回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎台灣50指數成分股 20日壓力支撐表 2012 年 01月 05日

中央商情網/ 2012.01.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

35.80

496

35.75

395

35.70P1

1,306

35.65P2

965

35.60#

5,370

35.55

2,862

35.50

1,868

35.45

2,027

35.40

1,672

35.35

2,739

35.30

5,097

35.25

3,573

35.20

3,556

35.15

2,359

35.10

5,441

35.05

8,509

35.00S1

35,124

34.95S2

10,908

34.90

4,524

34.85

3,682

34.80

2,445

34.75

1,878

34.70

2,273

34.65

1,521

34.60

1,956

34.55

1,570

34.50

2,253

34.45

267

34.40

582

34.35

1,210

34.30

1,279

34.25

860

34.20

511

34.15

75

34.10

813

34.05

446

34.00

1,785

33.95

827

33.90

918

33.85

381

33.80

442

33.75

311

33.70

421

33.65

1,089

33.60

980

33.55

335

33.50

1,765

33.45

151

33.40

1,040

33.35

1,419

33.30

1,941

33.25

2,422

33.20

1,433

33.15

1,828

33.10

3,867

33.05

2,664

33.00

8,920

32.95

4,080

32.90

4,374

32.85

4,471

32.80

6,615

32.75

3,450

32.70

4,992

32.65

2,924

32.60

2,625

32.55

2,504

32.50

5,126

32.45

2,174

32.40

4,176

32.35

2,708

32.30

3,000

32.25

1,733

32.20

3,110

32.15

902

32.10

904

32.05

1,365

32.00

2,539

31.95

725

31.90

421

31.85

207【亞泥  

1102】 成交價

累計成交張數

34.35P1

50

34.30#

442

34.25

57

34.20

525

34.15

150

34.10

1,616

34.05

2,656

34.00

7,107

33.95

2,091

33.90

3,959

33.85

2,062

33.80

2,450

33.75

560

33.70

443

33.65

381

33.60

2,631

33.55

725

33.50

3,312

33.45

5,770

33.40S1

7,879

33.35

1,356

33.30

1,493

33.25

852

33.20

1,005

33.15

418

33.10

168

33.00

1,626

32.95

4,572

32.90

722

32.85

1,317

32.80

1,267

32.75

1,522

32.70

2,236

32.65

890

32.60

329

32.55

133

32.50

404

32.45

272

32.40

455

32.35

155

32.30

754

32.25

452

32.20

268

32.15

576

32.10

609

32.05

867

32.00

2,609

31.95

882

31.90

1,239

31.85

842

31.80

1,304

31.75

338

31.70

1,315

31.65

2,039

31.60

2,624

31.55

2,443

31.50S2

7,146

31.45

4,389

31.40

3,540

31.35

1,360

31.30

2,232

31.25

1,483

31.20

2,590

31.15

2,714

31.10

3,245

31.05

1,948

31.00

1,831

30.95

281

30.90

329

30.85

222

30.80

468

30.75

193

30.70

200

30.65

32【統一  

1216】 成交價

累計成交張數

44.50

126

44.45

213

44.40

1,662

44.35

605

44.30

1,001

44.25

2,022

44.20

3,060

44.15

2,610

44.10

8,241

44.05P2

9,168

44.00P1

14,751

43.95#

7,307

43.90

5,508

43.85

5,127

43.80

7,461

43.75

4,462

43.70

5,306

43.65

5,538

43.60

5,135

43.55S2

7,590

43.50S1

13,886

43.45

3,276

43.40

2,472

43.35

1,625

43.30

2,852

43.25

2,148

43.20

2,166

43.15

4,041

43.10

5,416

43.05

1,896

43.00

4,154

42.95

722

42.90

1,305

42.85

990

42.80

893

42.75

489

42.70

572

42.65

639

42.60

1,767

42.55

1,006

42.50

2,409

42.45

1,092

42.40

2,198

42.35

1,011

42.30

1,941

42.25

2,166

42.20

1,933

42.15

2,963

42.10

2,255

42.05

2,558

42.00

1,776

41.95

682

41.90

858

41.85

1,533

41.80

2,086

41.75

1,305

41.70

1,759

41.65

2,226

41.60

2,525

41.55

1,064

41.50

701

41.45

367

41.40

151

41.35

16【台塑  

1301】 成交價

累計成交張數

86.30

60

86.20

164

86.10

587

86.00

567

85.90

376

85.80

502

85.70

1,904

85.60

832

85.50

502

85.40

906

85.30

1,676

85.20

3,328

85.10P2

8,423

85.00P1

9,337

84.90

5,149

84.80

2,345

84.70

2,326

84.60

1,438

84.50

1,596

84.40

2,722

84.30

1,499

84.20

1,433

84.10

1,777

84.00

5,262

83.90

1,733

83.80

808

83.70

510

83.60

412

83.50

776

83.40

1,586

83.30

327

83.20

833

83.10

1,724

83.00

3,213

82.90

2,303

82.80

2,074

82.70

1,567

82.60

2,087

82.50

1,914

82.40

942

82.30

827

82.20

1,010

82.10

769

82.00

3,301

81.90

1,547

81.80

1,229

81.70

424

81.60

764

81.50

2,118

81.40

1,492

81.30

930

81.20

2,013

81.10

1,840

81.00

2,434

80.90

2,688

80.80

5,134

80.70

1,986

80.60

2,148

80.50

4,253

80.40

3,393

80.30

2,676

80.20#

3,092

80.10

4,512

80.00S2

5,001

79.90

850

79.80

2,415

79.70

2,036

79.60

896

79.50

1,788

79.40S1

5,775

79.30

1,278

79.20

2,398

79.10

3,806

79.00

3,754

78.90

2,205

78.80

2,865

78.70

1,642

78.60

1,884

78.50

2,756

78.40

1,539

78.30

400

78.20

740

78.10

325

78.00

709

77.90

236

77.80

47

77.70

46

77.50

1,364【南亞  

1303】 成交價

累計成交張數

61.70#

320

61.60

477

61.50

2,572

61.40

3,619

61.30

993

61.20

1,239

61.10

2,071

61.00

2,705

60.90

2,241

60.80

1,404

60.70

1,159

60.60

934

60.50

1,498

60.40

3,865

60.30

1,379

60.20

1,405

60.10

3,438

60.00S1

6,793

59.90S2

4,244

59.80

3,509

59.70

2,289

59.60

475

59.50

849

59.40

1,020

59.30

992

59.20

789

59.10

760

59.00

569

58.90

1,260

58.80

2,168

58.70

1,524

58.60

1,586

58.50

2,559

58.40

1,963

58.30

1,255

58.20

1,244

58.10

1,118

58.00

1,794

57.90

1,141

57.80

940

57.70

823

57.60

751

57.50

1,714

57.40

1,643

57.30

1,068

57.20

2,236

57.10

4,230

57.00

1,788

56.90

3,008

56.80

2,147

56.70

2,125

56.60

1,278

56.50

3,012

56.40

1,799

56.30

1,522

56.20

729

56.10

1,790

56.00

3,180

55.90

560

55.80

651

55.70

606

55.60

637

55.50

1,871

55.40

134

55.30

194

55.20

305

55.10

103

55.00

654

54.90

1,023

54.80

286

54.70

342

54.60

581

54.50

1,150

54.40

977

54.30

2,381

54.20

1,066

54.10

2,769

54.00

1,111【台化  

1326】 成交價

累計成交張數

83.20

386

83.10

333

83.00

883

82.90

686

82.80

1,923

82.70

2,684

82.60

2,427

82.50

1,748

82.40

649

82.30

523

82.20

704

82.10

849

82.00P2

3,442

81.90

2,708

81.80

434

81.70

619

81.60

1,481

81.50

3,282

81.40

1,294

81.30

1,206

81.20

2,339

81.10

1,819

81.00P1

3,474

80.90

1,723

80.80#

3,717

80.70

3,802

80.60

5,565

80.50

5,057

80.40

3,915

80.30

2,781

80.20

3,758

80.10S2

6,974

80.00S1

13,207

79.90

5,521

79.80

3,698

79.70

4,603

79.60

3,949

79.50

3,704

79.40

2,386

79.30

3,961

79.20

2,002

79.10

595

79.00

2,794

78.90

496

78.80

741

78.70

663

78.60

447

78.50

1,277

78.40

424

78.30

532

78.20

558

78.10

1,054

78.00

2,045

77.90

577

77.80

499

77.70

64【遠東新 

1402】 成交價

累計成交張數

35.60#

841

35.55

280

35.50

1,703

35.45

3,557

35.40

2,943

35.35

2,988

35.30S1

7,080

35.25

3,064

35.20

3,433

35.15

5,045

35.10

3,620

35.05

4,346

35.00

4,528

34.95

1,785

34.90

1,128

34.85

847

34.80

797

34.75

936

34.70

846

34.65

943

34.60

2,371

34.55

2,168

34.50

4,735

34.45

4,170

34.40

3,037

34.35

3,920

34.30

5,352

34.25

1,718

34.20

2,852

34.15

3,749

34.10S2

6,739

34.05

3,986

34.00

6,359

33.95

1,851

33.90

2,149

33.85

1,380

33.80

2,543

33.75

2,149

33.70

1,528

33.65

1,018

33.60

1,716

33.55

1,212

33.50

3,315

33.45

1,733

33.40

2,384

33.35

2,342

33.30

2,249

33.25

1,392

33.20

1,610

33.15

597

33.10

350

33.05

123

33.00

495

32.95

37

32.90

69

32.85

596

32.80

3,226

32.75

3,716

32.70

1,104

32.65

1,826

32.60

1,742

32.55

929

32.50

2,225

32.45

1,323

32.40

1,623

32.35

95

32.30

719

32.25

602

32.20

635

32.15

693

32.10

827

32.05

3,372

31.85

1,039

31.80

210

31.65

42

31.60

175

31.55

139

31.50

589

31.45

34

31.40

2,178

31.35

1,268

31.30

2,437

31.25

2,209

31.20

2,137

31.15

882

31.10

1,733

31.05

1,203

31.00

4,728

30.95

1,418

30.90

1,920

30.85

1,463

30.80

2,963

30.75

1,321

30.70

3,876

30.65

367

30.60

872

30.55

666

30.50

3,285

30.45

1,852

30.40

1,715

30.35

2,043

30.30

2,043

30.25

988

30.20

858

30.15

755

30.10

411

30.05

243

30.00

43【中鋼  

2002】 成交價

累計成交張數

29.10P2

649

29.05P1

1,138

29.00#

18,020

28.95

16,593

28.90S1

37,079

28.85

23,403

28.80

17,707

28.75

5,105

28.70

7,518

28.65

7,455

28.60

7,980

28.55

7,325

28.50

18,919

28.45S2

26,122

28.40

13,882

28.35

3,790

28.30

1,774

28.25

458

28.20

4,297

28.15

3,448

28.10

10,468

28.05

20,371

28.00

24,920

27.95

5,296

27.90

3,920【光寶科 

2301】 成交價

累計成交張數

36.00#

699

35.95

789

35.90

553

35.85

237

35.80

373

35.75

532

35.70

662

35.65

185

35.60

131

35.55

40

35.50

334

35.45

412

35.40

156

35.35

58

35.30

503

35.25

441

35.20

590

35.15

478

35.10

919

35.05

959

35.00

1,641

34.95

506

34.90

383

34.85

166

34.80

938

34.75

2,282

34.70

735

34.65

330

34.60

219

34.55

142

34.50

806

34.45

296

34.40

570

34.35

447

34.30

791

34.25

760

34.20

996

34.15

675

34.10S2

3,524

34.05

418

34.00

2,729

33.95

2,190

33.90S1

7,995

33.85

1,199

33.80

1,183

33.75

1,880

33.70

2,755

33.65

1,425

33.60

2,293

33.55

1,898

33.50

2,065

33.45

544

33.40

566

33.35

775

33.30

1,502

33.25

1,541

33.20

2,070

33.15

789

33.10

1,255

33.05

1,014

33.00

1,841

32.95

761

32.90

381

32.85

276

32.80

518

32.75

303

32.70

458

32.65

429

32.60

366

32.55

256

32.50

729

32.45

613

32.40

956

32.35

1,423

32.30

1,411

32.25

468

32.20

1,320

32.15

834

32.10

836

32.05

902

32.00

2,567

31.95

1,204

31.90

937

31.85

296

31.80

415

31.75

448

31.70

610

31.65

667

31.60

602

31.55

608

31.50

339

31.45

200

31.40

451

31.35

390

31.30

670

31.25

177

31.20

74

31.15

199

31.10

121

31.05

124

31.00

266

30.95

449

30.90

275

30.85

242

30.80

177【聯電  

2303】 成交價

累計成交張數

13.15#

3,065

13.10

6,992

13.05

16,465

13.00

21,623

12.95

8,761

12.90

10,753

12.85

8,349

12.80

5,317

12.75

6,096

12.70

20,441

12.65

17,815

12.60S1

31,593

12.55S2

29,696

12.50

23,816

12.45

13,128

12.40

4,110

12.35

18,748

12.30

19,713

12.25

15,143

12.20

21,265

12.15

14,275

12.10

9,663

12.05

13,913

12.00

10,857

11.95

16,044

11.90

13,055

11.85

15,852

11.80

15,605

11.75

19,128

11.70

772【台達電 

2308】 成交價

累計成交張數

73.20

171

73.10P2

468

73.00P1

2,047

72.90#

2,366

72.80

1,567

72.70

628

72.60

1,628

72.50

3,975

72.40

3,151

72.30

2,807

72.20

3,166

72.10

1,924

72.00S1

5,483

71.90

1,710

71.80

841

71.70

1,208

71.60

3,251

71.50

2,813

71.40

3,220

71.30

3,270

71.20

3,979

71.10

3,247

71.00

3,516

70.90

1,567

70.80

862

70.70

1,149

70.60

1,109

70.50

2,067

70.40

921

70.30

1,270

70.20

624

70.10

739

70.00

3,357

69.90

1,531

69.80

797

69.70

686

69.60

529

69.50

758

69.40

446

69.30

94

69.20

258

69.10

105

69.00

741

68.90

935

68.80

850

68.70

1,187

68.60

838

68.50

1,563

68.40

1,559

68.30

2,630

68.20

1,501

68.10

965

68.00

2,602

67.90

757

67.80

340

67.70

230

67.60

240

67.50

756

67.40

884

67.30

439

67.20

601

67.10

255

67.00

582

66.90

92

66.80

162

66.70

578

66.60

393

66.50

636

66.40

123

66.20

200

66.10

120

66.00

494

65.90

263

65.80

413

65.70

172

65.60

288

65.50

710

65.40

740

65.30

623

65.20

485

65.10

396

65.00

1,233

64.90

939

64.80

2,955

64.70

1,277

64.60

1,106

64.50

1,252

64.40

1,745

64.30

3,233

64.20

4,445

64.10

4,892

64.00S2

5,232

63.90

2,640

63.80

1,443

63.70

1,464

63.60

1,865

63.50

1,767

63.40

389

63.30

163

63.20

84【日月光 

2311】 成交價

累計成交張數

28.05

194

28.00

1,734

27.95

434

27.90

514

27.85

2,462

27.80

6,203

27.75

4,184

27.70

3,811

27.65

4,690

27.60

3,999

27.55

1,184

27.50

2,840

27.45

1,233

27.40

1,148

27.35

1,023

27.30

2,539

27.25

2,111

27.20

3,612

27.15

3,258

27.10

5,003

27.05

3,250

27.00P1

8,848

26.95

3,474

26.90P2

7,894

26.85#

6,385

26.80

6,384

26.75

11,168

26.70

11,818

26.65

6,218

26.60

8,481

26.55

7,542

26.50

7,459

26.45

4,343

26.40

12,691

26.35

7,163

26.30S2

16,326

26.25

12,827

26.20

12,257

26.15

6,999

26.10

9,040

26.05

6,494

26.00

13,274

25.95

3,347

25.90

8,055

25.85

10,624

25.80

9,252

25.75

4,938

25.70

8,531

25.65

3,407

25.60

8,305

25.55

4,519

25.50

5,160

25.45

2,094

25.40

2,736

25.35

1,801

25.30

2,134

25.25

3,555

25.20

10,911

25.15

7,497

25.10

7,001

25.05

6,838

25.00S1

25,518

24.95

9,199

24.90

11,852

24.85

5,275

24.80

5,361

24.75

2,858

24.70

2,496【鴻海  

2317】 成交價

累計成交張數

83.90

547

83.80

1,046

83.70

1,563

83.60

3,348

83.50

3,840

83.40P2

7,446

83.30P1

13,124

83.20#

15,502

83.10

6,673

83.00

27,738

82.90S1

35,909

82.80

26,331

82.70

18,928

82.60

11,617

82.50

24,109

82.40

13,617

82.30

16,613

82.20

20,619

82.10

13,405

82.00S2

28,449

81.90

19,693

81.80

15,646

81.70

11,970

81.60

9,052

81.50

7,793

81.40

5,385

81.30

5,486

81.20

2,781

81.10

1,574

81.00

1,777

80.90

1,155

80.80

389

80.70

523

80.60

978

80.50

2,527

80.40

3,630

80.30

2,903

80.20

3,518

80.10

6,264

80.00

11,279

79.90

8,681

79.80

4,614

79.70

3,695

79.60

2,276

79.50

1,926

79.40

1,400

79.30

1,084

79.20

2,402

79.10

3,942

79.00

6,687

78.90

6,123

78.80

9,879

78.70

4,542

78.60

4,549

78.50

5,439

78.40

4,782

78.30

4,062

78.20

2,268

78.10

3,122

78.00

8,420

77.90

3,336

77.80

4,335

77.70

2,229

77.60

1,678

77.50

2,847

77.40

852

77.30

856【仁寶  

2324】 成交價

累計成交張數

31.50P1

839

31.45P2

837

31.40#

1,456

31.35

1,549

31.30

3,508

31.25

2,807

31.20

1,829

31.15

1,937

31.10

1,332

31.05

446

31.00

545

30.95

856

30.90

1,593

30.85

405

30.80

892

30.75

552

30.70

256

30.65

102

30.60

391

30.55

116

30.50

792

30.45

120

30.40

527

30.35

11

30.30

530

30.25

1,179

30.20S2

6,674

30.15

1,796

30.10

4,600

30.05

2,050

30.00S1

11,470

29.95

4,465

29.90

2,115

29.85

2,036

29.80

2,325

29.75

1,892

29.70

3,622

29.65

2,194

29.60

2,573

29.55

825

29.50

1,295

29.45

613

29.40

639

29.35

360

29.30

376

29.25

4,056

29.20

1,119

29.15

732

29.10

2,638

29.05

1,239

29.00

2,142

28.95

469

28.90

332

28.80

114

28.70

177

28.60

157

28.55

220

28.50

339

28.45

219

28.40

130

28.35

211

28.30

1,048

28.25

1,426

28.20

1,693

28.15

632

28.10

1,533

28.05

1,686

28.00

5,447

27.95

2,322

27.90

1,376

27.85

1,268

27.80

1,615

27.75

850

27.70

1,698

27.65

1,744

27.60

2,265

27.55

1,764

27.50

1,780

27.45

590

27.40

966

27.35

907

27.30

576

27.25

611

27.20

990

27.15

822

27.10

1,222

27.05

1,730

27.00

727【矽品  

2325】 成交價

累計成交張數

28.85P2

9

28.80P1

351

28.75#

1,177

28.70

285

28.65

142

28.60

394

28.55

1,550

28.50

2,180

28.45

1,388

28.40

2,082

28.35

631

28.30

716

28.25

546

28.20

297

28.15

252

28.10

1,586

28.05

2,669

28.00

4,861

27.95

1,148

27.90

1,544

27.85

1,295

27.80

2,294

27.75

2,099

27.70

2,886

27.65

809

27.60

543

27.55

243

27.50

494

27.45

472

27.40

382

27.35

295

27.30

5,144

27.25

2,149

27.20

4,571

27.15S2

7,515

27.10

5,736

27.05

4,458

27.00

4,635

26.95

3,127

26.90

3,748

26.85

3,696

26.80

2,830

26.75

2,985

26.70

4,401

26.65

2,812

26.60

2,473

26.55

1,503

26.50

2,755

26.45

2,281

26.40

3,666

26.35

1,593

26.30S1

10,558

26.25

4,841

26.20

3,621

26.15

2,766

26.10

4,296

26.05

2,456

26.00

6,235

25.95

2,718

25.90

3,033

25.85

2,119

25.80

2,393

25.75

1,617

25.70

910

25.65

702

25.60

1,716

25.55

1,224

25.50

1,793

25.45

2,032

25.40

4,497

25.35

1,510

25.30

1,555

25.25

900

25.20

1,154

25.15

1,085

25.10

1,744

25.05

1,875

25.00

2,211

24.95

1,057

24.90

1,039

24.85

550

24.80

500

24.75

68

24.70

211

24.65

957

24.60

876

24.55

35【台積電 

2330】 成交價

累計成交張數

76.10P1

2,153

76.00#

13,027

75.90

8,341

75.80

34,178

75.70S2

39,259

75.60

26,490

75.50

22,930

75.40

18,941

75.30

14,077

75.20

26,283

75.10

35,132

75.00S1

52,030

74.90

29,345

74.80

14,647

74.70

12,058

74.60

6,356

74.50

12,038

74.40

7,888

74.30

13,334

74.20

12,432

74.10

12,297

74.00

9,990

73.90

4,397

73.80

6,026

73.70

4,733

73.60

4,290

73.50

4,187

73.40

351

73.30

1,100

73.20

2,365

73.10

4,458

73.00

11,260

72.90

12,523

72.80

10,136

72.70

7,832

72.60

3,423

72.50

10,546

72.40

3,089

72.30

5,004

72.20

10,829

72.10

10,171

72.00

4,715【宏碁  

2353】 成交價

累計成交張數

37.80#

3,641

37.75

655

37.70

973

37.65

371

37.60

2,805

37.55

2,674

37.50

2,859

37.45

1,651

37.40

282

37.35

306

37.30

1,192

37.25

2,575

37.20

3,525

37.15

1,735

37.10

3,931

37.05

2,268

37.00

1,971

36.95

105

36.90

140

36.85

129

36.80

268

36.75

305

36.70

1,780

36.65

635

36.60

786

36.55

281

36.50

873

36.45

426

36.40

2,169

36.35

1,680

36.30

2,920

36.25

3,370

36.20

5,097

36.15

2,583

36.10

950

36.05

1,462

36.00

3,905

35.95

948

35.90

66

35.85

83

35.80

1,115

35.75

1,499

35.70

1,580

35.65

583

35.60

121

35.55

507

35.50

49

35.45

285

35.40

1,162

35.35

1,351

35.30

3,479

35.25

1,908

35.20

5,732

35.15

3,088

35.10

5,825

35.05

4,015

35.00S1

12,800

34.95

4,286

34.90

4,221

34.85

3,926

34.80

4,432

34.75

3,258

34.70

6,611

34.65

4,269

34.60

4,366

34.55

5,772

34.50S2

9,093

34.45

3,521

34.40

5,005

34.35

6,801

34.30

7,883

34.25

4,138

34.20

6,546

34.15

4,080

34.10

5,028

34.05

3,402

34.00

4,040

33.95

3,821

33.90

4,406

33.85

1,394

33.80

2,415

33.75

1,363

33.70

3,106

33.65

6,229

33.60

5,017

33.55

3,437

33.50

2,267

33.45

995

33.40

964

33.35

313

33.30

751

33.25

117

33.20

1,080

33.15

42

33.10

1,555

33.05

693

33.00

700

32.95

1,656

32.90

2,223

32.85

893

32.80

1,162

32.75

452

32.70

626

32.65

671

32.60

664

32.55

506

32.50

730

32.45

350

32.40

2,018

32.35

749

32.30

1,746

32.25

1,688

32.20

917

32.15

631

32.10

537

32.05

130【鴻準  

2354】 成交價

累計成交張數

98.50

45

98.40

99

98.30

19

98.20

10

98.10

161

98.00P1

1,177

97.90

535

97.80P2

1,114

97.70

606

97.60

470

97.50

1,091

97.40

744

97.30

1,026

97.20#

6,631

97.10

1,231

97.00S1

3,849

96.90

3,232

96.80

2,604

96.70

1,977

96.60S2

3,413

96.50

3,330

96.40

1,665

96.30

1,351

96.20

926

96.10

548

96.00

916

95.90

185

95.80

132

95.70

285

95.60

212

95.50

986

95.40

259

95.30

372

95.20

2,773

95.10

946

95.00

2,228

94.90

699

94.80

568

94.70

489

94.60

433

94.50

1,035

94.40

422

94.30

270

94.20

228

94.10

303

94.00

539

93.90

50

93.80

52

93.70

74

93.50

171

93.40

64

93.30

124

93.10

161

93.00

304

92.70

419

92.60

277

92.50

701

92.40

399

92.30

720

92.20

2,110

92.10

1,176

92.00

2,686

91.90

1,487

91.80

1,357

91.70

1,061

91.60

916

91.50

1,231

91.40

890

91.30

1,162

91.20

524

91.10

608

91.00

1,098

90.90

597

90.80

686

90.70

739

90.60

727

90.50

579

90.40

444

90.30

305

90.20

181

90.10

361

90.00

853

89.90

136

89.80

196

89.70

292

89.60

181

89.50

392

89.40

313

89.30

561

89.20

642

89.10

690

89.00

2,229

88.90

639

88.80

544

88.70

525

88.60

445

88.50

837

88.40

409

88.30

420

88.20

553

88.10

108

88.00

399

87.90

89

87.80

195

87.70

295

87.60

218

87.50

111

87.40

28

87.30

55

87.20

127

87.10

87

87.00

259

86.90

47

86.80

22

86.70

85

86.60

25【華碩  

2357】 成交價

累計成交張數 233.00#

344 232.50

372 232.00

246 231.50

140 231.00

163 230.50

160 230.00

908 229.50

655 229.00

297 228.50

196 228.00

232 227.50

103 227.00

481 226.50

422 226.00

882 225.50

356 225.00

205 224.50

112 224.00

64 223.00

168 222.50

217 222.00

346 221.50

63 221.00

79 220.50

91 220.00

930 219.50

439 219.00

754 218.50

709 218.00

1,150 217.50

715 217.00

1,200 216.50

1,036 216.00

3,121 215.50S1

5,066 215.00

4,220 214.50

1,378 214.00

2,560 213.50

1,548 213.00

967 212.50

804 212.00

1,010 211.50

574 211.00

617 210.50

966 210.00S2

4,486 209.50

1,519 209.00

1,699 208.50

696 208.00

832 207.50

645 207.00

863 206.50

969 206.00

2,088 205.50

2,210 205.00

2,215 204.50

1,265 204.00

710 203.50

670 203.00

697 202.50

762 202.00

491 201.50

111 201.00

244 200.50

52 200.00

426 199.50

58 199.00

69 198.50

24 198.00

39 197.50

42【廣達  

2382】 成交價

累計成交張數

65.00#

1,460

64.90

2,175

64.80

1,506

64.70

314

64.60

270

64.50

766

64.40

794

64.30

752

64.20

865

64.10

354

64.00

1,628

63.90

538

63.80

1,488

63.70S1

8,838

63.60

2,471

63.50

2,287

63.40

1,500

63.30

1,154

63.20

952

63.10

1,648

63.00

3,471

62.90

2,310

62.80

1,085

62.70

784

62.60

426

62.50

803

62.40

1,237

62.30

1,027

62.20

1,140

62.10

1,395

62.00

3,330

61.90

1,674

61.80

2,094

61.70

1,620

61.60

805

61.50

1,866

61.40

1,023

61.30

3,566

61.20

4,468

61.10

3,235

61.00

3,868

60.90

4,708

60.80

1,132

60.70

1,910

60.60

1,841

60.50

3,091

60.40

1,540

60.30

1,372

60.20

1,894

60.10

2,049

60.00S2

6,516

59.90

3,507

59.80

2,074

59.70

1,567

59.60

2,001

59.50

2,079

59.40

1,661

59.30

561

59.20

416

59.10

729

59.00

1,446

58.90

1,379

58.80

1,867

58.70

2,380

58.60

3,588

58.50

4,391

58.40

1,244

58.30

923

58.20

442

58.10

325

58.00

680

57.90

580

57.80

555

57.70

394

57.60

190

57.50

292

57.10

527【南科  

2408】 成交價

累計成交張數

2.58P1

157

2.57#

92

2.56

333

2.55

214

2.54

185

2.53

1,438

2.52

47

2.51

100

2.50

529

2.49

579

2.46

555

2.42

422

2.40

2,212

2.39

2,396

2.38

238

2.37

938

2.36

322

2.35

1,593

2.33

1,985

2.32

400

2.31

1,223

2.30

1,947

2.29

1,153

2.28

1,794

2.27

1,358

2.26

497

2.25

527

2.24

909

2.23

1,158

2.22

72

2.21

321

2.19

2,278

2.18

558

2.16

645

2.14

287

2.12

116

2.10

489

2.09

1,808

2.06

406

2.05

760

2.03

862

2.02S2

4,314

2.00S1

5,079

1.99

487

1.98

38

1.97

2,715

1.96

44

1.95

1,433

1.92

2,046

1.91

375

1.90

3,622

1.89

764

1.88

2,030

1.87

2,829

1.86

663

1.84

150

1.82

842

1.80

378【友達  

2409】 成交價

累計成交張數

13.90

1,593

13.85

9,458

13.80

20,295

13.75

28,268

13.70P1

75,716

13.65

37,164

13.60

37,489

13.55

30,050

13.50

26,418

13.45

28,860

13.40

28,822

13.35

37,796

13.30P2

45,937

13.25

38,154

13.20

44,105

13.15#

52,084

13.10S1

44,714

13.05

25,240

13.00

28,381

12.95

16,621

12.90

24,388

12.85S2

32,359

12.80

23,991

12.75

18,510

12.70

15,136

12.65

15,858

12.60

5,232【中華電 

2412】 成交價

累計成交張數 102.00

94 101.50

14,900 101.00P2

37,707 100.50P1

47,372 100.00#

59,126

99.90S1

13,153

99.80

7,240

99.70

8,574

99.60S2

12,508

99.50

10,133

99.40

4,029【聯發科 

2454】 成交價

累計成交張數 286.00

988 285.50

763 285.00

1,171 284.50

459 284.00

1,257 283.50

1,121 283.00P2

1,990 282.50P1

2,676 282.00#

3,814 281.50

3,400 281.00

5,252 280.50

5,999 280.00

5,964 279.50

2,782 279.00

4,938 278.50

4,486 278.00

4,559 277.50

5,395 277.00

2,076 276.50

1,072 276.00

2,218 275.50

2,656 275.00

2,270 274.50

910 274.00

1,270 273.50

721 273.00

1,296 272.50

496 272.00

220 271.50

144 271.00

130 270.50

223 270.00

555 269.50

679 269.00

2,100 268.50S1

6,786 268.00S2

6,726 267.50

3,553 267.00

2,578 266.50

1,447 266.00

2,241 265.50

533 265.00

3,187 264.50

1,321 264.00

2,018 263.50

1,404 263.00

1,998 262.50

1,127 262.00

1,184 261.50

812 261.00

1,377 260.50

844 260.00

2,674 259.50

1,282 259.00

1,784 258.50

885 258.00

1,505 257.50

1,060 257.00

2,100 256.50

2,819 256.00

1,324 255.50

353 255.00

1,565 254.50

457 254.00

675 253.50

743 253.00

1,028 252.50

783 252.00

1,813 251.50

1,234 251.00

2,268 250.50

1,003 250.00

2,595 249.50

1,073 249.00

1,482 248.50

1,112 248.00

2,026 247.50

642 247.00

432 246.50

239 246.00

417 245.50

284 245.00

877 244.50

95 244.00

71 243.50

1,120 243.00

259【可成  

2474】 成交價

累計成交張數 149.50

584 149.00

3,349 148.50

2,452 148.00

6,118 147.50P1

9,888 147.00P2

8,706 146.50#

10,825 146.00

13,242 145.50

9,440 145.00

8,904 144.50

6,533 144.00

10,063 143.50

11,234 143.00S2

17,330 142.50

13,819 142.00

13,984 141.50

11,807 141.00

8,426 140.50S1

21,696 140.00

10,102 139.50

7,946 139.00

4,613 138.50

1,369 138.00

3,120 137.50

4,103 137.00

4,630 136.50

4,164 136.00

7,799 135.50

4,037 135.00

9,409 134.50

6,363 134.00

7,781 133.50

5,897 133.00

6,297 132.50

3,327 132.00

2,790 131.50

2,932 131.00

4,186 130.50

8,757 130.00

8,554 129.50

7,502 129.00

7,401 128.50

4,778 128.00

7,521 127.50

9,073 127.00

12,037 126.50

7,953 126.00

10,039 125.50

8,007 125.00

4,772 124.50

8,549 124.00

7,106 123.50

5,321 123.00

2,450 122.50

400 122.00

819 121.50

1,136 121.00

2,166 120.50

2,296 120.00

3,942 119.50

857【宏達電 

2498】 成交價

累計成交張數 525.00

124 524.00

542 523.00

321 522.00

1,966 521.00

1,744 520.00

2,872 519.00

2,041 518.00

3,058 517.00

3,364 516.00

3,075 515.00

2,376 514.00

2,087 513.00

2,193 512.00

1,086 511.00

449 510.00

332 509.00P2

3,719 508.00

670 507.00

809 506.00

579 505.00

2,644 504.00

2,538 503.00

2,214 502.00P1

5,790 501.00

2,855 500.00

2,881 499.50

678 499.00

2,037 498.50

1,092 498.00

1,949 497.50

689 497.00

1,540 496.50

1,046 496.00

1,235 495.50

783 495.00

304 494.50

255 494.00

1,010 493.50

355 493.00

871 492.50

891 492.00

1,300 491.50

429 491.00

747 490.50

175 490.00

824 489.50

292 489.00

743 488.50

414 488.00

773 487.50

408 487.00

774 486.50

561 486.00

1,516 485.50#

1,245 485.00

1,957 484.50

958 484.00

1,306 483.50

1,106 483.00

1,248 482.50

523 482.00

1,249 481.50

494 481.00

497 480.50

49 480.00

146 479.50

47 479.00

65 477.50

611 476.00S2

2,383 475.00

365 474.00

63 473.50

193 473.00

117 472.50

136 472.00

125 471.50

166 471.00

244 470.50

72 470.00

729 469.50

138 469.00

146 468.50

120 468.00

488 467.50

61 467.00

415 466.50

58 466.00

1,069 465.50

228 465.00

507 464.50

197 464.00

141 463.50

70 463.00

293 462.50

59 462.00

132 461.00

138 459.00

98 457.00

307 456.00

289 455.50

59 455.00

493 454.50

230 454.00

273 453.50

219 453.00

606 452.50

305 452.00

324 451.50

255 451.00

664 450.50

316 450.00

1,570 449.50

392 449.00

761 448.50

618 448.00

1,585 447.50

556 447.00

1,250 446.50

936 446.00S1

2,842 445.50

427 445.00

2,276 444.50

536 444.00

1,923 443.50

822 443.00

1,462 442.50

788 442.00

1,172 441.50

1,470 441.00

818 440.50

487 440.00

1,941 439.50

1,242 439.00

448 438.50

42 438.00

332 437.50

136 437.00

710 436.50

384 436.00

798 435.50

610 435.00

850 434.50

335 434.00

755 433.50

289 433.00

520 432.50

372 432.00

981 431.50

305 431.00

1,063 430.50

185 430.00

374 429.50

588 429.00

913 428.50

698 428.00

962 427.50

498 427.00

1,355 426.50

885 426.00

1,620 425.50

486 425.00

776 424.50

349 424.00

570 423.50

487 423.00

743 422.50

280 422.00

709 421.50

583 421.00

587 420.50

236 420.00

1,017 419.50

253 419.00

471 418.50

263 418.00

784 417.50

264 417.00

1,162 416.50

673 416.00

1,402 415.50

474 415.00

1,227 414.50

574 414.00

496 413.50

239 413.00

860 412.50

396 412.00

889 411.50

268 411.00

530 410.50

543 410.00

983 409.50

412 409.00

578 408.50

396 408.00

838 407.50

324 407.00

614 406.50

520 406.00

827 405.50

1,068 405.00

507 404.50

29 404.00

110 403.00

412【彰銀  

2801】 成交價

累計成交張數

16.95

697

16.90

2,539

16.85

7,364

16.80

13,580

16.75

5,303

16.70

8,334

16.65

8,075

16.60

4,383

16.55

7,059

16.50

12,920

16.45

12,638

16.40P2

13,637

16.35P1

15,722

16.30#

27,198

16.25S1

25,839

16.20S2

23,769

16.15

6,171

16.10

23,154

16.05

4,483

16.00

5,841

15.95

2,335

15.90

2,774

15.85

5,979

15.80

8,704

15.75

6,357

15.70

8,260

15.65

3,274

15.60

8,501

15.55

2,751

15.50

3,067

15.45

1,087

15.40

2,223

15.35

475

15.30

748

15.25

980

15.20

3,225

15.15

5,113

15.10

8,401

15.05

9,961

15.00

4,572【華南金 

2880】 成交價

累計成交張數

17.10

352

17.05

1,959

17.00

11,323

16.95

21,286

16.90P1

25,440

16.85P2

21,304

16.80

18,798

16.75

12,616

16.70

10,063

16.65

6,449

16.60

7,347

16.55

9,954

16.50

3,420

16.45

7,877

16.40

16,346

16.35#

19,390

16.30S1

24,359

16.25S2

19,246

16.20

15,910

16.15

6,792

16.10

15,577

16.05

6,358

16.00

4,238【富邦金 

2881】 成交價

累計成交張數

32.85P1

2,450

32.80#

5,884

32.75

4,411

32.70

10,671

32.65

6,466

32.60

7,307

32.55

9,804

32.50

16,112

32.45S1

30,590

32.40

15,309

32.35

10,782

32.30

9,616

32.25

13,281

32.20

16,098

32.15

6,899

32.10

7,933

32.05

11,663

32.00S2

29,120

31.95

9,331

31.90

6,712

31.85

2,712

31.80

5,689

31.75

2,203

31.70

2,981

31.65

2,540

31.60

2,497

31.55

1,520

31.50

5,894

31.45

1,410

31.40

3,380

31.35

2,109

31.30

5,507

31.25

2,667

31.20

2,374

31.15

1,672

31.10

3,878

31.05

5,741

31.00

9,334

30.95

6,062

30.90

7,952

30.85

6,239

30.80

9,030

30.75

4,900

30.70

4,531

30.65

2,044

30.60

4,119

30.55

1,290

30.50

5,861

30.45

5,768

30.40

6,829

30.35

5,237

30.30

7,339

30.25

3,974

30.20

3,586

30.15

1,668

30.10

4,051

30.05

3,106

30.00

7,565

29.95

22,404

29.90

8,270

29.85

580

29.80

677

29.75

1,101

29.70

6,317

29.65

2,295

29.60

2,777

29.55

535

29.50

6,154

29.30

802

29.25

346

29.20

1,633

29.15

2,881

29.10

1,763

29.05

1,154

29.00

2,567

28.95

542

28.90

1,323

28.85

1,357

28.80

2,382

28.75

2,411

28.70

1,195

28.65

481

28.60

1,654

28.55

2,851

28.50

2,131

28.45

453

28.40

1,678

28.35

1,366

28.30

5,061

28.25

8,241

28.20

11,450

28.15

6,513

28.10

8,781

28.05

1,229

28.00

2,989【國泰金 

2882】 成交價

累計成交張數

33.80

2,979

33.75

2,452

33.70

1,054

33.65

1,771

33.60

4,001

33.55

6,182

33.50P2

18,439

33.45

4,037

33.40

4,738

33.35

9,184

33.30P1

28,652

33.25

4,520

33.20

1,512

33.15

1,337

33.10

3,210

33.05

6,486

33.00

17,364

32.95

8,696

32.90#

14,434

32.85S2

15,267

32.80

13,466

32.75

10,909

32.70S1

17,039

32.65

10,455

32.60

7,155

32.55

7,267

32.50

11,066

32.45

4,334

32.40

2,396

32.35

813

32.30

2,256

32.25

1,290

32.20

2,263

32.15

866

32.10

597

32.05

1,617

32.00

1,928

31.95

1,893

31.90

4,595

31.85

2,512

31.80

8,033

31.75

3,189

31.70

5,921

31.65

2,279

31.60

4,078

31.55

2,645

31.50

6,200

31.45

2,508

31.40

4,372

31.35

3,846

31.30

5,300

31.25

5,033

31.20

4,366

31.15

4,631

31.10

1,495

31.05

588

31.00

1,726

30.95

758

30.90

1,477

30.85

901

30.80

5,433

30.75

3,934

30.70

3,838

30.65

2,253

30.60

5,487

30.55

2,261

30.50

8,566

30.45

717

30.40

82

30.35

222

30.30

38

30.20

566

30.15

245

30.10

384

30.05

367

30.00

2,631

29.95

15,247

29.90

4,761

29.85

5,800

29.80

9,896

29.75

3,911

29.70

2,729

29.65

691

29.60

1,502

29.55

1,217

29.50

3,178

29.45

203

29.40

630

29.30

119

29.25

500

29.20

1,011

29.15

556

29.10

849

29.05

865

29.00

1,157

28.95

165

28.90

638

28.85

1,149

28.80

1,968

28.75

508

28.70

1,403

28.65

807

28.60

2,416

28.55

1,898

28.50

3,473

28.45

1,629

28.40

3,710

28.35

4,235

28.30

6,396

28.25

3,022

28.20

2,502

28.15

1,135

28.10

1,282

28.05

2,148

28.00

2,189【開發金 

2883】 成交價

累計成交張數

8.82

53

8.81

229

8.80

442

8.79

207

8.78

602

8.77

916

8.76

1,069

8.75

1,257

8.74

945

8.73

538

8.72

1,086

8.71

2,325

8.70

3,732

8.69

3,209

8.68

4,083

8.67

5,094

8.66

2,537

8.65

2,314

8.64

1,298

8.63

1,068

8.62

1,879

8.61

2,652

8.60

2,782

8.59

2,286

8.58

1,633

8.57

3,428

8.56

1,260

8.55

5,900

8.54

7,471

8.53

7,107

8.52P2

7,727

8.51

7,011

8.50P1

11,811

8.49

4,893

8.48

6,428

8.47

5,645

8.46

5,148

8.45#

10,584

8.44

3,895

8.43

4,134

8.42

6,419

8.41

4,866

8.40S2

12,020

8.39

4,587

8.38

3,154

8.37

7,852

8.36

5,192

8.35

5,625

8.34

3,479

8.33

2,822

8.32

3,912

8.31

3,161

8.30

2,714

8.29

2,396

8.28

1,386

8.27

1,845

8.26

1,373

8.25

3,483

8.24

1,423

8.23

1,354

8.22

861

8.21

1,327

8.20

5,374

8.19

2,632

8.18

1,165

8.17

603

8.16

779

8.15

4,696

8.14

2,396

8.13

1,645

8.12

1,911

8.11

1,382

8.10

3,651

8.09

590

8.08

1,106

8.07S1

13,656

8.06

2,774

8.05

3,685

8.04

2,963

8.03

1,698

8.02

567

8.01

4,120

7.88

186

7.87

57

7.86

33

7.85

578

7.84

438

7.83

494

7.82

818

7.81

525

7.80

398

7.78

194

7.77

258

7.76

218

7.75

249

7.74

676

7.73

423

7.72

1,467

7.71

1,003

7.70

2,386

7.69

1,021

7.68

1,026

7.67

1,219

7.66

760

7.65

2,069

7.64

715

7.63

987

7.62

1,291

7.61

2,428

7.60

3,286

7.59

1,467

7.58

2,328

7.57

1,601

7.56

1,487

7.55

4,198

7.54

1,088

7.53

1,336

7.52

852

7.51

1,660

7.50

4,399

7.49

375

7.48

403

7.47

2,404

7.46

4,928

7.45

743【玉山金 

2884】 成交價

累計成交張數

13.35

648

13.30

6,125

13.25

13,309

13.20P1

19,795

13.15P2

19,414

13.10#

18,681

13.05

16,586

13.00S1

20,768

12.95S2

18,732

12.90

11,113

12.85

4,012

12.80

8,806

12.75

5,922

12.70

4,963

12.65

9,267

12.60

11,140

12.55

7,230

12.50

3,489

12.45

1,712

12.40

1,647

12.35

2,089

12.30

3,382

12.25

1,455

12.20

449

12.15

570

12.10

217

12.05

2,017

12.00

7,569

11.95

948【元大金 

2885】 成交價

累計成交張數

15.65

7,152

15.60

15,256

15.55

12,065

15.50

17,456

15.45P1

28,951

15.40P2

25,952

15.35

17,679

15.30

24,771

15.25#

17,630

15.20

18,342

15.15

21,089

15.10

12,771

15.05S1

29,606

15.00S2

24,988

14.95

11,907

14.90

11,216

14.85

7,358

14.80

7,951

14.75

4,061

14.70

2,217

14.65

1,610

14.60

1,431

14.55

830

14.50

3,121

14.45

979

14.40

2,571

14.35

6,701

14.30

4,546

14.25

7,490

14.20

6,547

14.15

1,582

14.10

2,882【兆豐金 

2886】 成交價

累計成交張數

20.85

872

20.80

1,555

20.75

6,843

20.70

11,061

20.65

8,299

20.60P1

24,223

20.55

8,235

20.50P2

20,697

20.45#

16,718

20.40

19,524

20.35

19,768

20.30S2

40,603

20.25

23,583

20.20

29,849

20.15

21,232

20.10

35,848

20.05

40,256

20.00

29,080

19.95

8,030

19.90

6,323

19.85

6,110

19.80

5,041

19.75

2,643

19.70

6,037

19.65

19,465

19.60

22,667

19.55

17,384

19.50

22,394

19.45

16,676

19.40

18,080

19.35

9,838

19.30

8,290

19.25

6,925

19.20

348

19.15

1,292

19.10

6,054

19.05

3,637

19.00

1,490

18.95

275

18.90

2,477

18.85S1

43,066

18.80

2,995

18.75

3,670

18.70

6,181

18.65

2,898

18.60

1,595

18.55

2,871

18.50

4,229

18.45

246

18.40

1,644

18.35

2,354

18.30

4,407

18.25

3,176

18.20

8,822

18.15

6,326

18.10

1,762

18.05

2,146

18.00

6,607

17.95

8,106

17.90

14,318

17.85

6,448

17.80

8,689

17.75

9,673

17.70

10,987

17.65

11,121

17.60

508【台新金 

2887】 成交價

累計成交張數

10.85

357

10.80

7,368

10.75

16,741

10.70

21,628

10.65P2

24,605

10.60

20,645

10.55

19,593

10.50P1

29,373

10.45

23,773

10.40#

25,379

10.35S2

21,862

10.30

11,179

10.25

17,122

10.20S1

29,661

10.15

13,740

10.10

9,288

10.05

2,974

10.00

4,029

9.99

229

9.98

177

9.97

396

9.96

22

9.95

20,538

9.94

5,716

9.93

2,024

9.92

962

9.91

930

9.90

1,104

9.87

306

9.86

742

9.85

1,817

9.84

480

9.83

930

9.82

267

9.81

316

9.80

2,265

9.79

768

9.78

906

9.77

311

9.76

481

9.75

1,875

9.74

119

9.73

69

9.72

1,342

9.71

1,117

9.70

1,066

9.67

46

9.66

307

9.61

248

9.60

385

9.59

90

9.58

140

9.57

31

9.56

873

9.55

1,326

9.54

1,624

9.53

2,248

9.52

2,192

9.51

4,646

9.50

10,773

9.49

2,515

9.48

3,939

9.47

2,809

9.46

1,708

9.45

3,361

9.44

10,695

9.43

38

9.42

607

9.41

2,677

9.40

3,428

9.39

582

9.38

236

9.37

40

9.36

301

9.35

749

9.33

154

9.32

216

9.31

361

9.30

2,873【新光金 

2888】 成交價

累計成交張數

8.85

2,925

8.84

4,512

8.83P2

8,253

8.82

5,886

8.81

4,863

8.80P1

8,374

8.79

1,817

8.78

1,719

8.77

1,174

8.76

1,605

8.75

2,811

8.74

2,799

8.73

2,166

8.72

949

8.71

1,725

8.70

3,855

8.69

2,010

8.68

747

8.67

1,067

8.66

1,134

8.65

2,116

8.64

1,826

8.63

3,259

8.62

3,777

8.61

3,547

8.60

7,338

8.59

4,697

8.58#

8,599

8.57

4,072

8.56

6,277

8.55

4,533

8.54

6,831

8.53

7,268

8.52

6,299

8.51

5,964

8.50S1

10,157

8.49

2,715

8.48

1,627

8.47

1,383

8.46

1,660

8.45

2,229

8.44

510

8.43

1,451

8.42

1,662

8.41

1,533

8.40

3,113

8.39

941

8.38

765

8.37

506

8.36

480

8.35

1,130

8.34

97

8.33

47

8.32

632

8.31

136

8.30

1,427

8.29

896

8.28

2,437

8.27

1,149

8.26

1,032

8.25

2,563

8.24

1,591

8.23S2

8,889

8.22

6,787

8.21

4,479

8.20

6,652

8.19

4,503

8.18

5,004

8.17

4,338

8.16

2,110

8.15

1,288

8.14

1,225

8.13

619

8.12

1,018

8.11

1,710

8.10

2,201

8.09

1,467

8.08

1,146

8.07

1,352

8.06

872

8.05

1,126

8.04

1,838

8.03

2,103

8.02

2,874

8.01

3,339

8.00

2,028

7.99

326

7.98

132

7.95

187

7.94

269

7.93

678

7.92

1,689

7.91

544

7.90

773

7.89

182

7.88

520

7.87

398

7.86

1,828

7.85

3,184

7.84

2,727

7.83

3,205

7.82

2,904

7.81

4,463

7.80

2,527

7.78

46

7.77

230

7.76

1,034

7.75

259

7.74

155

7.73

1,321

7.72

884

7.71

1,711

7.70

6,308

7.69

1,579

7.68

2,264

7.67

529

7.66

1,273

7.65

1,656

7.64

908

7.63

3,284

7.62

1,248

7.61

1,259

7.60

2,202

7.59

290

7.58

1,630

7.57

735

7.56

566

7.55

380

7.54

61

7.53

314

7.52

94

7.51

454

7.50

3,625

7.49

934

7.48

213

7.47

276

7.46

112【永豐金 

2890】 成交價

累計成交張數

9.60

2,544

9.59

755

9.58

478

9.56

583

9.55

873

9.54

391

9.53

1,579

9.52

2,254

9.51

1,692

9.50

2,995

9.49

1,920

9.48

2,435

9.47

2,522

9.46

1,781

9.45

4,067

9.44

3,986

9.43

3,950

9.42

1,221

9.41

413

9.40

3,431

9.39

1,342

9.38

2,195

9.37

683

9.36

2,924

9.35

3,379

9.34

1,228

9.33

1,333

9.32

3,378

9.31

3,209

9.30

8,597

9.29

2,556

9.28

2,331

9.27

2,377

9.26

1,065

9.25P1

36,452

9.24

5,609

9.23

6,547

9.22

11,231

9.21

8,657

9.20P2

14,350

9.19

6,306

9.18

8,008

9.17

8,098

9.16

5,824

9.15#

6,657

9.14S2

4,974

9.13

2,238

9.12

1,153

9.11

1,188

9.10

2,187

9.09

752

9.08

1,800

9.07

1,550

9.06

1,435

9.05

665

9.04

305

9.03

711

9.02

687

9.01

1,028

9.00

1,522

8.99

382

8.98

409

8.97

175

8.96

118

8.95

156

8.94

145

8.93

331

8.92

416

8.91

508

8.90

793

8.89

590

8.88

538

8.87

726

8.86

521

8.85

596

8.84

381

8.83

464

8.82

1,258

8.81

90

8.80

1,497

8.79

259

8.78

325

8.77

861

8.76

620

8.75

573

8.74

282

8.73

430

8.72

595

8.71

758

8.70

1,080

8.69

479

8.68

853

8.67

1,588

8.66

1,061

8.65S1

9,159

8.64

1,119

8.63

1,056

8.62

1,171

8.61

785

8.60

2,710

8.59

1,334

8.58

491

8.57

369

8.56

310

8.55

483

8.54

244

8.53

282

8.52

446

8.51

650

8.50

1,032

8.49

99

8.48

60

8.47

28

8.46

21

8.45

56

8.42

49

8.41

39

8.40

695

8.39

118

8.38

540

8.37

704

8.36

739

8.35

360

8.34

277

8.33

569

8.32

627

8.31

688

8.30

1,150

8.29

489

8.28

821

8.27

703

8.26

3,101

8.25

4,318

8.24

804

8.23

71

8.22

1,327

8.21

7

8.20

263

8.19

403

8.18

253

8.17

349

8.16

426

8.15

1,127

8.14

269

8.13

1,151

8.12

655

8.11

891

8.10

846

8.09

2,609

8.08

2,172

8.07

2,504

8.06

1,491

8.05

1,151

8.04

1,086

8.03

895

8.02

665

8.01

1,268

8.00

51【中信金 

2891】 成交價

累計成交張數

19.60#

6,317

19.55

16,173

19.50

21,883

19.45

17,202

19.40

21,914

19.35

14,606

19.30

24,181

19.25

21,939

19.20

24,190

19.15

25,703

19.10

29,493

19.05

19,356

19.00S1

32,808

18.95

13,161

18.90

27,474

18.85

22,177

18.80

29,845

18.75

18,558

18.70

24,020

18.65

19,889

18.60

11,283

18.55

6,691

18.50

9,249

18.45

12,524

18.40

19,141

18.35

21,963

18.30

24,542

18.25

10,262

18.20

11,256

18.15

5,539

18.10

15,033

18.05

18,273

18.00

20,158

17.95

6,754

17.90

14,908

17.85

9,997

17.80

21,949

17.75

12,511

17.70

11,947

17.65

6,260

17.60

8,490

17.55

11,847

17.50S2

31,481

17.45

12,919

17.40

17,103

17.35

7,296

17.30

1,315

17.25

6,234

17.20

1,951

17.15

1,463

17.10

2,388

17.05

2,099

17.00

7,652

16.95

1,274

16.90

1,469

16.85

2,029

16.80

7,131

16.75

4,837

16.70

7,527

16.65

5,558

16.60

5,435

16.55

5,669

16.50

9,289

16.45

2,872

16.40

5,175【第一金 

2892】 成交價

累計成交張數

18.15P1

1,288

18.10#

10,103

18.05

18,618

18.00

37,365

17.95

27,429

17.90S1

51,772

17.85S2

38,692

17.80

28,471

17.75

30,210

17.70

24,948

17.65

13,285

17.60

9,375

17.55

10,395

17.50

10,746

17.45

8,939

17.40

12,248

17.35

6,376

17.30

5,189

17.25

34,439

17.20

8,847

17.15

14,297

17.10

13,966

17.05

8,457

17.00

5,505

16.90

933

16.85

6,677

16.80

13,406

16.75

8,628

16.70

12,016

16.65

4,088

16.60

685

16.55

906

16.50

3,917

16.45

2,563

16.40

3,206

16.35

1,766

16.30

4,152

16.25

9,619

16.20

8,712

16.15

9,307

16.10

4,740【統一超 

2912】 成交價

累計成交張數 170.00P1

239 169.50#

751 169.00

1,595 168.50

1,683 168.00

1,086 167.50

648 167.00

1,449 166.50

1,001 166.00

1,900 165.50

1,682 165.00S2

1,966 164.50

1,412 164.00S1

2,060 163.50

1,165 163.00

939 162.50

950 162.00

1,015 161.50

647 161.00

1,034 160.50

842 160.00

713 159.50

97 159.00

46 158.50

72 158.00

117 157.50

53 157.00

635 156.50

714 156.00

825 155.50

560 155.00

426 154.50

161 154.00

263 153.50

156 153.00

588 152.50

215 152.00

425【聯詠  

3034】 成交價

累計成交張數

78.30

86

78.20

121

78.10

106

78.00

303

77.90

166

77.80P2

332

77.70P1

499

77.60#

1,014

77.50

625

77.40

458

77.30

321

77.20

263

77.10

227

77.00

356

76.90

54

76.80

20

76.60

206

76.50

342

76.40

377

76.30

756

76.20

629

76.10

245

76.00

872

75.90

932

75.80

634

75.70

362

75.60

348

75.50

638

75.40

583

75.30

1,233

75.20

747

75.10

574

75.00S1

1,960

74.90

712

74.80

933

74.70

655

74.60

646

74.50

539

74.40

134

74.30

342

74.20

328

74.10

419

74.00

701

73.90

188

73.80

404

73.70

491

73.60

779

73.50

1,250

73.40

1,229

73.30

1,074

73.20S2

1,862

73.10

951

73.00

1,180

72.90

1,044

72.80

461

72.70

335

72.60

817

72.50

633

72.40

505

72.30

562

72.20

381

72.10

344

72.00

947

71.90

314

71.80

290

71.70

254

71.60

230

71.50

164

71.40

77

71.30

277

71.20

317

71.10

322

71.00

70

70.90

33

70.80

61

70.70

106

70.60

269

70.50

500

70.40

228

70.30

407

70.20

610

70.10

503

70.00

513

69.90

181

69.80

500

69.70

92

69.60

77

69.50

70

69.40

47

69.30

47

69.20

73

69.10

163

69.00

241

68.90

21

68.80

72

68.70

14

68.60

81

68.50

388

68.40

54

68.30

47

68.20

126

68.10

168

68.00

339

67.90

139

67.80

318

67.70

20【台灣大 

3045】 成交價

累計成交張數

96.10

30

96.00

531

95.90

17

95.80

162

95.70

212

95.60

146

95.50P2

1,214

95.40

1,138

95.30

1,129

95.20

917

95.10

1,212

95.00P1

4,998

94.90#

3,697

94.80

1,705

94.70

2,349

94.60

2,452

94.50S1

9,858

94.40S2

9,125

94.30

5,138

94.20

3,735

94.10

1,982

94.00

6,568

93.90

2,667

93.80

2,765

93.70

1,393

93.60

1,255

93.50

3,044

93.40

2,098

93.30

1,297

93.20

851

93.10

2,245

93.00

6,033

92.90

1,525

92.80

1,242

92.70

1,101

92.60

366

92.50

255

92.40

361

92.30

3,874

92.20

539

92.10

265

92.00

490

91.90

57【華亞科 

3474】 成交價

累計成交張數

5.50

116

5.49

378

5.46

503

5.45

1,354

5.44

629

5.43

2,231

5.42

587

5.41

649

5.40P2

3,433

5.39

1,943

5.38P1

4,223

5.37

1,919

5.36

813

5.35

821

5.34

1,162

5.33

642

5.32

461

5.31

645

5.30#

3,335

5.29

1,528

5.28

555

5.27

401

5.26

41

5.25

2,879

5.24

1,092

5.23

1,206

5.22

804

5.21

1,116

5.20

2,235

5.19

1,501

5.18

1,008

5.17

1,744

5.16

855

5.15

1,987

5.14

10,292

5.13

5,006

5.12

6,035

5.11

4,869

5.10

7,726

5.09

3,993

5.08

3,720

5.07

4,462

5.06

2,388

5.05

4,617

5.04

2,821

5.03

3,580

5.02

2,172

5.01

4,334

5.00

5,864

4.99

1,672

4.98

1,415

4.97

1,413

4.96

1,444

4.95

2,245

4.94

57

4.93

33

4.92

109

4.91

33

4.90

321

4.89

239

4.88

70

4.87

192

4.86

333

4.85

2,765

4.84

633

4.83

456

4.82

268

4.81S2

10,582

4.80

2,642

4.79

512

4.78

540

4.77

226

4.75

180

4.72

122

4.71

46

4.70

1,182

4.69

517

4.68

505

4.67

312

4.66

374

4.65

477

4.64

1,205

4.63

140

4.62

89

4.61

1,383

4.60

5,877

4.59

1,714

4.58

1,755

4.57

1,263

4.56S1

10,728

4.55

594

4.54

337

4.53

423

4.52

829

4.51

694

4.50

3,114

4.49

285

4.48

489

4.47

64

4.46

340

4.45

975

4.44

891

4.43

2,315

4.42

3,800

4.41

3,087

4.40

4,076

4.39

2,090

4.38

10,504

4.37

1,600

4.36

1,729

4.35

4,161

4.34

2,654

4.33

2,783

4.32

1,973

4.31

3,565

4.30

1,308

4.29

286

4.28

217

4.27

1,050

4.26

484

4.25

2,091

4.24

1,992

4.23

2,874

4.22

3,860

4.21

4,317

4.20

3,576

4.19

1,720

4.18

1,314

4.17

2,416

4.16

2,686

4.15

6,237

4.14

4,311

4.13

4,122

4.12

4,346

4.11

2,131

4.10

2,540

4.09

854

4.08

879

4.07

335

4.02

720

4.01

132

4.00

853

3.99

1,655

3.98

1,615

3.97

1,269

3.96

1,047

3.95

505

3.94

160

3.93

318

3.92

315

3.91

70【奇美電 

3481】 成交價

累計成交張數

13.25

2,085

13.20

4,677

13.15

2,008

13.10

6,160

13.05

8,735

13.00

13,212

12.95

12,247

12.90

20,442

12.85

15,073

12.80

15,087

12.75

19,564

12.70P2

28,328

12.65P1

32,174

12.60

18,085

12.55

21,063

12.50#

29,552

12.45S2

39,037

12.40

22,011

12.35

27,908

12.30S1

43,627

12.25

33,776

12.20

37,126

12.15

23,218

12.10

16,816

12.05

9,813

12.00

6,113

11.95

8,829

11.90

16,675

11.85

16,182

11.80

18,230

11.75

14,626

11.70

17,263

11.65

10,480

11.60

15,959

11.55

10,382

11.50

6,234

11.45

10,772

11.40

65【遠傳  

4904】 成交價

累計成交張數

60.50

103

60.40

73

60.30

286

60.20

349

60.10

485

60.00

2,059

59.90

1,164

59.80

547

59.70

352

59.60

519

59.50

1,311

59.40

945

59.30

807

59.20

1,061

59.10

1,137

59.00P2

2,776

58.90

728

58.80

2,099

58.70

868

58.60

1,747

58.50

1,632

58.40

1,010

58.30

784

58.20

371

58.10

344

58.00

272

57.90

125

57.80

290

57.70

232

57.60

261

57.50

694

57.40

739

57.30

517

57.20

1,253

57.10

1,902

57.00P1

7,883

56.90#

9,284

56.80S1

9,111

56.70

4,289

56.60

2,596

56.50

5,810

56.40

5,621

56.30

3,368

56.20

2,601

56.10

3,505

56.00S2

5,900

55.90

3,053

55.80

928

55.70

1,112

55.60

2,084

55.50

3,547

55.40

1,739

55.30

1,048

55.20

860

55.10

1,177

55.00

2,685

54.90

949

54.80

2,282

54.70

1,151

54.60

1,488

54.50

1,311

54.40

885

54.30

1,656

54.20

287

54.10

293【台塑化 

6505】 成交價

累計成交張數

96.50

9

96.40

3

96.30

106

96.20

128

96.10

1,317

96.00

683

95.90

469

95.80

294

95.70

207

95.60

282

95.50

685

95.40

1,791

95.30

310

95.20

640

95.10

663

95.00

1,434

94.90

369

94.80

177

94.70

167

94.60

483

94.50

621

94.40

1,457

94.30

460

94.20

204

94.10

262

94.00

1,783

93.90

984

93.80P2

2,193

93.70

697

93.60

784

93.50

590

93.40

482

93.30

411

93.20

547

93.10

526

93.00

1,324

92.90

569

92.80

609

92.70

340

92.60

672

92.50

954

92.40

1,176

92.30

908

92.20

979

92.10

897

92.00P1

2,649

91.90

994

91.80

897

91.70

1,084

91.60

731

91.50

960

91.40

274

91.30

327

91.20

484

91.10

439

91.00

928

90.90

154

90.80

59

90.70

306

90.60

113

90.50

208

90.40

138

90.30

1,370

90.20

552

90.10#

1,835

90.00S1

3,287

89.90

465

89.80

536

89.70

688

89.60

401

89.50

817

89.40

654

89.30S2

1,104

89.20

589

89.10

475

89.00

957

88.90

337

88.80

484

88.70

313

88.60

291

88.50

635

88.40

446

88.30

376

88.20

232

88.10

225

88.00

534

87.90

186

87.80

36【南電  

8046】 成交價

累計成交張數

64.80

2

64.60

4

64.40

1

64.30

4

64.20

161

64.10

136

64.00

160

63.90

114

63.80

211

63.70

687

63.60

501

63.50P1

1,227

63.40P2

998

63.30#

1,100

63.20

865

63.10

894

63.00S2

2,593

62.90

913

62.80

1,384

62.70

751

62.60

847

62.50

1,323

62.40

393

62.30

499

62.20

654

62.10

981

62.00S1

2,734

61.90

1,632

61.80

897

61.70

1,238

61.60

764

61.50

886

61.40

575

61.30

791

61.20

1,079

61.10

621

61.00

1,239

60.90

486

60.80

715

60.70

672

60.60

325

60.50

624

60.40

603

60.30

309

60.20

412

60.10

440

60.00

1,158

59.90

487

59.80

468

59.70

285

59.60

431

59.50

361

59.40

212

59.30

126

59.20

232

59.10

267

59.00

257

58.90

1

58.80

27

58.70

47【寶成  

9904】 成交價

累計成交張數

25.35P1

77

25.30#

829

25.25

1,829

25.20

1,909

25.15S2

3,051

25.10

1,195

25.05

234

25.00

1,260

24.95S1

3,673

24.90

2,197

24.85

1,087

24.80

1,163

24.75

813

24.70

1,897

24.65

1,263

24.60

843

24.55

486

24.50

869

24.45

1,079

24.40

1,946

24.35

1,053

24.30

1,039

24.25

995

24.20

2,871

24.15

2,944

24.10

2,869

24.05

2,405

24.00

2,291

23.95

1,967

23.90

1,653

23.85

1,280

23.80

1,508

23.75

1,342

23.70

1,045

23.65

781

23.60

686

23.55

774

23.50

1,792

23.45

580

23.40

424

23.35

244

23.30

454

23.25

776

23.20

348

23.15

326

23.10

435

23.05

163

23.00

617

22.95

199

22.90

422★ 資料來源:臺灣證券交易所 2012/1/5 14:56:28

社群留言