回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 01月 05日

中央商情網/ 2012.01.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

11.10

6

11.05P2

50

11.00

28

10.95

12

10.90

21

10.85

24

10.80P1

52

10.75#

28

10.70S1

202

10.65

1

10.60

20

10.55

6

10.50

39

10.45

60

10.40

20

10.35

42

10.30

55

10.25

32

10.20

112

10.15

56

10.10

86

10.05

90

10.00S2

156

9.96

2

9.95

2

9.93

2

9.91

4

9.90

28

9.85

4

9.83

1

9.81

5

9.76

8

9.74

15

9.73

5

9.72

2

9.71

14

9.70

4

9.61

1

9.53

6

9.52

28

9.50

6

9.45

2

9.41

6

9.40

14

9.26

7【維熹  

3501】 成交價

累計成交張數

34.30

1

34.25

1

34.20

2

34.15

4

34.10

5

34.00P2

90

33.95P1

101

33.90

29

33.85

19

33.80

56

33.75

5

33.70

52

33.65

13

33.60

20

33.55

15

33.50#

122

33.45S2

104

33.40

103

33.35

32

33.30

82

33.25

12

33.20

54

33.15

12

33.10

40

33.05

19

33.00S1

127

32.95

1

32.85

4

32.80

5

32.75

10

32.70

6

32.60

4

32.55

5

32.50

6

32.45

1

32.30

11

32.25

3

32.20

8

32.15

18

32.10

18

32.05

9

32.00

62

31.95

5

31.90

18

31.85

8

31.80

18

31.75

2

31.70

4

31.65

6

31.60

27

31.55

1

31.50

6

31.40

12

31.35

2

31.30

12

31.20

7

31.00

12【嘉澤  

3533】 成交價

累計成交張數

75.80

74

75.70

14

75.50

86

75.40

38

75.30

79

75.20

83

75.10

124

75.00

453

74.90

215

74.80

231

74.70

148

74.60

159

74.50

278

74.40

147

74.30

161

74.20

137

74.10

128

74.00

313

73.90

221

73.80

414

73.70

333

73.60

438

73.50P1

556

73.40

312

73.30

131

73.20

99

73.10

170

73.00P2

512

72.90

260

72.80

237

72.70#

332

72.60

443

72.50

324

72.40

220

72.30

321

72.20S1

621

72.10

232

72.00

401

71.90

295

71.80

208

71.70

106

71.60

173

71.50

303

71.40

204

71.30

168

71.20

227

71.10S2

609

71.00

273

70.90

114

70.80

43

70.70

59

70.60

52

70.50

149

70.40

24

70.30

28

70.20

21

70.10

29

70.00

24

69.90

41

69.80

3

69.70

9

69.50

36

69.40

9

69.30

23

69.20

23

69.10

10

69.00

56

68.90

17

68.80

58

68.70

100

68.60

76

68.50

167

68.40

63

68.30

82

68.20

51

68.10

75

68.00

277

67.90

45

67.80

77

67.70

53

67.60

99

67.50

170

67.40

33

67.30

48

67.20

17

67.10

5

67.00

35

66.90

7

66.80

90

66.60

3

66.50

24

66.40

2

66.30

6

66.10

4

65.90

1

65.80

4

65.70

14

65.50

11

65.40

36

65.10

11

65.00

42【聯穎  

3550】 成交價

累計成交張數

11.50

5

11.40

3

11.30

5

11.25

2

11.20

5

11.15

31

11.10

15

11.05

21

11.00P1

213

10.95P2

49

10.90#

117

10.85

30

10.80S2

72

10.75

55

10.70S1

91

10.65

20

10.60

32

10.50

23

10.45

3

10.40

27

10.35

8

10.30

23

10.25

7

10.20

27

10.15

22

10.10

33【宏致  

3605】 成交價

累計成交張數

52.80

6

52.70

29

52.60

7

52.50

28

52.40

109

52.30

147

52.20P1

231

52.10P2

173

52.00#

364

51.90

54

51.80

65

51.70

5

51.60

83

51.50

87

51.40

38

51.30

72

51.20

27

51.10

10

51.00

115

50.90

42

50.80

70

50.70

144

50.60

180

50.50

142

50.40

134

50.30

129

50.20

97

50.10S2

247

50.00S1

288

49.95

42

49.90

76

49.85

94

49.80

96

49.75

36

49.70

121

49.65

95

49.60

170

49.55

20

49.50

140

49.45

21

49.40

29

49.35

12

49.30

68

49.25

5

49.20

79

49.15

34

49.10

61

49.05

14

49.00

135

48.95

13

48.90

95

48.85

76

48.80

177

48.75

25

48.70

25

48.65

18

48.60

34

48.50

9

48.40

3

48.35

11

48.30

15

48.25

3

48.20

60

48.15

6

48.10

30

48.05

6

48.00

65

47.95

2

47.90

30

47.85

4

47.80

16

47.75

3

47.70

29

47.65

9

47.60

29

47.55

7

47.50

125

47.45

35

47.40

36

47.35

1

47.30

42

47.25

15

47.20

65

47.15

11

47.10

89

47.05

30

47.00

94

46.95

5

46.90

27

46.85

19

46.80

38

46.75

13

46.70

15

46.60

15

46.50

43

46.45

1

46.40

75

46.35

11

46.30

19

46.25

2

46.20

10

46.00

76

45.95

7

45.90

5

45.85

5

45.80

34

45.75

10

45.70

1【谷崧  

3607】 成交價

累計成交張數

35.80

7

35.10

2

35.05

4

35.00

59

34.95

9

34.90

48

34.85

39

34.80

73

34.75

26

34.70P2

114

34.65

39

34.60

88

34.55

59

34.50P1

204

34.45

46

34.40#

96

34.35

70

34.30S2

134

34.25

81

34.20

83

34.15

19

34.10

68

34.05

41

34.00

109

33.95

3

33.90

40

33.85

20

33.80

61

33.75

22

33.70

45

33.65

2

33.60

45

33.55

16

33.50

96

33.45

53

33.40

74

33.35

19

33.30

19

33.25

13

33.20

15

33.15

15

33.10

8

33.05

7

33.00

32

32.55

1

32.50

1

32.40

1

32.35

10

32.30

11

32.25

5

32.20

46

32.15

5

32.10

49

32.05

16

32.00S1

167

30.60

21【達邁  

3645】 成交價

累計成交張數

24.35#

21

24.30

129

24.25

10

24.20

6

24.10

30

24.05

3

24.00

41

23.95

29

23.90

66

23.85

45

23.80

183

23.75

25

23.70

123

23.65

57

23.60

143

23.55

87

23.50

157

23.45

45

23.40

229

23.35

77

23.30

168

23.25

51

23.20

131

23.15

28

23.10

109

23.05

39

23.00

185

22.95

7

22.90

45

22.85

142

22.80

180

22.75

1

22.70

22

22.65

24

22.60

4

22.50

5

22.40

15

22.30

7

22.20

1

22.10

23

22.00

54

21.40

123

21.30

1

21.25

2

21.20

41

21.15

11

21.00

19

20.95

12

20.90

41

20.85

13

20.80

57

20.75

16

20.70

73

20.65

4

20.60

34

20.55

11

20.50

63

20.45

10

20.40

28

20.35

11

20.30

52

20.25

74

20.20

90

20.15

10

20.10

285

20.05

56

20.00S2

293

19.95

15

19.90

64

19.85

32

19.80

33

19.75

21

19.70

116

19.65

37

19.60

65

19.50

28

19.45

7

19.40

21

19.35

5

19.30

24

19.25

23

19.20

73

19.15

39

19.10

188

19.05

50

19.00S1

304

18.95

7

18.90

36

18.85

39

18.80

142

18.75

45

18.70

164

18.65

41

18.60

103

18.55

94

18.50

74【健策  

3653】 成交價

累計成交張數

70.00

12

69.70

5

69.60

3

69.50P2

87

69.40

31

69.30P1

95

69.20#

103

69.10

115

69.00

364

68.90

104

68.80

249

68.70

109

68.60

119

68.50

331

68.40

165

68.30

183

68.20

253

68.10

214

68.00S1

469

67.90

89

67.80

157

67.70

138

67.60

205

67.50

217

67.40

151

67.30

207

67.20

147

67.10

51

67.00

168

66.90

65

66.80

160

66.70

139

66.60

124

66.50

414

66.40

136

66.30

258

66.20

178

66.10

266

66.00S2

423

65.90

74

65.80

50

65.70

69

65.60

341

65.50

197

65.40

62

65.30

43

65.20

31

65.10

84

65.00

151

64.90

37

64.80

105

64.70

137

64.60

133

64.50

210

64.40

51

64.30

56

64.20

87

64.10

45

64.00

73

63.90

17

63.80

7

63.70

22

63.60

28

63.50

40

63.40

10

63.30

1

63.20

17

63.10

10

63.00

36

62.80

14

62.70

2

62.60

23

62.50

31

62.40

71

62.30

29

62.20

31

62.10

89

62.00

115

61.90

16

61.80

1

61.70

15

61.60

281

61.50

25

61.40

44

61.30

1

61.20

31

60.20

12【新至陞 

3679】 成交價

累計成交張數

62.00

9

61.90

8

61.80

2

61.70

11

61.60

8

61.50

22

61.40

6

61.30

4

61.20

6

61.10

4

61.00

32

60.90

18

60.80

27

60.70

24

60.60

5

60.50

15

60.40

21

60.30

34

60.20

27

60.10

20

60.00

84

59.90

20

59.80

70

59.70

39

59.60

51

59.50

84

59.40

59

59.30

59

59.20

87

59.10

53

59.00P2

132

58.90

49

58.80

63

58.70

27

58.60

42

58.50P1

180

58.40

22

58.30#

24

58.20

35

58.10

39

58.00S1

86

57.90

31

57.80

32

57.70

26

57.60S2

55

57.50

35

57.40

1

57.30

5

57.20

6

57.10

1

57.00

12

56.90

2

56.80

11

56.70

30

56.60

9

56.50

24

56.40

1

56.20

2

56.10

10

56.00

5

55.90

2

55.80

9

55.70

1

55.50

1

55.30

4

55.20

1

55.10

21

55.00

43

54.90

9

54.80

8

54.70

15

54.60

14

54.30

4

54.10

1

54.00

3

53.00

11【F    

4958】 成交價

累計成交張數

55.80#

1,588

55.70

130

55.60

108

55.50

115

55.00

434

54.90

186

54.80

97

54.70

71

54.60

99

54.50

144

54.40

87

54.30

85

54.20

267

54.10

552

54.00

964

53.90

23

53.80

128

53.50

224

53.40

52

53.30

24

53.20

114

53.10

368

53.00

707

52.90

22

52.80

191

52.70

191

52.60

94

52.50

393

52.40

371

52.30

332

52.20

809

52.10

301

52.00S1

1,218

51.90

638

51.80

387

51.70

217

51.60

350

51.50

752

51.40

530

51.30

433

51.20

612

51.10

339

51.00

922

50.90

300

50.80

353

50.70

243

50.60

241

50.50

449

50.40

155

50.30

144

50.20

83

50.10

21

50.00S2

989

49.95

29

49.90

615

49.85

3

49.80

126

49.75

17

49.70

58

49.65

2

49.60

33

49.55

5

49.50

165

49.40

30

49.30

23

49.20

52

49.10

68

49.00

341

48.95

1

48.90

21

48.70

19

48.65

6

48.60

184

48.55

58

48.50

96

48.40

25

48.30

30

48.20

48

48.10

7

48.05

25

48.00

308【瀚宇博 

5469】 成交價

累計成交張數

12.10

45

12.00

85

11.95

141

11.90P2

566

11.85

452

11.80P1

788

11.75

426

11.70#

997

11.65

202

11.60

322

11.55

297

11.50

253

11.45

182

11.40

62

11.35

99

11.30

278

11.25

352

11.20

283

11.15

198

11.10S2

390

11.05

320

11.00S1

466

10.95

49

10.90

112

10.85

208

10.80

221

10.75

46

10.70

354

10.65

305

10.60

282

10.55

61

10.50

4

10.35

76【競國  

6108】 成交價

累計成交張數

19.25

152

19.20

67

19.15P1

1,290

19.10P2

1,182

19.05

684

19.00#

1,654

18.95

483

18.90

341

18.85

64

18.80

114

18.75

216

18.70

547

18.65

429

18.60

510

18.55

499

18.50S1

1,072

18.45

584

18.40

964

18.35

228

18.30

467

18.25

314

18.20

397

18.15

138

18.10

542

18.05

494

18.00S2

992

17.95

257

17.90

288

17.85

214

17.80

609

17.75

397

17.70

465

17.65

179

17.60

199

17.55

209

17.50

249

17.45

336

17.40

445

17.35

178

17.30

227

17.25

106

17.20

106

17.15

24

17.10

203

17.05

204

17.00

235

16.95

36

16.90

81

16.85

88

16.80

117

16.75

5

16.70

41

16.65

2

16.60

17

16.55

16

16.50

69

16.45

46

16.40

64

16.35

57

16.30

129

16.25

44

16.20

172

16.10

22

16.05

16

16.00

34【鎰勝  

6115】 成交價

累計成交張數

36.75

60

36.50

30

36.45

10

36.40

40

36.35

8

36.30P2

85

36.25

32

36.20

37

36.15

46

36.10

81

36.05

43

36.00P1

168

35.95

28

35.90

40

35.85

37

35.80

50

35.75

27

35.70

22

35.65

8

35.60

55

35.55#

66

35.50S1

61

35.45

2

35.40

15

35.35

15

35.30

41

35.25

6

35.20

16

35.15

2

35.10

11

35.05

2

35.00S2

54

34.95

1

34.90

20

34.80

39

34.75

5

34.70

30

34.65

1

34.60

28

34.50

39

34.40

5

34.35

5

34.30

1

34.00

1

33.80

1

33.70

1

32.75

20【金橋  

6133】 成交價

累計成交張數

7.82

12

7.57

10

7.56

2

7.55

3

7.54

10

7.53

30

7.52

15

7.49

15

7.48

17

7.47

46

7.46

7

7.45

40

7.44

8

7.43

1

7.41

2

7.40

24

7.39

19

7.36

11

7.35

55

7.34

6

7.33

15

7.32

1

7.31

51

7.30

12

7.29

1

7.28

4

7.27

26

7.26

9

7.25

14

7.24

7

7.23

37

7.22

15

7.21P2

56

7.20

38

7.19

37

7.18P1

115

7.17

50

7.16#

178

7.15

49

7.14S2

52

7.13

12

7.12

22

7.11

7

7.10

20

7.09

13

7.08

23

7.07S1

98

7.06

21

7.05

35

7.04

43

7.03

9

7.02

1

7.01

5

7.00

47

6.99

5

6.98

19

6.97

9

6.96

6

6.95

23

6.94

9

6.93

9

6.92

9

6.91

13

6.90

18

6.81

3

6.69

10【柏承  

6141】 成交價

累計成交張數

15.80

4

15.70

2

15.65

6

15.60

58

15.55

5

15.50

77

15.45

41

15.40

91

15.35

52

15.30

108

15.25

35

15.20

76

15.15

24

15.10P2

140

15.05

16

15.00

95

14.95

38

14.90

85

14.85P1

572

14.80#

54

14.75

17

14.70S1

32

14.65S2

26【嘉聯益 

6153】 成交價

累計成交張數

40.00

65

39.95

55

39.90

221

39.85

610

39.80

1,640

39.75

638

39.70

1,066

39.65

869

39.60

1,052

39.55

651

39.50

1,231

39.45

649

39.40

1,080

39.35

867

39.30

1,970

39.25

907

39.20P2

3,252

39.15

1,179

39.10

2,163

39.05

901

39.00

3,176

38.95

1,110

38.90

2,681

38.85

1,168

38.80P1

3,924

38.75

2,089

38.70

2,346

38.65

1,243

38.60#

2,669

38.55

1,225

38.50

2,361

38.45

537

38.40

1,895

38.35

736

38.30

2,211

38.25

1,070

38.20

2,355

38.15

1,534

38.10

2,049

38.05

1,538

38.00

2,411

37.95

807

37.90

1,447

37.85

853

37.80

1,620

37.75

627

37.70

394

37.65

120

37.60

308

37.55

771

37.50

483

37.45S2

3,605

37.40

587

37.35

258

37.30

378

37.25

309

37.20

349

37.15

230

37.10

310

37.05

135

37.00

1,004

36.95

82

36.90

137

36.85

122

36.80

131

36.75

81

36.70

76

36.65

7

36.60

27

36.50

145

36.45

174

35.90

85

35.85

149

35.80

315

35.75

254

35.70

1,475

35.65

420

35.60

1,901

35.55

1,725

35.50S1

4,840

35.45

1,879

35.40

1,687

35.35

904

35.30

2,006

35.25

1,072

35.20

2,168

35.15

1,064

35.10

1,886

35.05

999

35.00

3,336

34.95

1,312

34.90

1,351

34.85

1,024

34.80

1,893

34.75

2,785

34.70

1,726

34.65

1,565

34.60

1,616

34.55

839

34.50

2,907

34.45

1,061

34.40

2,332

34.35

1,157

34.30

2,501

34.25

879

34.20

1,206

34.15

622

34.10

950

34.05

786

34.00

1,503

33.95

1,234

33.90

708

33.85

575

33.80

2,434

33.75

1,580

33.70

1,883

33.65

913

33.60

917

33.55

710

33.50

1,110

33.45

284

33.40

318

33.35

352

33.30

991

33.25

414

33.20

554

33.15

760

33.10

1,290

33.05

967

33.00

2,643

32.95

728

32.90

766

32.85

392

32.80

1,033

32.75

501

32.70

1,042

32.65

501

32.60

1,225

32.55

700

32.50

1,413

32.45

1,468

32.40

2,027

32.35

1,035

32.30

696

32.25

954

32.20

573

32.15

269

32.10

711

32.05

298

32.00

391

31.95

267

31.90

364

31.85

30

31.80

20

31.70

467

31.65

331

31.60

1,508

31.55

422

31.50

2,218

31.45

663

31.40

1,440

31.35

741

31.30

1,773

31.25

379

31.20

1,231

31.15

337

31.10

658

31.05

522

31.00

2,824

30.95

691

30.90

1,433

30.85

1,303

30.80

2,275

30.75

225

30.70

101【鈞寶  

6155】 成交價

累計成交張數

19.60

22

19.55

10

19.50

9

19.40

5

19.35

8

19.30

17

19.20

9

19.15P1

96

19.10

9

19.05

14

19.00P2

39

18.95

10

18.90

26

18.85

10

18.80

7

18.75

11

18.70

26

18.65

4

18.60

8

18.55#

8

18.50S1

44

18.45

26

18.40S2

34

18.35

26

18.30

16

18.25

1

18.20

5【捷泰  

6165】 成交價

累計成交張數

3.85

3

3.82

1

3.81

1

3.80

30

3.79

49

3.78

2

3.77

6

3.76

7

3.75

19

3.74

37

3.73

31

3.72P2

70

3.71

33

3.70

29

3.69

38

3.68P1

80

3.67

55

3.66

48

3.65#

40

3.64

16

3.63

28

3.62

46

3.61

7

3.60S1

77

3.59

3

3.58

2

3.57

5

3.56

56

3.55

35

3.54

11

3.53

7

3.52

25

3.51

5

3.50

59

3.48

4

3.47

2

3.46

1

3.45

26

3.44

11

3.43

53

3.42

7

3.41

6

3.40

21

3.39

9

3.38

34

3.37

17

3.36

17

3.35

10

3.34

23

3.33

3

3.32

16

3.31

12

3.30

36

3.29

35

3.28

19

3.27

36

3.26

12

3.25

15

3.24S2

68

3.23

35

3.22

5

3.21

1

3.20

34

3.17

15

3.15

16【精成科 

6191】 成交價

累計成交張數

13.05

18

13.00

86

12.95

43

12.90

80

12.85

135

12.80P2

403

12.75P1

703

12.70#

741

12.65

601

12.60

512

12.55

351

12.50

660

12.45

605

12.40S1

903

12.35S2

711

12.30

238

12.25

126

12.20

68

12.15

26

12.10

41

12.05

135

12.00

129

11.95

245

11.90

194

11.85

175

11.80

72【詮欣  

6205】 成交價

累計成交張數

17.45P2

4

17.05P1

5

17.00#

203

16.95

14

16.90

13

16.80

15

16.70

2

16.60

31

16.55

3

16.50

21

16.45

41

16.40

25

16.30

18

16.25

18

16.20

19

16.15

6

16.10

40

16.05

32

16.00

41

15.95S1

71

15.90

9

15.85

29

15.80

17

15.75

23

15.70

31

15.65

17

15.60

23

15.55

2

15.50

16

15.45

33

15.40S2

47

15.35

35

15.30

34

15.25

10

15.20

43

15.15

30

15.10

19

15.00

20

14.90

19

14.85

2【聯茂  

6213】 成交價

累計成交張數

27.95

14

27.90P2

122

27.85

50

27.80P1

141

27.75

29

27.70#

179

27.65

190

27.60

532

27.55

286

27.50

365

27.45

193

27.40

126

27.35

159

27.30

397

27.25

345

27.20

525

27.15

291

27.10

273

27.05

247

27.00S1

941

26.95

245

26.90

559

26.85S2

783

26.80

365

26.75

169

26.70

493

26.65

266

26.60

173

26.55

112

26.50

253

26.45

123

26.40

90

26.35

27

26.30

108

26.25

182

26.20

63

26.15

21

26.10

115

26.05

4

26.00

57

25.90

9

25.85

2

25.80

13

25.75

6

25.70

9

25.65

1

25.60

27

25.55

58

25.50

173

25.45

76

25.40

83

25.35

98

25.30

66

25.25

28

25.20

86

25.15

33

25.10

97

25.05

85

25.00

404

24.95

24

24.90

68

24.85

123

24.80

370

24.75

30【聚鼎  

6224】 成交價

累計成交張數

46.95

1

46.90

14

46.85

1

46.80

5

46.70

12

46.60

5

46.50

118

46.45

5

46.40

21

46.35

5

46.30

53

46.25

4

46.20

53

46.15

17

46.10

64

46.05

10

46.00P2

184

45.95

41

45.90

95

45.85

34

45.80

110

45.75

24

45.70

77

45.65

48

45.60

111

45.55

31

45.50

135

45.45

11

45.40

90

45.35

13

45.30P1

391

45.25

13

45.20

117

45.15

41

45.10

59

45.05

7

45.00#

156

44.90

41

44.80

13

44.75

1

44.70

34

44.65

34

44.60

11

44.55

5

44.50

26

44.45

5

44.40

38

44.35

23

44.30

1

44.25

2

44.20

12

44.15

7

44.10

7

44.05

12

44.00

54

43.95

6

43.90

11

43.80

3

43.75

1

42.60

29

42.55

4

42.50S2

126

42.45

37

42.40

29

42.35

4

42.30

59

42.25

8

42.20

91

42.15

6

42.10

28

42.05

60

42.00S1

200

41.95

20

41.90

70

41.85

13

41.80

82

41.75

12

41.70

73

41.65

15

41.60

64

41.50

97

41.40

18

41.35

3

41.30

2

41.25

2

41.20

18

41.15

22

41.10

17

41.05

12

41.00

60

40.95

1

40.80

11【定穎  

6251】 成交價

累計成交張數

10.90

88

10.85

307

10.80

365

10.75

662

10.70P2

979

10.65

719

10.60P1

1,069

10.55#

507

10.50

625

10.45

875

10.40S1

1,174

10.35

367

10.30

709

10.25

295

10.20

77

10.15

62

10.10

196

10.05

162

10.00S2

935

9.99

266

9.98

57

9.97

96

9.96

35

9.95

2

9.90

22

9.86

1

9.85

2【台郡  

6269】 成交價

累計成交張數

87.00

299

86.90

103

86.80

37

86.60

24

86.50

9

86.40

103

86.30

22

86.20

96

86.10

22

86.00

467

85.90

144

85.80

85

85.70

10

85.60

47

85.50

142

85.40

60

85.30

234

85.20

41

85.10

4

85.00

587

84.90

316

84.80

263

84.70

181

84.60

116

84.50

237

84.40

184

84.30

209

84.20

1,110

84.10

293

84.00

727

83.90

252

83.80

409

83.70

239

83.60

261

83.50

408

83.40

85

83.30

329

83.20

649

83.10

1,074

83.00

2,423

82.90

535

82.80

780

82.70

702

82.60

1,047

82.50

1,856

82.40

692

82.30

651

82.20P1

3,432

82.10

849

82.00P2

2,791

81.90

653

81.80

663

81.70

708

81.60

445

81.50

1,631

81.40

454

81.30

858

81.20

643

81.10

1,598

81.00#

2,965

80.90

707

80.80

782

80.70

528

80.60

824

80.50

806

80.40

223

80.30

342

80.20

458

80.10

552

80.00S2

2,290

79.90

217

79.80

237

79.70

168

79.60

455

79.50

370

79.40

139

79.30

113

79.20

581

79.10

186

79.00

439

78.90

111

78.80

656

78.70

163

78.60

150

78.50

653

78.40

222

78.30

392

78.20

282

78.10

476

78.00

1,592

77.90

289

77.80

235

77.70

149

77.60

521

77.50

528

77.40

355

77.30

291

77.20

434

77.10

625

77.00

1,527

76.90

379

76.80

259

76.70

9

76.60

130

76.50

204

76.40

226

76.30

94

76.20

52

76.10

133

76.00

248

75.90

29

75.80

60

75.50

36

75.20

58

75.00

72

74.90

21

74.80

48

74.70

127

74.50

56

74.30

63

74.10

1,648

74.00

243

73.90

31

73.80

72

73.70

117

73.60

55

73.50

116

73.40

173

73.30

364

73.20

534

73.10

462

73.00

1,000

72.90

278

72.80

579

72.70

605

72.60

693

72.50

1,055

72.40

351

72.30

832

72.20

301

72.10

97

72.00

507

71.90

413

71.80

167

71.70

82

71.60

268

71.50

534

71.40

265

71.30

267

71.20

221

71.10

263

71.00

870

70.90

553

70.80

876

70.70

703

70.60

616

70.50

1,071

70.40

1,183

70.30

567

70.20

925

70.10

718

70.00S1

2,747

69.90

448

69.80

451

69.70

254

69.60

229

69.50

516

69.40

273

69.30

255

69.20

224

69.10

195

69.00

444

68.90

118

68.80

172

68.70

51

68.60

65

68.50

627

68.40

56

68.30

138

68.20

12

68.10

51

68.00

340

67.90

35

67.80

37

67.70

1

67.60

32

67.50

97

67.30

20

67.00

52【康舒  

6282】 成交價

累計成交張數

17.85

761

17.80

3,144

17.75

1,114

17.70

1,592

17.65

879

17.60

2,400

17.55

2,241

17.50P1

6,253

17.45

2,123

17.40

1,780

17.35

1,399

17.30P2

4,139

17.25

2,314

17.20#

5,239

17.15

3,280

17.10

2,384

17.05

2,166

17.00

667

16.95

507

16.80

126

16.75

802

16.70

5,178

16.65

2,134

16.60

2,967

16.55

2,235

16.50

993

16.45S2

6,597

16.40

3,339

16.35

5,299

16.30

2,637

16.25

2,601

16.20

4,715

16.15

4,636

16.10

3,015

16.05

1,237

16.00

858

15.95

412

15.40S1

7,163

15.35

329

15.25

180

15.20

566

15.15

65

15.10

695

15.05

430

15.00

2,009

14.95

809

14.90

695

14.85

1,170

14.80

1,606

14.75

1,331

14.70

1,450

14.65

2,066

14.60

2,732

14.55

1,791

14.50

3,175

14.45

1,179

14.40

1,656

14.35

1,197

14.30

699

14.25

892

14.20

771

14.15

940

14.10

1,182

14.05

1,101

14.00

2,501

13.95

1,232

13.90

588

13.85

318

13.80

108

13.75

69

13.70

74

13.65

66

13.60

201

13.55

215

13.50

573

13.45

414

13.40

517

13.35

370

13.30

343【台虹  

8039】 成交價

累計成交張數

34.20

108

34.10

106

34.05

55

34.00

377

33.95

31

33.90

227

33.85

186

33.80

284

33.75

189

33.70

610

33.65

508

33.60

721

33.55

687

33.50

901

33.45

330

33.40

479

33.35

15

33.30

552

33.25

61

33.20

326

33.15

194

33.10

483

33.05

196

33.00

1,062

32.95

612

32.90P2

1,113

32.85

613

32.80

1,003

32.75

779

32.70

876

32.65

473

32.60

714

32.55

417

32.50P1

1,554

32.45#

941

32.40

1,334

32.35

784

32.30

2,099

32.25

809

32.20

1,370

32.15

473

32.10

1,139

32.05

375

32.00

1,152

31.95

159

31.90

801

31.85

325

31.80

361

31.75

389

31.70

617

31.65

557

31.60

1,143

31.55

885

31.50

620

31.45

351

31.40

454

31.35

341

31.30

522

31.25

372

31.20

507

31.15

246

31.10

363

31.05

203

31.00

563

30.95

103

30.90

240

30.85

143

30.80

465

30.75

577

30.70S2

2,180

30.65

694

30.60S1

4,028

30.55

270

30.50

650

30.45

370

30.40

702

30.35

226

30.30

322

30.25

254

30.20

427

30.15

124

30.10

506

30.05

98

30.00

685

29.95

217

29.90

564

29.85

434

29.80

412

29.75

131

29.70

609

29.65

325

29.60

622

29.55

592

29.50

810

29.45

499

29.40

726

29.35

142

29.30

258

29.25

98

29.20

605

29.15

259

29.10

278

29.05

212

29.00

843

28.95

207

28.90

239

28.85

153

28.80

360

28.75

130

28.70

444

28.65

80

28.60

228

28.55

18

28.50

270

28.45

216

28.40

505

28.35

154

28.30

366

28.25

239

28.20

405

28.15

194

28.10

360

28.05

127

28.00

271

27.95

67

27.90

43

27.85

69

27.80

141

27.75

71

27.70

362

27.65

39

27.60

19

27.55

5

27.50

70

27.45

19

27.40

37

27.35

7

27.30

8

27.25

14

27.20

25

27.15

4

27.10

51

27.05

3

27.00

64

26.95

1

26.90

14

26.85

2

26.80

39

26.75

3

26.70

89

26.60

5

26.50

102

26.45

6

26.30

59

26.25

35

26.20

15【南電  

8046】 成交價

累計成交張數

64.80

2

64.60

4

64.40

1

64.30

4

64.20

161

64.10

136

64.00

160

63.90

114

63.80

211

63.70

687

63.60

501

63.50P1

1,227

63.40P2

998

63.30#

1,100

63.20

865

63.10

894

63.00S2

2,593

62.90

913

62.80

1,384

62.70

751

62.60

847

62.50

1,323

62.40

393

62.30

499

62.20

654

62.10

981

62.00S1

2,734

61.90

1,632

61.80

897

61.70

1,238

61.60

764

61.50

886

61.40

575

61.30

791

61.20

1,079

61.10

621

61.00

1,239

60.90

486

60.80

715

60.70

672

60.60

325

60.50

624

60.40

603

60.30

309

60.20

412

60.10

440

60.00

1,158

59.90

487

59.80

468

59.70

285

59.60

431

59.50

361

59.40

212

59.30

126

59.20

232

59.10

267

59.00

257

58.90

1

58.80

27

58.70

47【瀚荃  

8103】 成交價

累計成交張數

35.70

12

35.60

10

35.55

21

35.50P1

147

35.45

59

35.40P2

72

35.35#

65

35.30

58

35.25

22

35.20

12

35.10

46

35.05

11

35.00

92

34.95

16

34.90

16

34.80

10

34.75

11

34.60

18

34.55

1

34.50

105

34.45

30

34.40

68

34.35

58

34.30

80

34.25

69

34.20

157

34.15

102

34.10

318

34.05

126

34.00S1

370

33.95

103

33.90

334

33.85

266

33.80S2

336

33.75

113

33.70

211

33.65

165

33.60

245

33.55

187

33.50

299

33.45

164

33.40

266

33.35

68

33.30

135

33.25

40

33.20

73

33.15

20

33.10

31

33.05

18

33.00

84

32.95

20

32.90

34

32.85

29

32.80

12

32.75

5

32.70

8

32.60

11

32.55

1

32.50

45

32.45

27

32.40

3

32.35

26

32.30

58

32.25

6

32.20

147

32.15

55

32.10

121

32.05

42

32.00

23

31.90

2

31.85

30

31.80

23

31.75

2

31.70

13

31.60

7

31.50

16【達方  

8163】 成交價

累計成交張數

17.55

17

17.50

198

17.45

221

17.40

292

17.35

495

17.30P2

876

17.25

642

17.20

784

17.15

582

17.10

631

17.05

557

17.00P1

905

16.95#

519

16.90

801

16.85

583

16.80

746

16.75

162

16.70

230

16.65

551

16.60

633

16.55

558

16.50S2

833

16.45

234

16.40

338

16.35

296

16.30

291

16.25S1

1,075

16.20

272

16.15

199

16.10

416

16.05

186

16.00

278

15.95

270

15.90

112

15.85

56

15.80

346

15.75

72

15.70

133

15.65

98

15.60

238

15.55

147

15.50

66

15.45

71

15.40

83

15.35

107

15.30

161

15.25

149

15.20

368

15.15

562

15.10

742

15.05

333

15.00

583

14.95

140

14.90

231

14.85

120

14.80

255

14.75

203

14.70

254

14.65

245

14.60

403

14.55

119

14.50

251

14.45

103

14.40

552

14.35

54

14.30

171

14.25

154

14.20

270

14.15

101

14.10

71

14.05

16

14.00

42

13.95

38

13.90

24

13.85

19

13.80

89

13.75

113

13.70

166

13.65

78

13.60

94

13.55

134

13.50

511

13.30

7【志超  

8213】 成交價

累計成交張數

24.15

5

24.10

31

24.00

35

23.95

27

23.90

16

23.85

23

23.80

72

23.75

46

23.70

102

23.65

43

23.60

114

23.55

79

23.50P1

660

23.45

228

23.40P2

304

23.35

250

23.30#

833

23.25

339

23.20

347

23.15

180

23.10S2

351

23.05

181

23.00

315

22.95

33

22.90

142

22.85

73

22.80

265

22.75

261

22.70

166

22.65

79

22.60

161

22.55

33

22.50

155

22.45

100

22.40

106

22.35

28

22.30

91

22.25

146

22.20

282

22.15

137

22.10

255

22.05

327

22.00S1

518

21.95

213

21.90

190

21.85

50

21.80

83

21.75

47

21.70

32

21.65

22

21.35

20

21.30

36

21.25

46

21.20

81

21.15

83

21.10

66

21.05

46

21.00

48

20.90

8

20.80

10【菱光  

8249】 成交價

累計成交張數

15.20

12

15.15

3

15.10

22

15.05

1

15.00

83

14.95

51

14.90

44

14.85

7

14.80

13

14.75

13

14.70

49

14.65

23

14.60

53

14.55

30

14.50P2

141

14.45

39

14.40

86

14.35

18

14.30

112

14.25

52

14.20P1

159

14.15

33

14.10#

107

14.05

80

14.00S1

450

13.95

90

13.90

71

13.85

65

13.80

71

13.75

25

13.70

69

13.65

29

13.60

80

13.55

26

13.50S2

156

13.45

58

13.40

66

13.30

27

13.25

71

13.20

56

13.15

39

13.10

51

13.05

6

13.00

23

12.90

3

12.85

10★ 資料來源:臺灣證券交易所 2012/1/5 15:28:14

社群留言