盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
11.10
6
11.05P2
50
11.00
28
10.95
12
10.90
21
10.85
24
10.80P1
52
10.75#
28
10.70S1
202
10.65
1
10.60
20
10.55
6
10.50
39
10.45
60
10.40
20
10.35
42
10.30
55
10.25
32
10.20
112
10.15
56
10.10
86
10.05
90
10.00S2
156
9.96
2
9.95
2
9.93
2
9.91
4
9.90
28
9.85
4
9.83
1
9.81
5
9.76
8
9.74
15
9.73
5
9.72
2
9.71
14
9.70
4
9.61
1
9.53
6
9.52
28
9.50
6
9.45
2
9.41
6
9.40
14
9.26
7【維熹
3501】 成交價
累計成交張數
34.30
1
34.25
1
34.20
2
34.15
4
34.10
5
34.00P2
90
33.95P1
101
33.90
29
33.85
19
33.80
56
33.75
5
33.70
52
33.65
13
33.60
20
33.55
15
33.50#
122
33.45S2
104
33.40
103
33.35
32
33.30
82
33.25
12
33.20
54
33.15
12
33.10
40
33.05
19
33.00S1
127
32.95
1
32.85
4
32.80
5
32.75
10
32.70
6
32.60
4
32.55
5
32.50
6
32.45
1
32.30
11
32.25
3
32.20
8
32.15
18
32.10
18
32.05
9
32.00
62
31.95
5
31.90
18
31.85
8
31.80
18
31.75
2
31.70
4
31.65
6
31.60
27
31.55
1
31.50
6
31.40
12
31.35
2
31.30
12
31.20
7
31.00
12【嘉澤
3533】 成交價
累計成交張數
75.80
74
75.70
14
75.50
86
75.40
38
75.30
79
75.20
83
75.10
124
75.00
453
74.90
215
74.80
231
74.70
148
74.60
159
74.50
278
74.40
147
74.30
161
74.20
137
74.10
128
74.00
313
73.90
221
73.80
414
73.70
333
73.60
438
73.50P1
556
73.40
312
73.30
131
73.20
99
73.10
170
73.00P2
512
72.90
260
72.80
237
72.70#
332
72.60
443
72.50
324
72.40
220
72.30
321
72.20S1
621
72.10
232
72.00
401
71.90
295
71.80
208
71.70
106
71.60
173
71.50
303
71.40
204
71.30
168
71.20
227
71.10S2
609
71.00
273
70.90
114
70.80
43
70.70
59
70.60
52
70.50
149
70.40
24
70.30
28
70.20
21
70.10
29
70.00
24
69.90
41
69.80
3
69.70
9
69.50
36
69.40
9
69.30
23
69.20
23
69.10
10
69.00
56
68.90
17
68.80
58
68.70
100
68.60
76
68.50
167
68.40
63
68.30
82
68.20
51
68.10
75
68.00
277
67.90
45
67.80
77
67.70
53
67.60
99
67.50
170
67.40
33
67.30
48
67.20
17
67.10
5
67.00
35
66.90
7
66.80
90
66.60
3
66.50
24
66.40
2
66.30
6
66.10
4
65.90
1
65.80
4
65.70
14
65.50
11
65.40
36
65.10
11
65.00
42【聯穎
3550】 成交價
累計成交張數
11.50
5
11.40
3
11.30
5
11.25
2
11.20
5
11.15
31
11.10
15
11.05
21
11.00P1
213
10.95P2
49
10.90#
117
10.85
30
10.80S2
72
10.75
55
10.70S1
91
10.65
20
10.60
32
10.50
23
10.45
3
10.40
27
10.35
8
10.30
23
10.25
7
10.20
27
10.15
22
10.10
33【宏致
3605】 成交價
累計成交張數
52.80
6
52.70
29
52.60
7
52.50
28
52.40
109
52.30
147
52.20P1
231
52.10P2
173
52.00#
364
51.90
54
51.80
65
51.70
5
51.60
83
51.50
87
51.40
38
51.30
72
51.20
27
51.10
10
51.00
115
50.90
42
50.80
70
50.70
144
50.60
180
50.50
142
50.40
134
50.30
129
50.20
97
50.10S2
247
50.00S1
288
49.95
42
49.90
76
49.85
94
49.80
96
49.75
36
49.70
121
49.65
95
49.60
170
49.55
20
49.50
140
49.45
21
49.40
29
49.35
12
49.30
68
49.25
5
49.20
79
49.15
34
49.10
61
49.05
14
49.00
135
48.95
13
48.90
95
48.85
76
48.80
177
48.75
25
48.70
25
48.65
18
48.60
34
48.50
9
48.40
3
48.35
11
48.30
15
48.25
3
48.20
60
48.15
6
48.10
30
48.05
6
48.00
65
47.95
2
47.90
30
47.85
4
47.80
16
47.75
3
47.70
29
47.65
9
47.60
29
47.55
7
47.50
125
47.45
35
47.40
36
47.35
1
47.30
42
47.25
15
47.20
65
47.15
11
47.10
89
47.05
30
47.00
94
46.95
5
46.90
27
46.85
19
46.80
38
46.75
13
46.70
15
46.60
15
46.50
43
46.45
1
46.40
75
46.35
11
46.30
19
46.25
2
46.20
10
46.00
76
45.95
7
45.90
5
45.85
5
45.80
34
45.75
10
45.70
1【谷崧
3607】 成交價
累計成交張數
35.80
7
35.10
2
35.05
4
35.00
59
34.95
9
34.90
48
34.85
39
34.80
73
34.75
26
34.70P2
114
34.65
39
34.60
88
34.55
59
34.50P1
204
34.45
46
34.40#
96
34.35
70
34.30S2
134
34.25
81
34.20
83
34.15
19
34.10
68
34.05
41
34.00
109
33.95
3
33.90
40
33.85
20
33.80
61
33.75
22
33.70
45
33.65
2
33.60
45
33.55
16
33.50
96
33.45
53
33.40
74
33.35
19
33.30
19
33.25
13
33.20
15
33.15
15
33.10
8
33.05
7
33.00
32
32.55
1
32.50
1
32.40
1
32.35
10
32.30
11
32.25
5
32.20
46
32.15
5
32.10
49
32.05
16
32.00S1
167
30.60
21【達邁
3645】 成交價
累計成交張數
24.35#
21
24.30
129
24.25
10
24.20
6
24.10
30
24.05
3
24.00
41
23.95
29
23.90
66
23.85
45
23.80
183
23.75
25
23.70
123
23.65
57
23.60
143
23.55
87
23.50
157
23.45
45
23.40
229
23.35
77
23.30
168
23.25
51
23.20
131
23.15
28
23.10
109
23.05
39
23.00
185
22.95
7
22.90
45
22.85
142
22.80
180
22.75
1
22.70
22
22.65
24
22.60
4
22.50
5
22.40
15
22.30
7
22.20
1
22.10
23
22.00
54
21.40
123
21.30
1
21.25
2
21.20
41
21.15
11
21.00
19
20.95
12
20.90
41
20.85
13
20.80
57
20.75
16
20.70
73
20.65
4
20.60
34
20.55
11
20.50
63
20.45
10
20.40
28
20.35
11
20.30
52
20.25
74
20.20
90
20.15
10
20.10
285
20.05
56
20.00S2
293
19.95
15
19.90
64
19.85
32
19.80
33
19.75
21
19.70
116
19.65
37
19.60
65
19.50
28
19.45
7
19.40
21
19.35
5
19.30
24
19.25
23
19.20
73
19.15
39
19.10
188
19.05
50
19.00S1
304
18.95
7
18.90
36
18.85
39
18.80
142
18.75
45
18.70
164
18.65
41
18.60
103
18.55
94
18.50
74【健策
3653】 成交價
累計成交張數
70.00
12
69.70
5
69.60
3
69.50P2
87
69.40
31
69.30P1
95
69.20#
103
69.10
115
69.00
364
68.90
104
68.80
249
68.70
109
68.60
119
68.50
331
68.40
165
68.30
183
68.20
253
68.10
214
68.00S1
469
67.90
89
67.80
157
67.70
138
67.60
205
67.50
217
67.40
151
67.30
207
67.20
147
67.10
51
67.00
168
66.90
65
66.80
160
66.70
139
66.60
124
66.50
414
66.40
136
66.30
258
66.20
178
66.10
266
66.00S2
423
65.90
74
65.80
50
65.70
69
65.60
341
65.50
197
65.40
62
65.30
43
65.20
31
65.10
84
65.00
151
64.90
37
64.80
105
64.70
137
64.60
133
64.50
210
64.40
51
64.30
56
64.20
87
64.10
45
64.00
73
63.90
17
63.80
7
63.70
22
63.60
28
63.50
40
63.40
10
63.30
1
63.20
17
63.10
10
63.00
36
62.80
14
62.70
2
62.60
23
62.50
31
62.40
71
62.30
29
62.20
31
62.10
89
62.00
115
61.90
16
61.80
1
61.70
15
61.60
281
61.50
25
61.40
44
61.30
1
61.20
31
60.20
12【新至陞
3679】 成交價
累計成交張數
62.00
9
61.90
8
61.80
2
61.70
11
61.60
8
61.50
22
61.40
6
61.30
4
61.20
6
61.10
4
61.00
32
60.90
18
60.80
27
60.70
24
60.60
5
60.50
15
60.40
21
60.30
34
60.20
27
60.10
20
60.00
84
59.90
20
59.80
70
59.70
39
59.60
51
59.50
84
59.40
59
59.30
59
59.20
87
59.10
53
59.00P2
132
58.90
49
58.80
63
58.70
27
58.60
42
58.50P1
180
58.40
22
58.30#
24
58.20
35
58.10
39
58.00S1
86
57.90
31
57.80
32
57.70
26
57.60S2
55
57.50
35
57.40
1
57.30
5
57.20
6
57.10
1
57.00
12
56.90
2
56.80
11
56.70
30
56.60
9
56.50
24
56.40
1
56.20
2
56.10
10
56.00
5
55.90
2
55.80
9
55.70
1
55.50
1
55.30
4
55.20
1
55.10
21
55.00
43
54.90
9
54.80
8
54.70
15
54.60
14
54.30
4
54.10
1
54.00
3
53.00
11【F
4958】 成交價
累計成交張數
55.80#
1,588
55.70
130
55.60
108
55.50
115
55.00
434
54.90
186
54.80
97
54.70
71
54.60
99
54.50
144
54.40
87
54.30
85
54.20
267
54.10
552
54.00
964
53.90
23
53.80
128
53.50
224
53.40
52
53.30
24
53.20
114
53.10
368
53.00
707
52.90
22
52.80
191
52.70
191
52.60
94
52.50
393
52.40
371
52.30
332
52.20
809
52.10
301
52.00S1
1,218
51.90
638
51.80
387
51.70
217
51.60
350
51.50
752
51.40
530
51.30
433
51.20
612
51.10
339
51.00
922
50.90
300
50.80
353
50.70
243
50.60
241
50.50
449
50.40
155
50.30
144
50.20
83
50.10
21
50.00S2
989
49.95
29
49.90
615
49.85
3
49.80
126
49.75
17
49.70
58
49.65
2
49.60
33
49.55
5
49.50
165
49.40
30
49.30
23
49.20
52
49.10
68
49.00
341
48.95
1
48.90
21
48.70
19
48.65
6
48.60
184
48.55
58
48.50
96
48.40
25
48.30
30
48.20
48
48.10
7
48.05
25
48.00
308【瀚宇博
5469】 成交價
累計成交張數
12.10
45
12.00
85
11.95
141
11.90P2
566
11.85
452
11.80P1
788
11.75
426
11.70#
997
11.65
202
11.60
322
11.55
297
11.50
253
11.45
182
11.40
62
11.35
99
11.30
278
11.25
352
11.20
283
11.15
198
11.10S2
390
11.05
320
11.00S1
466
10.95
49
10.90
112
10.85
208
10.80
221
10.75
46
10.70
354
10.65
305
10.60
282
10.55
61
10.50
4
10.35
76【競國
6108】 成交價
累計成交張數
19.25
152
19.20
67
19.15P1
1,290
19.10P2
1,182
19.05
684
19.00#
1,654
18.95
483
18.90
341
18.85
64
18.80
114
18.75
216
18.70
547
18.65
429
18.60
510
18.55
499
18.50S1
1,072
18.45
584
18.40
964
18.35
228
18.30
467
18.25
314
18.20
397
18.15
138
18.10
542
18.05
494
18.00S2
992
17.95
257
17.90
288
17.85
214
17.80
609
17.75
397
17.70
465
17.65
179
17.60
199
17.55
209
17.50
249
17.45
336
17.40
445
17.35
178
17.30
227
17.25
106
17.20
106
17.15
24
17.10
203
17.05
204
17.00
235
16.95
36
16.90
81
16.85
88
16.80
117
16.75
5
16.70
41
16.65
2
16.60
17
16.55
16
16.50
69
16.45
46
16.40
64
16.35
57
16.30
129
16.25
44
16.20
172
16.10
22
16.05
16
16.00
34【鎰勝
6115】 成交價
累計成交張數
36.75
60
36.50
30
36.45
10
36.40
40
36.35
8
36.30P2
85
36.25
32
36.20
37
36.15
46
36.10
81
36.05
43
36.00P1
168
35.95
28
35.90
40
35.85
37
35.80
50
35.75
27
35.70
22
35.65
8
35.60
55
35.55#
66
35.50S1
61
35.45
2
35.40
15
35.35
15
35.30
41
35.25
6
35.20
16
35.15
2
35.10
11
35.05
2
35.00S2
54
34.95
1
34.90
20
34.80
39
34.75
5
34.70
30
34.65
1
34.60
28
34.50
39
34.40
5
34.35
5
34.30
1
34.00
1
33.80
1
33.70
1
32.75
20【金橋
6133】 成交價
累計成交張數
7.82
12
7.57
10
7.56
2
7.55
3
7.54
10
7.53
30
7.52
15
7.49
15
7.48
17
7.47
46
7.46
7
7.45
40
7.44
8
7.43
1
7.41
2
7.40
24
7.39
19
7.36
11
7.35
55
7.34
6
7.33
15
7.32
1
7.31
51
7.30
12
7.29
1
7.28
4
7.27
26
7.26
9
7.25
14
7.24
7
7.23
37
7.22
15
7.21P2
56
7.20
38
7.19
37
7.18P1
115
7.17
50
7.16#
178
7.15
49
7.14S2
52
7.13
12
7.12
22
7.11
7
7.10
20
7.09
13
7.08
23
7.07S1
98
7.06
21
7.05
35
7.04
43
7.03
9
7.02
1
7.01
5
7.00
47
6.99
5
6.98
19
6.97
9
6.96
6
6.95
23
6.94
9
6.93
9
6.92
9
6.91
13
6.90
18
6.81
3
6.69
10【柏承
6141】 成交價
累計成交張數
15.80
4
15.70
2
15.65
6
15.60
58
15.55
5
15.50
77
15.45
41
15.40
91
15.35
52
15.30
108
15.25
35
15.20
76
15.15
24
15.10P2
140
15.05
16
15.00
95
14.95
38
14.90
85
14.85P1
572
14.80#
54
14.75
17
14.70S1
32
14.65S2
26【嘉聯益
6153】 成交價
累計成交張數
40.00
65
39.95
55
39.90
221
39.85
610
39.80
1,640
39.75
638
39.70
1,066
39.65
869
39.60
1,052
39.55
651
39.50
1,231
39.45
649
39.40
1,080
39.35
867
39.30
1,970
39.25
907
39.20P2
3,252
39.15
1,179
39.10
2,163
39.05
901
39.00
3,176
38.95
1,110
38.90
2,681
38.85
1,168
38.80P1
3,924
38.75
2,089
38.70
2,346
38.65
1,243
38.60#
2,669
38.55
1,225
38.50
2,361
38.45
537
38.40
1,895
38.35
736
38.30
2,211
38.25
1,070
38.20
2,355
38.15
1,534
38.10
2,049
38.05
1,538
38.00
2,411
37.95
807
37.90
1,447
37.85
853
37.80
1,620
37.75
627
37.70
394
37.65
120
37.60
308
37.55
771
37.50
483
37.45S2
3,605
37.40
587
37.35
258
37.30
378
37.25
309
37.20
349
37.15
230
37.10
310
37.05
135
37.00
1,004
36.95
82
36.90
137
36.85
122
36.80
131
36.75
81
36.70
76
36.65
7
36.60
27
36.50
145
36.45
174
35.90
85
35.85
149
35.80
315
35.75
254
35.70
1,475
35.65
420
35.60
1,901
35.55
1,725
35.50S1
4,840
35.45
1,879
35.40
1,687
35.35
904
35.30
2,006
35.25
1,072
35.20
2,168
35.15
1,064
35.10
1,886
35.05
999
35.00
3,336
34.95
1,312
34.90
1,351
34.85
1,024
34.80
1,893
34.75
2,785
34.70
1,726
34.65
1,565
34.60
1,616
34.55
839
34.50
2,907
34.45
1,061
34.40
2,332
34.35
1,157
34.30
2,501
34.25
879
34.20
1,206
34.15
622
34.10
950
34.05
786
34.00
1,503
33.95
1,234
33.90
708
33.85
575
33.80
2,434
33.75
1,580
33.70
1,883
33.65
913
33.60
917
33.55
710
33.50
1,110
33.45
284
33.40
318
33.35
352
33.30
991
33.25
414
33.20
554
33.15
760
33.10
1,290
33.05
967
33.00
2,643
32.95
728
32.90
766
32.85
392
32.80
1,033
32.75
501
32.70
1,042
32.65
501
32.60
1,225
32.55
700
32.50
1,413
32.45
1,468
32.40
2,027
32.35
1,035
32.30
696
32.25
954
32.20
573
32.15
269
32.10
711
32.05
298
32.00
391
31.95
267
31.90
364
31.85
30
31.80
20
31.70
467
31.65
331
31.60
1,508
31.55
422
31.50
2,218
31.45
663
31.40
1,440
31.35
741
31.30
1,773
31.25
379
31.20
1,231
31.15
337
31.10
658
31.05
522
31.00
2,824
30.95
691
30.90
1,433
30.85
1,303
30.80
2,275
30.75
225
30.70
101【鈞寶
6155】 成交價
累計成交張數
19.60
22
19.55
10
19.50
9
19.40
5
19.35
8
19.30
17
19.20
9
19.15P1
96
19.10
9
19.05
14
19.00P2
39
18.95
10
18.90
26
18.85
10
18.80
7
18.75
11
18.70
26
18.65
4
18.60
8
18.55#
8
18.50S1
44
18.45
26
18.40S2
34
18.35
26
18.30
16
18.25
1
18.20
5【捷泰
6165】 成交價
累計成交張數
3.85
3
3.82
1
3.81
1
3.80
30
3.79
49
3.78
2
3.77
6
3.76
7
3.75
19
3.74
37
3.73
31
3.72P2
70
3.71
33
3.70
29
3.69
38
3.68P1
80
3.67
55
3.66
48
3.65#
40
3.64
16
3.63
28
3.62
46
3.61
7
3.60S1
77
3.59
3
3.58
2
3.57
5
3.56
56
3.55
35
3.54
11
3.53
7
3.52
25
3.51
5
3.50
59
3.48
4
3.47
2
3.46
1
3.45
26
3.44
11
3.43
53
3.42
7
3.41
6
3.40
21
3.39
9
3.38
34
3.37
17
3.36
17
3.35
10
3.34
23
3.33
3
3.32
16
3.31
12
3.30
36
3.29
35
3.28
19
3.27
36
3.26
12
3.25
15
3.24S2
68
3.23
35
3.22
5
3.21
1
3.20
34
3.17
15
3.15
16【精成科
6191】 成交價
累計成交張數
13.05
18
13.00
86
12.95
43
12.90
80
12.85
135
12.80P2
403
12.75P1
703
12.70#
741
12.65
601
12.60
512
12.55
351
12.50
660
12.45
605
12.40S1
903
12.35S2
711
12.30
238
12.25
126
12.20
68
12.15
26
12.10
41
12.05
135
12.00
129
11.95
245
11.90
194
11.85
175
11.80
72【詮欣
6205】 成交價
累計成交張數
17.45P2
4
17.05P1
5
17.00#
203
16.95
14
16.90
13
16.80
15
16.70
2
16.60
31
16.55
3
16.50
21
16.45
41
16.40
25
16.30
18
16.25
18
16.20
19
16.15
6
16.10
40
16.05
32
16.00
41
15.95S1
71
15.90
9
15.85
29
15.80
17
15.75
23
15.70
31
15.65
17
15.60
23
15.55
2
15.50
16
15.45
33
15.40S2
47
15.35
35
15.30
34
15.25
10
15.20
43
15.15
30
15.10
19
15.00
20
14.90
19
14.85
2【聯茂
6213】 成交價
累計成交張數
27.95
14
27.90P2
122
27.85
50
27.80P1
141
27.75
29
27.70#
179
27.65
190
27.60
532
27.55
286
27.50
365
27.45
193
27.40
126
27.35
159
27.30
397
27.25
345
27.20
525
27.15
291
27.10
273
27.05
247
27.00S1
941
26.95
245
26.90
559
26.85S2
783
26.80
365
26.75
169
26.70
493
26.65
266
26.60
173
26.55
112
26.50
253
26.45
123
26.40
90
26.35
27
26.30
108
26.25
182
26.20
63
26.15
21
26.10
115
26.05
4
26.00
57
25.90
9
25.85
2
25.80
13
25.75
6
25.70
9
25.65
1
25.60
27
25.55
58
25.50
173
25.45
76
25.40
83
25.35
98
25.30
66
25.25
28
25.20
86
25.15
33
25.10
97
25.05
85
25.00
404
24.95
24
24.90
68
24.85
123
24.80
370
24.75
30【聚鼎
6224】 成交價
累計成交張數
46.95
1
46.90
14
46.85
1
46.80
5
46.70
12
46.60
5
46.50
118
46.45
5
46.40
21
46.35
5
46.30
53
46.25
4
46.20
53
46.15
17
46.10
64
46.05
10
46.00P2
184
45.95
41
45.90
95
45.85
34
45.80
110
45.75
24
45.70
77
45.65
48
45.60
111
45.55
31
45.50
135
45.45
11
45.40
90
45.35
13
45.30P1
391
45.25
13
45.20
117
45.15
41
45.10
59
45.05
7
45.00#
156
44.90
41
44.80
13
44.75
1
44.70
34
44.65
34
44.60
11
44.55
5
44.50
26
44.45
5
44.40
38
44.35
23
44.30
1
44.25
2
44.20
12
44.15
7
44.10
7
44.05
12
44.00
54
43.95
6
43.90
11
43.80
3
43.75
1
42.60
29
42.55
4
42.50S2
126
42.45
37
42.40
29
42.35
4
42.30
59
42.25
8
42.20
91
42.15
6
42.10
28
42.05
60
42.00S1
200
41.95
20
41.90
70
41.85
13
41.80
82
41.75
12
41.70
73
41.65
15
41.60
64
41.50
97
41.40
18
41.35
3
41.30
2
41.25
2
41.20
18
41.15
22
41.10
17
41.05
12
41.00
60
40.95
1
40.80
11【定穎
6251】 成交價
累計成交張數
10.90
88
10.85
307
10.80
365
10.75
662
10.70P2
979
10.65
719
10.60P1
1,069
10.55#
507
10.50
625
10.45
875
10.40S1
1,174
10.35
367
10.30
709
10.25
295
10.20
77
10.15
62
10.10
196
10.05
162
10.00S2
935
9.99
266
9.98
57
9.97
96
9.96
35
9.95
2
9.90
22
9.86
1
9.85
2【台郡
6269】 成交價
累計成交張數
87.00
299
86.90
103
86.80
37
86.60
24
86.50
9
86.40
103
86.30
22
86.20
96
86.10
22
86.00
467
85.90
144
85.80
85
85.70
10
85.60
47
85.50
142
85.40
60
85.30
234
85.20
41
85.10
4
85.00
587
84.90
316
84.80
263
84.70
181
84.60
116
84.50
237
84.40
184
84.30
209
84.20
1,110
84.10
293
84.00
727
83.90
252
83.80
409
83.70
239
83.60
261
83.50
408
83.40
85
83.30
329
83.20
649
83.10
1,074
83.00
2,423
82.90
535
82.80
780
82.70
702
82.60
1,047
82.50
1,856
82.40
692
82.30
651
82.20P1
3,432
82.10
849
82.00P2
2,791
81.90
653
81.80
663
81.70
708
81.60
445
81.50
1,631
81.40
454
81.30
858
81.20
643
81.10
1,598
81.00#
2,965
80.90
707
80.80
782
80.70
528
80.60
824
80.50
806
80.40
223
80.30
342
80.20
458
80.10
552
80.00S2
2,290
79.90
217
79.80
237
79.70
168
79.60
455
79.50
370
79.40
139
79.30
113
79.20
581
79.10
186
79.00
439
78.90
111
78.80
656
78.70
163
78.60
150
78.50
653
78.40
222
78.30
392
78.20
282
78.10
476
78.00
1,592
77.90
289
77.80
235
77.70
149
77.60
521
77.50
528
77.40
355
77.30
291
77.20
434
77.10
625
77.00
1,527
76.90
379
76.80
259
76.70
9
76.60
130
76.50
204
76.40
226
76.30
94
76.20
52
76.10
133
76.00
248
75.90
29
75.80
60
75.50
36
75.20
58
75.00
72
74.90
21
74.80
48
74.70
127
74.50
56
74.30
63
74.10
1,648
74.00
243
73.90
31
73.80
72
73.70
117
73.60
55
73.50
116
73.40
173
73.30
364
73.20
534
73.10
462
73.00
1,000
72.90
278
72.80
579
72.70
605
72.60
693
72.50
1,055
72.40
351
72.30
832
72.20
301
72.10
97
72.00
507
71.90
413
71.80
167
71.70
82
71.60
268
71.50
534
71.40
265
71.30
267
71.20
221
71.10
263
71.00
870
70.90
553
70.80
876
70.70
703
70.60
616
70.50
1,071
70.40
1,183
70.30
567
70.20
925
70.10
718
70.00S1
2,747
69.90
448
69.80
451
69.70
254
69.60
229
69.50
516
69.40
273
69.30
255
69.20
224
69.10
195
69.00
444
68.90
118
68.80
172
68.70
51
68.60
65
68.50
627
68.40
56
68.30
138
68.20
12
68.10
51
68.00
340
67.90
35
67.80
37
67.70
1
67.60
32
67.50
97
67.30
20
67.00
52【康舒
6282】 成交價
累計成交張數
17.85
761
17.80
3,144
17.75
1,114
17.70
1,592
17.65
879
17.60
2,400
17.55
2,241
17.50P1
6,253
17.45
2,123
17.40
1,780
17.35
1,399
17.30P2
4,139
17.25
2,314
17.20#
5,239
17.15
3,280
17.10
2,384
17.05
2,166
17.00
667
16.95
507
16.80
126
16.75
802
16.70
5,178
16.65
2,134
16.60
2,967
16.55
2,235
16.50
993
16.45S2
6,597
16.40
3,339
16.35
5,299
16.30
2,637
16.25
2,601
16.20
4,715
16.15
4,636
16.10
3,015
16.05
1,237
16.00
858
15.95
412
15.40S1
7,163
15.35
329
15.25
180
15.20
566
15.15
65
15.10
695
15.05
430
15.00
2,009
14.95
809
14.90
695
14.85
1,170
14.80
1,606
14.75
1,331
14.70
1,450
14.65
2,066
14.60
2,732
14.55
1,791
14.50
3,175
14.45
1,179
14.40
1,656
14.35
1,197
14.30
699
14.25
892
14.20
771
14.15
940
14.10
1,182
14.05
1,101
14.00
2,501
13.95
1,232
13.90
588
13.85
318
13.80
108
13.75
69
13.70
74
13.65
66
13.60
201
13.55
215
13.50
573
13.45
414
13.40
517
13.35
370
13.30
343【台虹
8039】 成交價
累計成交張數
34.20
108
34.10
106
34.05
55
34.00
377
33.95
31
33.90
227
33.85
186
33.80
284
33.75
189
33.70
610
33.65
508
33.60
721
33.55
687
33.50
901
33.45
330
33.40
479
33.35
15
33.30
552
33.25
61
33.20
326
33.15
194
33.10
483
33.05
196
33.00
1,062
32.95
612
32.90P2
1,113
32.85
613
32.80
1,003
32.75
779
32.70
876
32.65
473
32.60
714
32.55
417
32.50P1
1,554
32.45#
941
32.40
1,334
32.35
784
32.30
2,099
32.25
809
32.20
1,370
32.15
473
32.10
1,139
32.05
375
32.00
1,152
31.95
159
31.90
801
31.85
325
31.80
361
31.75
389
31.70
617
31.65
557
31.60
1,143
31.55
885
31.50
620
31.45
351
31.40
454
31.35
341
31.30
522
31.25
372
31.20
507
31.15
246
31.10
363
31.05
203
31.00
563
30.95
103
30.90
240
30.85
143
30.80
465
30.75
577
30.70S2
2,180
30.65
694
30.60S1
4,028
30.55
270
30.50
650
30.45
370
30.40
702
30.35
226
30.30
322
30.25
254
30.20
427
30.15
124
30.10
506
30.05
98
30.00
685
29.95
217
29.90
564
29.85
434
29.80
412
29.75
131
29.70
609
29.65
325
29.60
622
29.55
592
29.50
810
29.45
499
29.40
726
29.35
142
29.30
258
29.25
98
29.20
605
29.15
259
29.10
278
29.05
212
29.00
843
28.95
207
28.90
239
28.85
153
28.80
360
28.75
130
28.70
444
28.65
80
28.60
228
28.55
18
28.50
270
28.45
216
28.40
505
28.35
154
28.30
366
28.25
239
28.20
405
28.15
194
28.10
360
28.05
127
28.00
271
27.95
67
27.90
43
27.85
69
27.80
141
27.75
71
27.70
362
27.65
39
27.60
19
27.55
5
27.50
70
27.45
19
27.40
37
27.35
7
27.30
8
27.25
14
27.20
25
27.15
4
27.10
51
27.05
3
27.00
64
26.95
1
26.90
14
26.85
2
26.80
39
26.75
3
26.70
89
26.60
5
26.50
102
26.45
6
26.30
59
26.25
35
26.20
15【南電
8046】 成交價
累計成交張數
64.80
2
64.60
4
64.40
1
64.30
4
64.20
161
64.10
136
64.00
160
63.90
114
63.80
211
63.70
687
63.60
501
63.50P1
1,227
63.40P2
998
63.30#
1,100
63.20
865
63.10
894
63.00S2
2,593
62.90
913
62.80
1,384
62.70
751
62.60
847
62.50
1,323
62.40
393
62.30
499
62.20
654
62.10
981
62.00S1
2,734
61.90
1,632
61.80
897
61.70
1,238
61.60
764
61.50
886
61.40
575
61.30
791
61.20
1,079
61.10
621
61.00
1,239
60.90
486
60.80
715
60.70
672
60.60
325
60.50
624
60.40
603
60.30
309
60.20
412
60.10
440
60.00
1,158
59.90
487
59.80
468
59.70
285
59.60
431
59.50
361
59.40
212
59.30
126
59.20
232
59.10
267
59.00
257
58.90
1
58.80
27
58.70
47【瀚荃
8103】 成交價
累計成交張數
35.70
12
35.60
10
35.55
21
35.50P1
147
35.45
59
35.40P2
72
35.35#
65
35.30
58
35.25
22
35.20
12
35.10
46
35.05
11
35.00
92
34.95
16
34.90
16
34.80
10
34.75
11
34.60
18
34.55
1
34.50
105
34.45
30
34.40
68
34.35
58
34.30
80
34.25
69
34.20
157
34.15
102
34.10
318
34.05
126
34.00S1
370
33.95
103
33.90
334
33.85
266
33.80S2
336
33.75
113
33.70
211
33.65
165
33.60
245
33.55
187
33.50
299
33.45
164
33.40
266
33.35
68
33.30
135
33.25
40
33.20
73
33.15
20
33.10
31
33.05
18
33.00
84
32.95
20
32.90
34
32.85
29
32.80
12
32.75
5
32.70
8
32.60
11
32.55
1
32.50
45
32.45
27
32.40
3
32.35
26
32.30
58
32.25
6
32.20
147
32.15
55
32.10
121
32.05
42
32.00
23
31.90
2
31.85
30
31.80
23
31.75
2
31.70
13
31.60
7
31.50
16【達方
8163】 成交價
累計成交張數
17.55
17
17.50
198
17.45
221
17.40
292
17.35
495
17.30P2
876
17.25
642
17.20
784
17.15
582
17.10
631
17.05
557
17.00P1
905
16.95#
519
16.90
801
16.85
583
16.80
746
16.75
162
16.70
230
16.65
551
16.60
633
16.55
558
16.50S2
833
16.45
234
16.40
338
16.35
296
16.30
291
16.25S1
1,075
16.20
272
16.15
199
16.10
416
16.05
186
16.00
278
15.95
270
15.90
112
15.85
56
15.80
346
15.75
72
15.70
133
15.65
98
15.60
238
15.55
147
15.50
66
15.45
71
15.40
83
15.35
107
15.30
161
15.25
149
15.20
368
15.15
562
15.10
742
15.05
333
15.00
583
14.95
140
14.90
231
14.85
120
14.80
255
14.75
203
14.70
254
14.65
245
14.60
403
14.55
119
14.50
251
14.45
103
14.40
552
14.35
54
14.30
171
14.25
154
14.20
270
14.15
101
14.10
71
14.05
16
14.00
42
13.95
38
13.90
24
13.85
19
13.80
89
13.75
113
13.70
166
13.65
78
13.60
94
13.55
134
13.50
511
13.30
7【志超
8213】 成交價
累計成交張數
24.15
5
24.10
31
24.00
35
23.95
27
23.90
16
23.85
23
23.80
72
23.75
46
23.70
102
23.65
43
23.60
114
23.55
79
23.50P1
660
23.45
228
23.40P2
304
23.35
250
23.30#
833
23.25
339
23.20
347
23.15
180
23.10S2
351
23.05
181
23.00
315
22.95
33
22.90
142
22.85
73
22.80
265
22.75
261
22.70
166
22.65
79
22.60
161
22.55
33
22.50
155
22.45
100
22.40
106
22.35
28
22.30
91
22.25
146
22.20
282
22.15
137
22.10
255
22.05
327
22.00S1
518
21.95
213
21.90
190
21.85
50
21.80
83
21.75
47
21.70
32
21.65
22
21.35
20
21.30
36
21.25
46
21.20
81
21.15
83
21.10
66
21.05
46
21.00
48
20.90
8
20.80
10【菱光
8249】 成交價
累計成交張數
15.20
12
15.15
3
15.10
22
15.05
1
15.00
83
14.95
51
14.90
44
14.85
7
14.80
13
14.75
13
14.70
49
14.65
23
14.60
53
14.55
30
14.50P2
141
14.45
39
14.40
86
14.35
18
14.30
112
14.25
52
14.20P1
159
14.15
33
14.10#
107
14.05
80
14.00S1
450
13.95
90
13.90
71
13.85
65
13.80
71
13.75
25
13.70
69
13.65
29
13.60
80
13.55
26
13.50S2
156
13.45
58
13.40
66
13.30
27
13.25
71
13.20
56
13.15
39
13.10
51
13.05
6
13.00
23
12.90
3
12.85
10★ 資料來源：臺灣證券交易所 2012/1/5 15:28:14