

12.90

12.95

3,471,332

523

964,157

0.002379

瑞昱  

46.05

+1.70

45.60

46.50

45.60

46.00

46.05

6,266,945

3,116

492,131

17.182380

虹光  

10.85

+0.05

10.80

10.95

10.80

10.85

10.90

185,643

80

220,210

38.752382

廣達  

65.00

+0.80

65.00

65.00

64.40

64.90

65.00

5,592,435

2,403

3,840,778

13.242383

台光電 

19.50

+0.65

18.85

19.50

18.85

19.50

19.55

1,767,195

648

302,543

5.932384

勝華  

22.00

+0.20

22.10

22.15

21.75

21.95

22.00

23,338,175

7,030

1,647,778

20.182385

群光  

50.00

+0.10

49.10

50.00

49.10

49.90

50.00

1,430,600

1,057

644,443

7.172387

精元  

16.50

-0.15

16.60

16.65

16.40

16.50

16.55

143,000

67

372,646

13.752388

威盛  

15.65

+0.25

15.50

15.80

15.35

15.60

15.65

2,240,090

845

686,606

0.002390

云辰  

7.36

-0.04

7.44

7.49

7.25

7.36

7.40

991,536

267

215,303

0.002392

正崴  

62.50

+2.80

60.30

62.50

60.30

62.40

62.50

14,273,480

7,544

476,446

12.732393

億光  

53.60

+0.90

53.00

53.60

52.70

53.50

53.60

2,102,620

1,119

419,201

15.762395

研華  

84.40

+0.90

83.60

84.70

83.00

83.90

84.40

727,919

554

551,797

13.152397

友通  

21.10

+0.10

21.10

21.10

20.95

20.95

21.15

56,030

24

117,093

13.882399

映泰  

14.65

+0.15

14.60

14.65

14.50

14.60

14.65

175,752

80

178,100

7.552401

凌陽  

10.45

+0.47

10.00

10.50

10.00

10.40

10.45

2,990,977

778

596,909

0.002402

毅嘉  

19.00

+0.80

18.30

19.10

18.30

18.95

19.00

9,140,732

2,900

336,650

0.002404

漢唐  

26.10

+0.15

25.85

26.10

25.75

26.10

26.15

348,160

169

238,233

6.132405

浩鑫  

8.00

+0.07

7.99

8.04

7.96

8.00

8.02

350,360

116

202,158

0.002406

國碩  

16.40

-0.30

16.75

16.90

16.20

16.40

16.45

2,779,460

1,067

291,965

12.152408

南科  

2.57

+0.07

2.52

2.58

2.52

2.56

2.57

1,031,911

156

4,034,575

0.002409

友達  

13.15

+0.05

13.35

13.35

13.10

13.15

13.20

29,539,149

5,878

8,827,045

0.002412

中華電  100.00

0

100.00

100.00

99.50

99.80

100.00

17,000,106

5,328

7,757,446

16.262413

環科  

7.77

0

7.64

7.80

7.64

7.74

7.77

101,002

43

129,252

0.002414

精技  

13.40

+0.10

13.40

13.45

13.35

13.35

13.40

103,168

44

161,735

8.072415

錩新  

9.48

+0.06

9.50

9.50

9.38

9.40

9.48

91,000

34

83,112

49.892417

圓剛  

24.70

+0.70

24.00

24.80

24.00

24.65

24.70

1,328,944

616

210,516

7.082419

仲琦  

11.40

0

11.40

11.45

11.35

11.40

11.45

245,906

99

166,883

9.192420

新巨  

20.50

0

20.60

20.70

20.35

20.50

20.60

315,001

130

153,210

9.032421

建準  

26.15

-0.05

26.55

26.55

26.10

26.15

26.20

223,405

75

257,929

15.202423

固緯  

19.00

-0.10

19.10

19.10

19.00

19.00

19.15

46,261

23

111,140

7.452424

隴華  

15.60

0

15.60

15.60

15.60

15.50

15.75

1,750

3

30,000

7.062425

承啟  

13.80

-1.00

14.80

14.80

13.80

13.80

13.85

682,853

306

61,831

0.002426

鼎元  

10.45

+0.05

10.60

10.75

10.40

10.45

10.50

1,247,133

431

343,826

0.002427

三商電 

10.20

-0.05

10.20

10.50

10.10

10.20

10.25

1,067,682

455

190,314

39.232428

興勤  

27.05

+0.25

26.75

27.10

26.60

27.00

27.05

287,000

149

127,566

7.962429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

66.70

+0.50

66.00

67.10

66.00

66.70

66.80

742,197

492

167,463

10.552431

聯昌  

7.24

+0.04

7.20

7.24

7.12

7.18

7.24

173,660

49

110,927

0.002433

互盛電 

33.75

-0.10

33.80

33.90

33.50

33.70

33.75

88,000

45

144,496

7.232434

統懋  

7.00

+0.04

6.96

7.00

6.88

6.92

7.00

73,002

32

82,560

0.002436

偉詮電 

13.90

+0.10

14.20

14.20

13.80

13.85

13.90

1,408,294

635

246,800

33.902437

旺詮  

34.90

+0.20

34.50

34.90

34.15

34.70

34.90

42,001

25

60,768

6.752438

英誌  

2.16

-0.15

2.16

2.16

2.16

2.17

2.29

3,425

7

90,142

0.002439

美律  

33.15

+0.10

33.40

33.40

33.00

33.10

33.15

286,120

172

157,935

22.102440

太空梭 

5.56

-0.01

5.51

5.59

5.50

5.56

5.57

42,294

17

139,117

0.002441

超豐  

24.00

0

24.00

24.10

23.95

24.00

24.05

2,156,210

596

553,537

14.042442

新美齊 

7.00

+0.07

6.91

7.10

6.91

7.00

7.01

119,303

57

156,400

0.002443

新利虹 

2.54

-0.08

2.60

2.62

2.53

2.54

2.56

642,664

116

354,037

0.002444

友旺  

6.57

-0.04

6.40

6.61

6.40

6.55

6.57

330,101

128

124,959

0.002448

晶電  

66.10

+0.60

65.50

66.50

64.70

66.10

66.20

6,124,600

3,258

858,209

25.042449

京元電 

10.10

+0.05

10.15

10.15

10.00

10.10

10.15

3,660,272

857

1,274,814

17.122450

神腦  

95.30

+1.60

94.00

96.70

92.80

95.30

95.40

2,586,438

1,774

255,372

18.722451

創見  

75.00

+0.30

74.80

75.50

74.40

75.00

75.20

1,203,228

550

425,754

13.092453

凌群  

9.98

+0.04

9.95

10.10

9.95

9.98

10.00

124,000

49

100,000

19.962454

聯發科  282.00

+1.50

283.50

283.50

279.00

281.50

282.00

6,454,530

4,051

1,147,510

22.262455

全新  

37.00

+1.10

36.50

37.40

36.35

36.90

37.00

5,854,862

2,598

222,603

16.522456

奇力新 

12.60

+0.20

12.50

12.65

12.40

12.55

12.60

492,208

177

153,344

10.502457

飛宏  

35.70

+0.70

34.80

36.00

34.80

35.70

35.75

5,849,125

2,978

274,932

6.562458

義隆  

25.95

+0.50

25.50

26.20

25.35

25.95

26.00

14,881,400

4,815

416,342

28.832459

敦吉  

25.45

+0.05

25.40

25.65

25.25

25.40

25.50

83,090

54

145,075

7.292460

建通  

14.00

-0.05

13.90

14.05

13.60

14.00

14.05

70,306

27

171,598

10.692461

光群雷 

9.90

+0.09

9.84

9.90

9.81

9.87

9.90

217,047

82

134,753

0.002462

良得電 

24.60

+0.20

24.40

24.75

24.30

24.55

24.60

182,630

77

82,992

8.572464

盟立  

22.60

-0.05

22.60

22.65

22.55

22.55

22.60

185,641

95

177,251

8.692465

麗臺  

5.96

-0.05

5.96

6.04

5.81

5.96

5.98

114,858

72

107,174

0.002466

冠西電 

26.05

-0.40

26.40

26.40

26.05

26.00

26.05

95,282

41

136,807

236.822467

志聖  

17.10

+0.15

17.20

17.20

16.90

17.10

17.15

449,001

175

156,045

6.222468

華經  

9.94

-0.04

9.91

10.00

9.91

9.93

9.99

43,000

17

70,345

15.292471

資通  

14.80

+0.10

14.90

15.20

14.65

14.80

14.90

416,005

254

47,253

14.652472

立隆電 

14.80

+0.40

14.60

15.10

14.55

14.80

14.90

2,868,300

918

146,997

9.142473

思源  

33.50

+0.70

33.00

34.10

32.90

33.45

33.50

2,620,100

1,036

205,296

13.842474

可成   146.50

+1.50

147.50

147.50

144.50

146.00

146.50

13,614,285

7,653

750,433

11.052475

華映  

1.38

-0.05

1.45

1.45

1.35

1.38

1.39

41,581,936

2,299

6,479,454

0.002476

鉅祥  

15.30

+0.10

15.20

15.35

15.20

15.25

15.30

93,782

54

244,304

10.852477

美隆電 

10.50

0

10.40

10.70

10.30

10.50

10.60

49,953

30

262,810

0.002478

大毅  

18.75

0

18.60

19.20

18.45

18.75

18.80

522,021

169

233,200

14.202480

敦陽科 

24.40

+0.10

24.40

24.60

24.10

24.40

24.45

960,002

449

132,950

12.262481

強茂  

14.70

+0.05

14.65

14.85

14.60

14.65

14.70

1,197,697

520

371,935

11.482482

連宇  

10.15

+0.15

9.95

10.15

9.95

10.05

10.15

65,000

26

62,072

20.302483

百容  

11.45

+0.25

11.10

11.80

11.10

11.30

11.45

102,291

46

116,411

0.002484

希華  

10.25

+0.20

10.05

10.40

10.00

10.25

10.30

2,439,720

617

157,476

0.002485

兆赫  

33.60

+0.75

33.00

34.15

33.00

33.60

33.65

3,443,904

1,620

317,689

11.912486

一詮  

13.85

-0.10

13.95

14.00

13.80

13.80

13.90

180,023

90

205,696

0.002488

漢平  

9.73

+0.03

9.70

9.78

9.61

9.70

9.73

29,600

15

79,999

22.632489

瑞軒  

16.10

-0.15

16.20

16.20

16.05

16.10

16.15

1,545,326

752

819,004

10.002491

吉祥全 

4.33

+0.28

4.33

4.33

4.33

4.33

0.00

225,532

66

63,000

0.002492

華新科 

8.11

+0.05

8.06

8.19

8.06

8.11

8.14

1,220,506

374

690,063

0.002493

揚博  

20.80

+0.05

20.75

20.90

20.60

20.75

20.80

632,450

314

114,437

6.062495

普安  

23.65

+0.30

23.40

24.35

23.40

23.65

23.75

991,582

480

288,594

16.092496

卓越  

4.30

-0.15

4.40

4.40

4.30

4.30

4.70

19,211

7

36,133

0.002497

怡利電 

20.55

+0.05

20.50

20.65

20.50

20.25

20.55

31,548

21

107,190

14.272498

宏達電  485.50

-10.00

493.00

496.00

481.00

485.00

485.50

8,082,226

6,602

862,052

6.362499

東貝  

24.95

+0.55

24.40

24.95

24.20

24.90

24.95

2,338,831

1,113

337,302

0.002501

國建  

10.35

+0.20

10.20

10.45

10.15

10.30

10.35

1,786,727

599

1,656,515

54.472504

國產  

10.50

+0.05

10.45

10.55

10.45

10.50

10.55

1,453,979

487

1,519,298

17.502505

國揚  

10.35

+0.10

10.15

10.60

10.15

10.35

10.40

1,996,133

542

404,600

0.002506

太設  

9.32

+0.12

9.20

9.32

9.16

9.30

9.33

372,424

144

400,000

3.282509

全坤建 

17.10

-0.10

17.05

17.20

16.90

17.10

17.15

161,046

49

151,752

4.432511

太子  

16.50

+0.35

16.00

16.75

15.85

16.50

16.55

13,729,971

3,917

1,085,887

8.382514

龍邦  

10.85

+0.10

10.75

10.85

10.65

10.80

10.85

1,221,001

187

514,433

6.352515

中工  

7.88

-0.02

7.90

7.95

7.85

7.88

7.89

2,572,196

1,768

1,525,017

28.142516

新建  

7.33

0

7.48

7.48

7.27

7.33

7.34

425,282

139

220,893

5.162520

冠德  

15.15

+0.15

14.95

15.30

14.65

15.10

15.15

9,870,854

2,749

493,345

7.692524

京城  

17.70

-0.20

17.80

17.90

17.65

17.70

17.80

65,802

61

357,727

6.392527

宏璟  

11.40

-0.15

11.50

11.60

11.05

11.40

11.45

500,101

228

270,306

5.642528

皇普  

10.50

+0.05

10.50

10.50

10.50

10.30

10.45

2,000

2

100,000

0.002530

華建  

9.39

-0.03

9.45

9.45

9.24

9.38

9.39

504,690

162

265,443

6.962534

宏盛  

13.25

-0.05

13.10

13.25

13.00

13.05

13.25

842,393

243

611,775

265.002535

達欣工 

16.80

+0.05

16.75

16.95

16.75

16.75

16.90

122,003

80

266,562

6.512536

宏普  

20.80

-0.05

20.75

20.95

20.55

20.75

20.80

425,835

201

319,134

10.832537

聯上發 

14.50

-0.75

14.25

15.00

14.25

14.50

14.75

123,821

69

31,871

3.302538

基泰  

12.40

-0.05

12.50

12.55

12.30

12.40

12.45

1,161,876

389

396,619

5.902539

櫻花建 

0.00

0

0.00

0.00

0.00

18.70

18.75

361

3

147,028

8.172540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.39

296

1

7,000

0.002542

興富發 

43.55

+0.35

43.00

43.55

42.60

43.50

43.55

2,450,631

1,300

728,016

4.392543

皇昌  

6.05

+0.01

6.08

6.08

5.90

5.95

6.00

53,010

14

178,983

7.862545

皇翔  

44.10

+0.05

43.60

44.65

42.65

44.05

44.10

1,730,067

1,141

327,734

10.732546

根基  

14.35

+0.20

14.20

14.35

14.15

14.30

14.35

73,002

44

107,949

7.552547

日勝生 

21.40

+0.20

21.20

21.60

21.00

21.40

21.45

5,376,976

2,264

694,894

4.022548

華固  

61.60

-0.80

62.20

62.40

61.30

61.60

61.70

869,741

574

271,385

4.982597

潤弘  

24.70

+0.20

24.50

24.80

24.20

24.30

24.70

25,004

21

135,000

0.002601

益航  

35.30

+0.70

34.90

35.65

34.75

35.30

35.35

4,861,859

2,167

280,182

11.972603

長榮  

16.70

+0.75

16.10

17.00

15.95

16.70

16.75

44,582,167

8,874

3,473,458

15.462605

新興  

25.80

0

25.70

25.95

25.70

25.80

25.85

825,092

319

568,304

8.142606

裕民  

44.60

-0.10

45.00

45.00

44.50

44.55

44.60

533,824

319

858,016

12.322607

榮運  

14.30

+0.25

14.10

14.55

14.00

14.30

14.35

5,987,631

1,667

1,067,141

20.722608

大榮  

31.95

+0.25

31.75

32.15

31.55

31.95

32.00

328,448

196

483,582

22.032609

陽明  

13.50

+0.80

12.85

13.55

12.85

13.45

13.50

46,800,845

11,033

2,818,713

0.002610

華航  

13.45

+0.55

13.05

13.50

12.95

13.40

13.45

22,437,739

5,298

4,028,711

67.252611

志信  

10.40

+0.10

10.30

10.45

10.30

10.35

10.40

74,152

31

196,179

0.002612

中航  

41.40

-0.20

41.60

41.75

41.10

41.35

41.45

82,345

70

256,473

9.322613

中櫃  

14.25

+0.40

13.80

14.35

13.80

14.20

14.25

344,001

169

89,001

13.702614

東森  

3.98

-0.01

4.00

4.00

3.95

3.98

3.99

1,191,265

155

1,418,530

0.002615

萬海  

15.10

+0.10

15.00

15.30

14.80

15.10

15.15

1,883,962

808

2,218,297

24.752616

山隆  

17.75

-0.05

17.80

17.80

17.75

17.75

17.85

49,557

31

113,008

8.742617

台航  

30.05

+0.10

29.95

30.25

29.95

30.00

30.05

218,893

106

417,294

11.972618

長榮航 

19.65

+0.90

19.00

19.85

18.85

19.60

19.65

32,172,082

7,893

3,258,945

24.872637

F    

39.00

+1.00

38.20

39.20

38.00

38.90

39.00

1,190,641

442

358,000

8.062701

萬企  

12.90

+0.10

12.85

12.90

12.80

12.85

12.90

94,259

34

339,239

25.292702

華園  

20.40

-0.30

20.65

20.70

20.40

20.40

20.70

41,000

28

77,835

21.472704

國賓  

30.60

+0.35

30.70

30.80

30.25

30.55

30.65

1,048,811

441

366,923

28.602705

六福  

17.00

+0.20

16.80

17.10

16.80

17.00

17.05

3,666,285

1,258

330,241

8.102706

第一店 

18.95

+0.15

18.80

19.00

18.80

18.90

19.00

170,671

68

333,526

27.872707

晶華   363.00

-10.50

372.50

373.50

359.50

363.00

364.00

522,955

540

87,846

30.382723

F     200.50

+0.50

200.00

200.50

200.00

200.50

201.00

54,540

49

134,400

26.992801

彰銀  

16.30

0

16.45

16.45

16.20

16.25

16.30

12,912,271

2,504

6,768,328

9.942809

京城銀 

17.15

+0.10

17.10

17.15

17.00

17.10

17.15

1,352,510

427

1,051,234

7.622812

台中銀 

8.58

0

8.60

8.61

8.53

8.57

8.58

2,516,103

483

2,233,857

19.952816

旺旺保 

12.30

-0.05

12.35

12.40

12.25

12.30

12.35

172,021

71

260,000

0.002820

華票  

10.30

+0.05

10.25

10.35

10.25

10.30

10.35

1,402,123

337

1,342,960

9.812823

中壽  

23.85

+0.10

23.75

23.90

23.40

23.80

23.85

15,089,278

4,746

2,199,431

11.692832

台產  

20.35

-0.05

20.35

20.40

20.20

20.35

20.40

95,001

43

363,816

6.322833

台壽保 

17.65

+0.15

17.50

17.75

17.50

17.65

17.70

1,448,355

545

856,941

7.262833A 台壽甲 

34.00

+0.05

34.00

34.00

33.90

33.85

34.05

12,000

8

58,000

0.002834

臺企銀 

9.62

+0.16

9.55

9.62

9.48

9.61

9.62

26,709,250

2,843

4,709,826

15.522836

高雄銀 

8.85

-0.01

8.80

8.87

8.80

8.84

8.85

412,010

162

706,947

0.002837

萬泰銀 

5.96

-0.08

6.06

6.06

5.95

5.96

5.99

504,565

189

1,623,463

0.002838

聯邦銀 

9.93

-0.01

9.93

9.93

9.72

9.85

9.93

676,410

208

1,645,990

8.952841

台開  

11.50

+0.10

11.40

11.50

11.35

11.45

11.50

1,259,786

256

619,798

8.712845

遠東銀 

11.20

+0.15

11.05

11.20

11.05

11.15

11.20

3,616,046

695

2,118,560

9.332847

大眾銀 

7.05

+0.05

7.00

7.05

6.98

7.04

7.05

2,770,326

678

2,183,469

8.702849

安泰銀 

13.45

-0.10

13.55

13.60

13.30

13.40

13.45

453,300

221

1,503,206

6.062850

新產  

15.10

+0.05

15.05

15.15

15.00

15.10

15.15

201,827

70

315,963

10.342851

中再保 

12.35

-0.05

12.30

12.40

12.25

12.30

12.35

96,450

68

551,250

21.292852

第一保 

12.70

+0.15

12.55

12.70

12.35

12.50

12.70

97,004

39

301,163

11.442855

統一證 

13.85

+0.05

13.90

14.00

13.80

13.85

13.95

1,076,110

339

1,284,581

18.472856

元富證 

9.26

+0.10

9.15

9.37

9.15

9.21

9.26

1,342,262

368

1,528,572

17.152880

華南金 

16.35

+0.10

16.35

16.40

16.25

16.30

16.35

8,811,649

1,961

8,214,314

18.172881

富邦金 

32.80

+0.35

32.50

32.85

32.15

32.75

32.80

29,597,685

7,426

9,013,737

9.322882

國泰金 

32.90

+0.35

32.60

32.90

32.40

32.85

32.90

14,161,732

4,010

10,357,509

28.362883

開發金 

8.45

-0.03

8.25

8.47

8.25

8.45

8.46

13,910,199

2,787

11,249,265

19.652884

玉山金 

13.10

-0.15

13.30

13.30

12.95

13.05

13.10

10,490,699

2,125

4,575,000

11.702885

元大金 

15.25

-0.05

15.30

15.30

15.10

15.20

15.25

28,788,806

3,640

10,016,310

9.472886

兆豐金 

20.45

+0.15

20.40

20.45

20.15

20.40

20.45

22,795,383

4,021

11,280,614

13.112887

台新金 

10.40

+0.05

10.30

10.40

10.30

10.35

10.40

11,753,279

1,682

6,325,047

4.002887C 新丙特 

0.00

0

0.00

0.00

0.00

32.60

32.80

0

0

466,159

0.002888

新光金 

8.58

0

8.43

8.59

8.43

8.58

8.59

12,930,637

2,456

8,436,387

9.432889

國票金 

9.94

+0.01

9.93

10.05

9.93

9.94

9.96

2,377,792

491

2,454,788

8.212890

永豐金 

9.15

+0.01

9.20

9.20

9.05

9.14

9.15

10,356,687

2,345

7,311,238

12.712891

中信金 

19.60

+0.20

19.50

19.60

19.30

19.55

19.60

44,859,344

8,918

10,697,707

11.882892

第一金 

18.10

+0.30

17.85

18.10

17.75

18.05

18.10

26,559,051

4,930

7,665,434

15.882901

欣欣  

26.45

0

26.45

26.60

26.30

26.20

26.40

55,001

17

73,043

88.172903

遠百  

36.25

+1.35

35.50

36.30

35.00

36.20

36.25

15,420,843

6,043

1,317,191

18.492904

匯僑  

18.45

0

18.45

18.60

18.40

18.40

18.50

88,221

44

69,034

4.292905

三商行 

29.00

+0.05

28.95

29.30

28.90

29.00

29.10

1,221,145

722

608,992

10.252906

高林  

13.40

+0.10

13.25

13.45

13.25

13.35

13.40

285,490

93

242,404

8.022908

特力  

21.15

+0.20

21.00

21.20

20.70

21.10

21.15

2,202,894

805

507,422

17.062910

統領  

26.85

+0.25

26.60

26.85

26.60

26.35

26.40

4,000

4

208,725

43.312911

麗嬰房 

31.25

+0.75

31.00

31.70

30.90

31.25

31.30

2,252,051

1,276

203,169

20.032912

統一超  169.50

0

169.50

169.50

168.00

169.00

169.50

1,250,455

798

1,039,622

28.162913

農林  

13.20

+0.15

13.20

13.30

13.05

13.20

13.25

2,310,339

644

616,440

31.432915

潤泰全 

50.50

+0.65

50.00

50.80

49.85

50.40

50.50

2,974,060

1,738

841,434

34.123002

歐格  

9.40

+0.04

9.40

9.40

9.40

9.40

9.45

5,000

3

102,000

67.143003

健和興 

21.20

+0.20

20.95

21.20

20.80

21.15

21.20

38,840

18

140,048

12.933004

豐達科 

28.85

+1.35

29.00

29.40

27.55

28.85

28.90

588,283

309

23,768

6.343005

神基  

13.85

+0.05

13.90

14.00

13.70

13.85

13.90

3,022,252

1,051

572,091

16.293006

晶豪科 

25.60

+0.90

24.70

26.30

24.70

25.60

25.65

3,873,997

1,733

259,777

0.003008

大立光  587.00

+4.00

588.00

594.00

580.00

587.00

588.00

1,462,334

1,205

134,140

15.293010

華立  

36.65

+0.35

36.50

36.70

36.35

36.60

36.65

423,300

219

231,390

7.463011

今皓  

7.96

+0.16

7.90

7.96

7.75

7.93

7.96

623,082

258

112,719

159.203013

晟銘電 

20.65

0

20.70

20.75

20.30

20.65

20.70

606,001

285

188,081

0.003014

聯陽  

24.20

+1.55

23.40

24.20

23.05

24.20

0.00

5,859,777

2,289

202,616

26.893015

全漢  

24.10

-0.20

24.35

24.35

24.05

24.10

24.15

87,803

67

228,751

9.843016

嘉晶  

13.10

-0.10

13.30

13.40

13.10

13.10

13.15

414,274

231

93,870

21.833017

奇鋐  

19.50

+0.10

19.40

19.65

19.35

19.50

19.55

1,028,416

443

333,951

9.153018

同開  

11.20

-0.30

11.40

11.45

11.20

11.20

11.30

14,049

14

43,800

10.473019

亞光  

23.60

+0.20

23.70

23.80

23.40

23.55

23.60

917,060

546

281,038

0.003021

衛展  

9.86

+0.06

9.76

9.86

9.74

9.83

9.88

12,620

9

38,116

5.063022

威達電 

38.85

+0.55

38.10

38.90

38.10

38.85

38.90

1,143,070

540

226,908

6.853023

信邦  

19.00

+0.05

18.90

19.05

18.85

18.95

19.00

128,519

74

179,516

8.843024

憶聲  

7.85

-0.05

7.95

7.95

7.84

7.85

7.91

155,040

81

307,157

0.003025

星通  

7.02

+0.02

7.05

7.10

7.02

7.02

7.09

41,000

23

78,222

0.003026

禾伸堂 

25.95

+0.10

25.85

26.00

25.70

25.90

25.95

286,190

132

320,217

10.383027

盛達  

10.10

0

10.20

10.20

10.05

10.10

10.15

88,000

35

94,793

0.003028

增你強 

19.20

+0.10

19.10

19.25

19.10

19.20

19.25

385,575

179

213,122

7.443029

零壹  

15.35

+0.30

15.20

15.70

15.00

15.35

15.40

1,165,128

560

94,744

26.933030

德律  

30.75

+0.65

30.50

30.85

30.35

30.70

30.75

4,085,863

1,811

216,356

6.913031

佰鴻  

22.80

0

23.00

23.00

22.40

22.75

22.80

1,000,834

529

196,674

26.823032

偉訓  

7.59

+0.06

7.54

7.59

7.54

7.55

7.59

37,000

15

104,647

23.003033

威健  

20.15

0

20.15

20.15

20.00

20.10

20.15

133,022

61

243,938

7.353034

聯詠  

77.60

0

77.50

77.70

76.90

77.50

77.60

1,466,814

910

600,512

12.363035

智原  

33.00

+2.05

31.10

33.10

31.10

33.00

33.05

24,583,684

9,127

397,639

80.493036

文曄  

39.65

+0.35

39.40

39.65

39.15

39.60

39.65

2,924,247

1,311

287,582

7.513037

欣興  

36.55

+0.50

36.50

36.55

35.95

36.50

36.55

5,558,505

1,909

1,538,605

10.323038

全台  

5.00

-0.09

5.05

5.10

4.96

5.00

5.01

326,536

119

226,107

0.003040

遠見  

12.85

+0.05

12.70

12.85

12.65

12.65

12.80

24,001

8

103,865

45.893041

揚智  

31.00

+0.60

30.60

31.50

30.50

30.95

31.00

3,140,038

1,602

303,949

13.783042

晶技  

35.30

-0.05

35.60

35.60

35.30

35.30

35.35

637,032

341

302,242

9.923043

科風  

14.35

-0.25

14.75

14.75

14.25

14.35

14.40

1,748,602

844

195,997

41.003044

健鼎  

73.80

+0.30

73.70

73.80

72.90

73.70

73.80

1,268,209

859

525,605

8.293045

台灣大 

94.90

+0.50

94.90

95.00

94.10

94.40

94.90

5,559,590

1,731

3,420,832

24.333046

建碁  

6.16

-0.10

6.10

6.21

6.00

6.15

6.19

94,104

46

155,649

14.673047

訊舟  

11.60

-0.10

11.75

11.80

11.45

11.60

11.65

2,125,315

731

147,821

0.003048

益登  

8.22

+0.07

8.34

8.34

8.11

8.18

8.22

28,578

23

161,100

13.483049

和鑫  

12.00

-0.20

12.45

12.45

11.90

12.00

12.05

13,482,437

3,616

883,950

0.003050

鈺德  

4.71

-0.02

4.78

4.78

4.71

4.71

4.74

163,822

47

212,055

7.983051

力特  

1.65

0

1.62

1.65

1.60

1.64

1.65

77,333

18

267,224

0.003052

夆典  

8.01

-0.03

8.00

8.01

8.00

8.01

8.03

60,040

36

193,976

14.303054

萬國  

11.35

-0.20

11.55

11.55

11.25

11.30

11.35

74,000

38

77,603

56.753055

蔚華科 

13.20

+0.10

13.10

13.20

13.05

13.05

13.20

77,178

31

134,100

16.713056

總太  

19.60

-0.10

19.70

19.70

19.40

19.55

19.60

240,100

117

110,193

7.513057

喬鼎  

15.65

+0.05

15.90

15.95

15.60

15.65

15.70

1,545,538

513

150,874

0.003058

立德  

10.05

+0.05

10.00

10.10

9.95

10.00

10.05

176,198

50

150,786

27.163059

華晶科 

24.90

+0.45

24.40

25.05

24.40

24.85

24.90

889,851

516

395,521

8.923060

銘異  

53.90

-0.20

54.30

54.60

53.90

53.90

54.00

504,200

296

164,298

10.173061

璨圓  

17.90

+0.15

17.80

18.15

17.75

17.90

17.95

1,729,954

821

390,622

895.003062

建漢  

27.00

+0.65

26.70

27.05

26.40

26.95

27.00

1,923,841

932

325,581

13.573080

威力盟 

14.75

+0.45

14.55

14.80

14.05

14.70

14.75

788,761

384

170,050

15.053090

日電貿 

25.95

+0.15

25.80

26.00

25.80

25.95

26.00

231,078

85

104,088

10.343094

聯傑  

18.50

+0.30

18.20

18.65

18.20

18.50

18.55

449,410

220

85,098

31.903130

一零四 

83.00

-0.70

83.10

83.10

82.60

82.90

83.00

30,100

28

34,013

11.233149

正達  

68.20

+0.20

69.20

69.20

66.70

68.10

68.30

2,715,733

1,781

234,806

17.493164

景岳  

35.10

+0.45

35.00

35.10

34.50

34.90

35.10

158,060

106

54,079

25.253189

景碩  

79.30

-1.60

81.90

81.90

78.50

79.20

79.30

4,826,468

2,893

446,000

12.813209

全科  

20.45

-0.10

20.55

20.60

20.40

20.45

20.50

213,413

98

85,842

8.703229

晟鈦  

7.31

-0.05

7.34

7.36

7.30

7.31

7.33

67,330

39

60,969

31.783231

緯創  

39.80

+0.80

39.60

40.10

39.20

39.75

39.80

25,664,647

8,080

2,084,881

8.473257

虹冠電 

20.05

-0.05

20.20

20.20

19.90

20.00

20.05

162,001

63

38,728

8.533296

勝德  

21.30

-0.90

22.20

22.20

20.90

21.30

21.45

999,200

537

112,116

0.003305

昇貿  

37.95

+2.45

36.50

37.95

36.40

37.90

37.95

2,484,685

1,476

118,876

9.193308

聯德  

6.67

-0.04

6.76

6.76

6.67

6.60

6.68

11,770

8

99,949

0.003311

閎暉  

72.80

+3.30

70.40

74.00

69.80

72.80

72.90

3,459,230

2,157

180,955

10.013312

弘憶股 

9.78

+0.09

9.64

9.79

9.64

9.71

9.78

26,000

13

87,157

12.703315

宣昶  

21.15

+0.40

20.70

21.35

20.50

21.10

21.15

177,000

81

70,281

11.823356

奇偶   113.00

0

113.00

113.50

112.00

112.50

113.00

429,215

309

53,120

16.243376

新日興 

58.80

+0.80

58.80

59.20

58.20

58.70

58.80

1,480,925

847

158,430

18.673380

明泰  

23.40

+0.65

22.90

23.40

22.50

23.40

23.45

9,590,927

2,823

475,678

14.813383

新世紀 

36.85

-0.15

37.20

37.45

36.35

36.85

36.90

1,521,795

830

272,347

16.023406

玉晶光  198.00

+2.00

196.00

200.00

190.00

197.50

198.00

8,062,476

5,699

88,640

15.023419

譁裕  

11.05

+0.15

10.90

11.15

10.90

11.05

11.10

54,000

22

79,562

0.003432

台端  

10.75

+0.05

10.80

11.10

10.70

10.70

10.75

247,000

124

65,626

0.003443

創意  

95.70

+1.10

94.10

96.10

94.00

95.60

95.70

839,175

709

134,011

22.793450

聯鈞  

42.10

+1.90

40.20

42.40

39.65

42.00

42.10

4,703,588

2,685

76,642

8.113454

晶睿  

80.70

+3.70

77.50

81.40

77.40

80.70

80.80

3,966,532

2,140

65,725

13.563474

華亞科 

5.30

-0.08

5.40

5.45

5.22

5.30

5.31

11,601,584

2,133

4,641,695

0.003481

奇美電 

12.50

+0.15

12.45

12.50

12.35

12.45

12.50

17,336,116

3,656

6,742,041

0.003494

誠研  

17.10

+0.10

17.05

17.25

16.90

17.10

17.15

95,117

79

136,744

57.003501

維熹  

33.50

+0.10

33.40

33.80

33.20

33.50

33.80

100,682

64

111,227

8.113504

揚明光 

64.30

+0.30

64.60

64.80

63.90

64.20

64.40

342,900

244

114,059

13.153514

昱晶  

35.00

-0.20

35.00

35.70

34.50

35.00

35.05

6,637,065

3,389

338,851

16.203515

華擎  

97.00

0

97.50

97.50

96.90

96.90

97.00

41,081

36

115,041

8.853518

柏騰  

29.50

0

29.50

29.85

29.20

29.50

29.55

66,503

44

80,040

51.753519

綠能  

33.85

0

33.85

34.40

32.50

33.60

33.85

10,205,225

4,927

271,851

29.693532

台勝科 

29.70

-0.40

30.20

30.60

29.60

29.70

29.75

168,109

124

775,696

78.163533

嘉澤  

72.70

+0.60

73.50

73.50

71.90

72.60

72.70

425,266

318

93,477

8.673535

晶彩科 

10.00

+0.02

10.10

10.10

9.98

10.00

10.05

290,250

144

78,597

14.493536

誠創  

6.98

+0.08

6.90

7.00

6.83

6.87

6.93

95,894

32

115,894

0.003545

旭曜  

29.50

+0.30

29.05

30.30

28.50

29.50

29.60

3,801,000

1,912

138,109

23.233550

聯穎  

10.90

+0.10

10.95

11.00

10.90

10.90

11.00

23,000

14

88,000

90.833557

嘉威  

6.10

+0.01

6.12

6.12

6.02

6.10

6.11

220,800

89

109,434

0.003559

全智科 

13.80

+0.15

13.65

13.80

13.55

13.75

13.80

220,088

79

113,362

7.043561

昇陽科 

30.10

-0.15

30.20

30.85

29.80

30.10

30.15

5,998,764

2,693

237,039

0.003573

穎台  

40.30

+1.05

39.70

40.50

39.50

40.25

40.30

6,689,888

2,640

147,009

11.423576

新日光 

19.30

0

19.30

19.65

19.15

19.25

19.30

7,102,309

2,833

428,864

0.003579

尚志  

31.15

-0.40

31.70

31.85

31.00

31.15

31.25

709,798

442

115,392

13.433584

介面  

37.10

+0.20

36.90

37.80

36.80

37.05

37.10

1,455,994

911

107,652

90.493588

通嘉  

45.15

+0.10

45.45

46.10

45.10

45.15

45.40

44,947

51

44,580

11.643591

艾笛森 

57.60

+0.10

57.60

58.50

57.00

57.60

57.70

828,810

612

102,369

24.103593

力銘  

10.45

+0.15

10.30

10.45

10.20

10.40

10.45

122,000

58

112,743

30.743596

智易  

33.55

+0.05

33.65

33.80

33.45

33.55

33.60

424,337

214

140,092

7.773598

奕力  

66.10

0

66.50

67.30

65.30

66.00

66.10

5,304,299

2,753

63,389

15.523605

宏致  

52.00

0

52.70

52.70

51.30

52.00

52.10

390,794

260

124,024

9.423607

谷崧  

34.40

+0.10

34.25

34.85

34.25

34.40

34.45

122,000

76

115,440

10.783617

碩天  

49.50

+0.25

49.50

51.30

49.35

49.45

49.50

383,000

270

78,508

12.313622

洋華  

63.50

0

64.00

64.50

62.80

63.20

63.50

1,780,193

1,301

150,114

11.763638

F    

91.40

-0.60

92.50

93.20

91.20

91.40

91.80

978,209

693

71,362

13.663645

達邁  

24.35

+1.25

23.60

24.35

23.20

24.30

24.35

244,150

126

113,788

15.313653

健策  

69.20

+1.40

68.00

69.70

67.80

69.10

69.20

689,519

504

101,737

16.173665

F    

23.15

+0.10

23.50

23.50

23.05

23.15

23.30

48,000

23

65,311

3.733669

圓展  

27.85

+0.35

27.50

28.10

27.50

27.65

27.85

26,000

15

98,236

6.983673

F     388.00

+1.00

392.00

392.00

379.00

388.00

388.50

2,694,625

2,275

235,270

7.663679

新至陞 

58.30

+0.40

58.50

58.50

57.80

58.30

58.40

52,100

40

81,164

8.653686

達能  

16.00

-0.25

16.25

16.60

15.80

16.00

16.05

16,224,674

4,595

203,673

22.863694

海華  

22.80

+0.55

22.70

23.00

22.50

22.80

22.90

64,100

35

109,838

73.553697

F     163.00

+1.50

164.50

166.50

162.50

163.00

163.50

5,756,041

3,484

529,407

14.083698

隆達  

20.20

-0.40

20.60

20.70

20.15

20.20

20.35

867,851

397

392,919

48.103701

大眾

社群留言