＃:收盤
＝:開收盤同價 閎暉
3311
誠研
3494
介面
3584
大眾控
3701
73.70
56
17.05*
8
36.90*
116
8.91=
29
73.60
57
17.00
25
36.85
10
大聯大
3702
73.50
122
16.95
30
36.80
44
36.30
67
73.40
84
16.90
1
通嘉
3588
36.25
38
73.30
74
維熹
3501
46.10
2
36.20#
877
73.20
127
33.80
1
46.00
4
36.15
40
73.10
123
33.75
2
45.80
4
36.10
954
73.00
335
33.70
16
45.70
1
36.05
1367
72.90
207
33.65
5
45.65
1
36.00
1395
72.80#
361
33.60
3
45.60
1
35.95
345
72.70
97
33.55
6
45.50
5
35.90*
261
72.60
114
33.50#
28
45.45*
2
35.85
148
72.50
145
33.45
2
45.40
9
35.80
81
72.40
115
33.40*
13
45.35
2
35.75
5
72.30
188
33.30
3
45.30
3
欣陸
3703
72.20
96
33.25
4
45.20
1
10.85=
129
72.10
93
33.20
17
45.15#
7
10.80
151
72.00
61
揚明光
3504
45.10
2
10.75
212
71.90
12
64.80
1
艾笛森
3591
10.70
152
71.70
65
64.60*
2
58.50
10
合勤控
3704
71.60
54
64.50
41
58.40
6
16.30
34
71.50
127
64.40
22
58.30
2
16.25
20
71.40
29
64.30#
92
58.20
14
16.20
194
71.30
47
64.20
94
58.10
4
16.15
259
71.20
31
64.10
32
58.00
13
16.10=
184
71.10
57
64.00
52
57.90
12
永信
3705
71.00
80
63.90
6
57.80
65
41.00
26
70.90
30
昱晶
3514
57.70
110
40.95
19
70.80
44
35.70
84
57.60=
181
40.90#
58
70.70
11
35.65
126
57.50
155
40.85
59
70.50
17
35.60
293
57.40
50
40.80*
17
70.40*
64
35.55
172
57.30
82
佳醫
4104
70.30
25
35.50
294
57.20
92
64.40
42
70.20
33
35.45
188
57.10
16
64.30
61
70.10
10
35.40
124
57.00
16
64.20
34
70.00
9
35.35
101
力銘
3593
64.10
21
69.90
3
35.30
394
10.45#
17
64.00*
91
69.80
5
35.25
315
10.40
14
63.90#
63
弘憶股
3312
35.20
647
10.30*
38
63.80
11
9.79
10
35.15
129
10.25
18
63.70
57
9.78#
4
35.10
296
10.20
35
63.60
70
9.71
1
35.05
116
智易
3596
63.50
19
9.70
10
35.00=
1407
33.80
3
63.40
48
9.64*
1
34.95
475
33.75
6
63.30
15
宣昶
3315
34.90
219
33.70
18
63.20
8
21.35
2
34.85
155
33.65*
57
雃博
4106
21.30
3
34.80
262
33.60
151
30.85
3
21.20
19
34.75
119
33.55#
112
30.80=
23
21.15#
4
34.70
83
33.50
70
30.70
48
21.05
2
34.65
37
33.45
6
30.65
42
21.00
13
34.60
230
奕力
3598
30.60
12
20.95
9
34.55
50
67.30
281
30.55
13
20.90
38
34.50
314
67.20
216
懷特
4108
20.80
2
華擎
3515
67.10
214
33.50
78
20.70*
5
97.50*
6
67.00
668
33.40
9
20.65
8
97.10
5
66.90
392
33.20
42
20.60
2
97.00#
26
66.80
376
33.10
34
20.55
4
96.90
3
66.70
395
33.05
5
20.50
66
柏騰
3518
66.60
193
33.00
54
奇偶
3356
29.85
3
66.50*
419
32.95
21
112.50
143
29.80
13
66.40
159
32.90
150
112.00
194
29.70
15
66.30
278
32.85
22
113.00=
89
29.65
1
66.20
257
32.80*
126
113.50
1
29.60
10
66.10#
788
32.75
12
新日興
3376
29.55
6
66.00
317
32.70
6
59.20
45
29.50=
11
65.90
58
32.65
10
59.10
62
29.20
7
65.80
63
32.60
8
59.00
199
綠能
3519
65.70
63
32.55
1
58.90
210
34.40
128
65.60
46
32.50
46
58.80=
438
34.35
29
65.50
74
32.45
21
58.70
124
34.30
140
65.40
37
32.40
8
58.60
138
34.25
43
65.30
10
32.35
14
58.50
182
34.20
184
宏致
3605
32.30
26
58.40
40
34.15
54
52.70*
19
32.25
6
58.30
18
34.10
53
52.50
1
32.20#
90
58.20
24
34.05
57
52.40
18
32.15
19
明泰
3380
34.00
511
52.30
20
32.10
45
23.40#
736
33.95
230
52.20
24
32.05
3
23.30
258
33.90
369
52.10
25
旭富
4119
23.25
438
33.85=
1638
52.00#
168
49.80#
1
23.20
699
33.80
303
51.90
27
49.50
10
23.15
845
33.75
204
51.80
35
49.10*
2
23.10
1085
33.70
160
51.70
2
亞諾法
4133
23.05
115
33.65
188
51.60
22
45.60*
1
23.00
380
33.60
174
51.50
21
45.50
3
22.95
231
33.50
209
51.40
1
45.40
8
22.90*
889
33.45
25
51.30
7
45.30
13
22.85
316
33.40
194
谷崧
3607
45.25
7
22.80
1051
33.35
179
34.85
12
45.20
7
22.75
1537
33.30
204
34.50
6
45.00
10
22.70
386
33.25
53
34.45
10
44.95
6
22.65
271
33.20
343
34.40#
42
44.90
5
22.60
282
33.15
212
34.35
49
44.85#
10
22.55
3
33.10
439
34.25*
3
44.80
13
22.50
64
33.05
311
碩天
3617
44.75
3
新世紀
3383
33.00
1228
51.30
8
F
4144
37.45
3
32.95
188
51.00
36
89.40
11
37.40
1
32.90
615
50.90
1
89.00
1
37.35
1
32.85
151
50.80
20
88.80
23
37.30
193
32.80
539
50.70
2
88.60
7
37.20*
34
32.75
100
50.60
7
88.50
19
37.10
7
32.70
38
50.50
27
88.40
41
37.05
3
32.60
114
50.40
4
88.30
50
37.00
89
32.55
365
50.30
36
88.20
41
36.95
21
32.50
222
50.20
6
88.10#
10
36.90
31
台勝科
3532
50.10
12
88.00
182
36.85#
115
30.60
8
50.00
28
87.90
78
36.80
129
30.55
3
49.95
9
87.80
1
36.75
70
30.50
5
49.90
16
87.70
8
36.70
78
30.40
6
49.85
1
87.00*
40
36.65
64
30.20*
1
49.80
29
炎洲
4306
36.60
217
30.15
2
49.70
9
23.15*
11
36.55
249
30.10
7
49.65
5
23.10#
64
36.50
106
30.00
10
49.60
11
23.05
40
36.40
80
29.90
28
49.55
4
23.00
192
36.35
28
29.85
25
49.50=
79
22.95
4
玉晶光
3406
29.80
15
49.45
3
22.90
5
200.00
81
29.75
7
49.40
10
如興
4414
199.50
91
29.70#
39
49.35
20
8.95
27
199.00
144
29.60
12
洋華
3622
8.94
3
198.50
152
嘉澤
3533
64.50
24
8.93
8
198.00#
1188
73.50*
12
64.40
35
8.92
6
197.50
553
73.10
2
64.30
14
8.91
16
197.00
922
73.00
7
64.20
36
8.90
33
196.50
604
72.90
11
64.10
44
8.89
54
196.00*
1075
72.80
76
64.00*
210
8.88
6
195.50
322
72.70#
93
63.90
107
8.87
12
195.00
431
72.60
81
63.80
97
8.86
5
194.50
283
72.50
77
63.70
88
8.85
15
194.00
314
72.40
38
63.60
82
8.84
5
193.50
113
72.30
13
63.50#
292
8.83
3
193.00
511
72.20
2
63.40
28
8.82
2
192.50
225
72.10
1
63.30
60
8.80
18
192.00
398
71.90
12
63.20
104
8.75
4
191.50
74
晶彩科
3535
63.10
116
8.73
5
191.00
255
10.10*
23
63.00
307
8.71
11
190.50
221
10.05
42
62.90
92
8.70
19
190.00
104
10.00#
113
62.80
41
8.67
11
譁裕
3419
9.99
74
F
3638
8.65
3
11.15
8
9.98
38
93.20
14
8.63*
6
11.10
19
誠創
3536
93.00
28
8.62
2
11.05#
22
7.00
1
92.90
35
8.60
242
11.00
2
6.98#
5
92.80
52
8.58
2
10.90*
3
6.96
7
92.70
38
9.12
18
台端
3432
6.93
7
92.60
19
9.10
15
11.10
6
6.90*
51
92.50*
84
9.09
25
11.05
50
6.84
1
92.40
9
9.08
45
11.00
28
6.83
22
92.30
37
9.05#
20
10.95
12
旭曜
3545
92.20
25
9.04
10
10.90
21
30.30
52
92.10
51
9.03
10
10.85
24
30.25
48
92.00
117
9.02
27
10.80*
52
30.20
112
91.90
18
9.00
13
10.75#
28
30.15
12
91.80
39
8.97
3
10.70
26
30.10
162
91.70
54
利勤
4426
創意
3443
30.05
27
91.60
76
10.25#
23
96.10
12
30.00
211
91.50
154
10.20
56
96.00
50
29.95
36
91.40#
95
10.15
25
95.90
7
29.90
44
91.30
19
10.10*
4
95.80
41
29.85
28
91.20
14
東台
4526
95.70#
116
29.80
45
達邁
3645
24.65
28
95.60
37
29.75
36
24.35#
21
24.60
68
95.50
62
29.70
132
24.30
14
24.55
27
95.40
61
29.65
63
24.20
6
24.50
97
95.30
71
29.60
126
24.10
15
24.45
55
95.20
110
29.55
138
24.05
3
24.40
93
95.10
10
29.50#
313
24.00
24
24.35#
63
95.00
67
29.45
95
23.95
18
24.30
120
94.90
12
29.40
48
23.90
32
24.25
57
94.80
7
29.35
64
23.85
5
24.20
20
94.70
1
29.30
302
23.80
10
24.15
68
94.60
26
29.25
237
23.70
7
24.10*
99
94.50
11
29.20
401
23.60*
26
24.05
5
94.40
24
29.15
110
23.55
28
24.00
17
94.30
29
29.10
283
23.50
13
瑞智
4532
94.20
37
29.05*
155
23.45
3
23.00
148
94.10*
38
29.00
151
23.40
7
22.95
79
94.00
9
28.95
67
23.30
5
22.90
376
聯鈞
3450
28.90
26
23.20
7
22.85
114
42.40
75
28.85
1
健策
3653
22.80
95
42.30
151
28.80
34
69.40
21
22.75*
460
42.20
80
28.75
3
69.30
63
22.70#
304
42.15
50
28.70
111
69.20#
62
22.65
199
42.10#
431
28.65
22
69.10
36
22.60
257
42.05
102
28.60
20
69.00
122
22.55
133
42.00
560
28.55
29
68.90
69
22.50
496
41.95
4
28.50
56
68.80
55
22.45
120
41.90
351
聯穎
3550
68.70
18
22.40
142
41.85
80
11.00
5
68.60
30
22.35
42
41.80
105
10.95*
4
68.50
6
22.30
43
41.75
121
10.90#
14
68.40
13
信昌化
4725
41.70
38
嘉威
3557
68.30
4
70.20
4978
41.65
23
6.12*
7
68.20
20
70.10
557
41.60
143
6.11
6
68.10
23
70.00#
1369
41.55
23
6.10#
86
68.00*
38
69.90
191
41.50
131
6.09
13
67.90
5
69.80
467
41.45
105
6.08
2
67.80
16
69.70
188
41.40
151
6.07
7
69.70
5
69.60
266
41.35
214
6.06
9
69.60
3
69.50
686
41.30
378
6.05
57
69.50
80
69.40
198
41.25
136
6.04
8
F
3665
69.30
227
41.20
99
6.03
18
23.50*
21
69.20
273
41.10
47
6.02
7
23.45
5
69.10
216
41.00
49
全智科
3559
23.40
8
69.00
844
40.95
9
13.80#
123
23.35
1
68.90
166
40.90
27
13.75
36
23.30
4
68.80
39
40.80
101
13.70
39
23.15#
6
68.70
21
40.75
32
13.65*
10
23.10
2
68.50
279
40.70
299
13.55
12
23.05
1
68.40
121
40.65
119
昇陽科
3561
圓展
3669
68.30
88
40.60
10
30.85
145
28.10
1
68.20
56
40.55
1
30.80
227
28.00
12
68.10
45
40.50
27
30.75
143
27.85#
2
68.00
119
40.45
11
30.70
128
27.70
2
67.90
94
40.40
7
30.65
207
27.60
7
67.70
19
40.35
31
30.60
41
27.50*
2
67.60
41
40.30
49
30.55
176
F
3673
67.50
238
40.25
36
30.50
514
392.00*
41
67.40
64
40.20*
106
30.45
422
391.00
20
67.30
36
40.10
4
30.40
644
390.00
25
67.20
99
40.00
53
30.35
117
389.50
14
67.10
23
39.95
5
30.30
413
389.00
15
67.00
126
39.90
30
30.25
532
388.50
17
66.90
19
39.85
25
30.20*
369
388.00#
384
66.80
55
39.80
37
30.15
288
387.50
6
66.70*
36
39.75
6
30.10#
668
387.00
130
66.60
9
39.70
26
30.05
296
386.50
156
66.50
6
39.65
5
30.00
466
386.00
148
上緯
4733
晶睿
3454
29.95
67
385.50
105
31.90
10
81.40
19
29.90
26
385.00
206
31.50*
43
81.30
78
29.85
35
384.50
220
31.35
1
81.20
90
29.80
72
384.00
191
31.20
3
81.10
51
穎台
3573
383.50
129
31.10
9
81.00
182
40.05
291
383.00
214
31.00
6
80.90
98
40.00
686
382.50
158
30.95
7
80.80
176
39.95
347
382.00
131
30.90
20
80.70#
277
39.90
439
381.50
78
30.85
2
80.60
59
39.85
626
381.00
104
30.80
19
80.50
328
39.80
255
380.50
44
30.75
6
80.40
84
39.75
31
380.00
33
30.70
8
80.30
96
39.70*
309
379.50
31
30.65
7
80.20
70
39.60
41
379.00
93
30.60
12
80.10
83
39.50
43
新至陞
3679
30.55#
4
80.00
574
40.50
122
58.50*
1
30.50
8
79.90
284
40.45
54
58.40
2
30.45
1
79.80
90
40.40
111
58.30#
14
30.40
8
79.70
54
40.35
132
58.20
1
30.35
1
79.60
55
40.30#
438
58.10
1
30.30
14
79.50
329
40.25
354
58.00
14
30.25
4
79.40
39
40.20
758
57.90
16
華廣
4737
79.30
80
40.15
657
57.80
3
86.50
1
79.20
33
40.10
990
達能
3686
86.20#
7
79.10
28
新日光
3576
16.60
611
86.10
6
79.00
263
19.65
153
16.55
526
86.00*
5
78.90
32
19.60
476
16.50
3682
85.50
10
78.80
57
19.55
617
16.45
2368
85.20
1
78.70
39
19.50
692
16.40
977
85.10
2
78.60
20
19.45
285
16.35
1804
85.00
2
78.50
51
19.40
247
16.30
1512
台耀
4746
78.40
6
19.35
355
16.25*
1033
67.50*
2
78.30
16
19.30=
2140
16.20
138
67.30
1
78.10
59
19.25
996
16.15
333
67.20
1
78.00
80
19.20
852
16.10
207
67.00
108
77.80
43
19.15
283
16.05
203
66.90
29
77.70
5
尚志
3579
16.00#
1159
66.80
49
77.50*
28
31.85
31
15.95
392
66.70
36
77.40
5
31.80
17
15.90
846
66.60
8
華亞科
3474
31.75
19
15.85
288
66.50
13
5.45
20
31.70*
34
15.80
144
66.40#
2
5.44
198
31.65
16
海華
3694
66.30
5
5.43
172
31.60
44
23.00
6
66.20
8
5.42
56
31.55
25
22.90
8
66.10
9
5.41
145
31.50
26
22.80#
14
遠傳
4904
5.40*
633
31.45
11
22.75
2
58.50*
279
5.39
47
31.40
30
22.70*
14
57.30
19
5.38
408
31.35
50
22.60
18
57.20
57
5.37
724
31.30
29
22.50
2
57.10
29
5.36
403
31.25
9
F
3697
57.00
363
5.35
758
31.20
25
166.50
431
56.90#
1785
5.34
809
31.15#
72
166.00
957
56.80
1189
5.33
642
31.10
132
165.50
426
56.70
378
5.32
461
31.05
102
165.00
563
56.60
532
5.31
645
31.00
35
164.50*
489
56.50
897
5.30#
3335
介面
3584
164.00
847
56.40
729
5.29
1528
37.80
44
163.50
1024
56.30
1300
5.28
263
37.70
22
163.00#
959
56.20
1295
5.26
41
37.60
26
162.50
47
56.10
666
5.25
55
37.55
4
隆達
3698
56.00
460
5.24
180
37.50
79
20.70
1
正文
4906
5.22
77
37.45
14
20.60*
37
20.50*
3
奇美電
3481
37.40
137
20.55
33
20.45
1
12.50#
3181
37.35
109
20.50
35
20.40
64
12.45*
10135
37.30
171
20.45
20
20.35
57
12.40
3903
37.25
94
20.40
99
20.30#
114
12.35
100
37.20
191
20.35
121
20.25
101
誠研
3494
37.15
85
20.30
199
20.20
248
17.25
4
37.10#
174
20.25
98
20.15
186
17.20
4
37.05
33
20.20#
202
20.10
5
17.15
6
37.00
86
20.15
22
新唐
4919
17.10#
16
36.95
14
大眾控
3701
21.20
2
★ 資料來源：臺灣證券交易所 2012/1/5 14:56:29