回到頂端
|||
熱門: 運彩 中正預校 日本

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 01月 05日

中央商情網/ 2012.01.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

8.61#

1,271

8.60

964

8.59

506

8.58

220

8.57

158

8.56

9

8.55

132

8.54

36

8.52

91

8.51

64

8.50

31

8.48

27

8.40

20

8.39

396

8.38

7

8.35

12

8.33

424

8.32

144

8.31

25

8.30

141

8.29

21

8.26

2

8.25

60

8.24

17

8.23

210

8.20

90

8.10

30

8.05S1

3,283

8.04

492

8.03

11

8.02

73

8.01

63

8.00

645

7.99

11

7.98

115

7.97

12

7.96

113

7.92

28

7.90

29

7.87S2

2,845

7.86

25

7.85

53

7.84

120

7.80

371

7.79

217

7.78

98

7.77

50

7.76

130

7.75

76

7.74

22

7.73

129

7.72

50

7.71

110

7.70

1,089

7.69

139

7.68

187

7.67

81

7.66

28

7.65

38

7.64

68

7.63

29

7.62

56

7.61

95

7.60

674

7.59

147

7.58

178

7.57

2,219

7.56

79

7.55

733

7.54

236

7.53

297

7.52

163

7.51

86

7.50

1,020

7.49

190

7.48

40

7.47

56

7.46

14

7.45

516

7.43

15

7.42

39

7.41

298

7.40

438

7.39

92

7.38

737

7.37

160

7.36

2,033

7.35

227

7.34

71

7.33

56

7.32

175

7.31

133

7.30

965

7.29

94

7.28

364

7.27

53

7.26

76

7.25

132

7.24

22

7.23

50

7.21

23

7.20

260

7.19

169

7.18

154

7.17

94

7.16

280

7.15

915

7.14

217

7.13

170

7.12

52

7.11

154

7.10

777

7.09

191

7.08

298

7.07

73

7.06

344

7.05

547

7.04

83

7.03

214

7.02

269

7.01

434

7.00

1,226

6.99

23

6.98

15

6.92

49

6.91

301

6.90

66

6.88

1,002

6.43

1,111

6.01

1,548

6.00

591

5.96

24

5.90

43

5.89

2

5.62

2,782

5.61

6

5.60

489

5.59

4

5.57

15

5.56

31

5.55

19

5.50

17

5.45

21

5.40

85

5.36

71

5.26

595

5.15

20

5.13

6

5.11

15

5.10

132

5.09

49

5.08

131

5.07

18

5.06

72

5.05

108

5.04

86

5.03

99

5.02

190

5.01

127

5.00

418

4.99

207

4.98

134

4.97

95

4.96

307

4.95

482

4.94

202

4.93

199

4.92

1,102

4.90

17

4.89

23

4.82

16

4.81

15

4.80

89

4.79

26

4.77

19

4.76

97

4.75

190

4.74

26

4.73

13

4.72

149

4.71

56

4.70

113

4.69

25

4.68

1

4.63

12

4.62

10

4.61

34

4.60

618【東訊  

2321】 成交價

累計成交張數

2.61

3

2.60

5

2.58P1

15

2.53P2

15

2.52

5

2.50#

145

2.49

13

2.48

110

2.47

5

2.46

133

2.45

35

2.44

13

2.43

15

2.42

9

2.41

1

2.40

43

2.39

54

2.38

20

2.37

7

2.35

1

2.34

7

2.33

12

2.30

95

2.29

16

2.26

6

2.25

12

2.23

5

2.22

13

2.15S2

245

2.14

8

2.13

14

2.11

4

2.06

6

2.04

62

2.03

24

2.02

2

2.01

16

2.00

12

1.97

1

1.96

48

1.95

14

1.91

1

1.88

52

1.87

24

1.86

10

1.85

32

1.84

22

1.83

18

1.82

10

1.81

28

1.80

171

1.79

25

1.78

10

1.76

6

1.75

13

1.74

7

1.73S1

308

1.72

18

1.70

9

1.69

17

1.68

1

1.67

17

1.66

8

1.65

15

1.64

26

1.63

5

1.62

110

1.61

10

1.55

14【友訊  

2332】 成交價

累計成交張數

21.20

213

21.15

34

21.10

219

21.05

408

21.00P2

1,113

20.95

362

20.90

541

20.85

235

20.80

483

20.75

436

20.70

836

20.65

652

20.60P1

1,274

20.55

1,067

20.50#

2,348

20.45

1,159

20.40S1

2,106

20.35

1,941

20.30

1,788

20.25

666

20.20

1,220

20.15

1,406

20.10S2

2,086

20.05

1,142

20.00

1,746

19.95

218

19.90

202

19.85

200

19.80

445

19.75

233

19.70

557

19.65

58

19.60

9

19.55

12

19.50

131

19.45

67

19.40

119

19.35

92

19.30

359

19.25

341

19.20

657

19.15

289

19.10

617

19.05

140

19.00

183

18.90

42

18.85

137

18.80

532

18.75

4

18.70

55

18.65

56

18.60

289

18.55

8【智邦  

2345】 成交價

累計成交張數

14.45

39

14.40

180

14.35

245

14.30

219

14.25

311

14.20

997

14.15

351

14.10

282

14.05

21

14.00

919

13.95

1,686

13.90P1

1,880

13.85P2

1,783

13.80#

2,065

13.75S1

1,500

13.70

837

13.65

682

13.60

729

13.55

993

13.50S2

1,275

13.45

574

13.40

425

13.35

445

13.30

954

13.25

305

13.20

330

13.15

24

13.10

43

13.05

39

13.00

205

12.95

20

12.90

24

12.85

14

12.80

197

12.75

344

12.70

889

12.65

409

12.60

842

12.50

94【毅嘉  

2402】 成交價

累計成交張數

19.75

253

19.70

255

19.65

284

19.60

911

19.55

1,102

19.50P2

4,135

19.45

2,060

19.40

3,338

19.35

1,914

19.30

2,333

19.25

2,274

19.20P1

6,233

19.15

2,030

19.10

3,131

19.05

3,728

19.00#

7,730

18.95

3,000

18.90

5,166

18.85

4,050

18.80S1

6,123

18.75

3,353

18.70S2

5,444

18.65

3,197

18.60

4,222

18.55

2,131

18.50

4,979

18.45

1,671

18.40

3,079

18.35

4,410

18.30

4,335

18.25

2,326

18.20

2,981

18.15

2,096

18.10

1,209

18.05

2,082

18.00

931

17.95

243

17.90

212

17.85

344

17.80

1,479

17.75

231

17.70

524

17.65

932

17.60

1,661

17.55

1,130

17.50

2,103

17.45

811

17.40

687

17.35

456

17.30

1,833

17.25

716

17.20

676

17.15

27【中華電 

2412】 成交價

累計成交張數 102.00

94 101.50

14,900 101.00P2

37,707 100.50P1

47,372 100.00#

59,126

99.90S1

13,153

99.80

7,240

99.70

8,574

99.60S2

12,508

99.50

10,133

99.40

4,029【仲琦  

2419】 成交價

累計成交張數

12.20

65

12.05

12

12.00

37

11.95

39

11.90

60

11.85

41

11.80

301

11.75

252

11.70

323

11.65

317

11.60

298

11.55P1

368

11.50P2

331

11.45

209

11.40#

328

11.35

198

11.30

350

11.25

230

11.20

413

11.15

228

11.10

144

11.05

115

11.00

169

10.95

94

10.90S1

475

10.85

291

10.80

259

10.75

153

10.70

13

10.65

7

10.60

22

10.55

4

10.50

72

10.45

33

10.40

19

10.35

56

10.30

78

10.25

147

10.20

195

10.15

308

10.10

231

10.05S2

418

10.00

9【美律  

2439】 成交價

累計成交張數

34.30

13

34.20

13

34.10

4

34.05

3

34.00

42

33.95

3

33.90

39

33.85

1

33.80

16

33.75

22

33.70

26

33.65

25

33.60

111

33.55

31

33.50

159

33.45

48

33.40P1

288

33.35

120

33.30

182

33.25

78

33.20P2

252

33.15#

50

33.10

307

33.05

166

33.00

385

32.95

109

32.90

243

32.85

92

32.80

172

32.75

62

32.70

67

32.65

18

32.60

11

32.55

25

32.50

100

32.45

19

32.40

94

32.35

24

32.30

122

32.25

99

32.20

229

32.15

173

32.10

260

32.05

145

32.00S1

592

31.95S2

436

31.90

279

31.85

107

31.80

142

31.75

65

31.70

150

31.65

120

31.60

154

31.55

44

31.50

273

31.45

51

31.40

62

31.35

27

31.30

113

31.25

45

31.20

100

31.15

30

31.10

44

31.05

39

31.00

122

30.95

6

30.90

38

30.85

20

30.80

15

30.75

19

30.70

12

30.65

13

30.60

101

30.55

14

30.50

51

30.45

25

30.40

76

30.35

10

30.30

34

30.25

1

30.20

41

30.15

2

30.10

49

30.00

24

29.95

3

29.90

12

29.75

2

29.70

27

29.65

3

29.50

10

29.30

15

28.50

76【友旺  

2444】 成交價

累計成交張數

7.49

3

7.48

213

7.46

17

7.35

31

7.33

3

7.32P1

899

7.31

23

7.30

277

7.29

38

7.28

85

7.27

22

7.24

21

7.22

101

7.20

118

7.19

90

7.18

46

7.17

31

7.16

15

7.15

104

7.14

19

7.13

103

7.12

26

7.11

49

7.10

84

7.09

35

7.08

162

7.07

35

7.06

65

7.05

33

7.04

17

7.03

4

7.02

76

7.01

86

7.00

57

6.99

6

6.96

15

6.95

113

6.94

23

6.93

51

6.92

44

6.91

57

6.90

44

6.89

35

6.87

13

6.86

20

6.85P2

517

6.84

79

6.83

49

6.82

34

6.81

101

6.80

177

6.79

19

6.78

36

6.77

52

6.76

46

6.75

195

6.74

38

6.73

33

6.72

57

6.71

97

6.70

202

6.69

27

6.68

33

6.67

42

6.66

64

6.65

77

6.64

82

6.63

39

6.62

91

6.61

134

6.60

200

6.59

106

6.58

69

6.57#

104

6.56

147

6.55

97

6.54

72

6.53

100

6.52S2

261

6.51

67

6.50

129

6.49

35

6.48

7

6.47

16

6.46

43

6.45

48

6.44

6

6.43

44

6.42

10

6.41

20

6.40

162

6.39

57

6.38

65

6.37

30

6.36

111

6.35

40

6.34

13

6.33

11

6.32

102

6.31

131

6.30S1

262

6.29

63

6.28

99

6.27

91

6.26

18

6.25

57

6.24

19

6.23

9

6.21

13

6.20

94

6.19

9

6.18

21

6.17

33

6.16

50

6.15

40

6.14

24

6.13

244

6.12

5

6.11

62

6.10

145

6.09

6

6.08

24

6.07

7

6.06

5

6.05

11

6.03

25

6.01

3

6.00

77【神腦  

2450】 成交價

累計成交張數

97.50

42

97.40

16

97.30

30

97.10

35

97.00

164

96.80

96

96.70

34

96.60

124

96.50

221

96.40

85

96.30

140

96.20

141

96.10

180

96.00

341

95.90

234

95.80P2

485

95.70

292

95.60

228

95.50P1

576

95.40

357

95.30#

695

95.20

608

95.10

616

95.00S1

1,476

94.90

177

94.80

268

94.70

241

94.60

218

94.50

972

94.40

357

94.30

592

94.20

470

94.10

427

94.00

1,050

93.90

512

93.80

717

93.70

726

93.60

499

93.50

1,064

93.40

223

93.30

407

93.20

794

93.10

305

93.00

1,015

92.90

276

92.80

678

92.70

194

92.60

1,241

92.50

720

92.40

169

92.30

251

92.20

273

92.10

108

92.00

748

91.90

342

91.80

124

91.70

115

91.60

82

91.50

216

91.40

128

91.30

81

91.20

268

91.10

236

91.00

652

90.90

209

90.80

133

90.70

103

90.60

230

90.50

365

90.40

184

90.30

353

90.20

338

90.10

434

90.00

966

89.90

218

89.80

183

89.70

56

89.60

171

89.50

419

89.40

261

89.30

223

89.20

277

89.10

350

89.00

1,031

88.90

278

88.80

358

88.70

154

88.60

294

88.50

489

88.40

294

88.30

416

88.20

440

88.10

382

88.00

1,016

87.90

259

87.80

400

87.70

310

87.60

443

87.50

807

87.40

479

87.30

430

87.20

547

87.10

417

87.00S2

1,345

86.90

185

86.80

314

86.70

189

86.60

361

86.50

460

86.40

248

86.30

417

86.20

527

86.10

977

86.00

191

85.90

75

85.80

135

85.70

60

85.60

51

85.50

98

85.40

87

85.30

118

85.20

103

85.10

274

85.00

413

84.90

50

84.80

61

84.70

76

84.60

73

84.50

130

84.40

24

84.20

282

84.10

34

84.00

194

83.90

5

83.80

8

83.60

43

83.50

70

83.30

16【全新  

2455】 成交價

累計成交張數

37.40

40

37.30

99

37.20P1

168

37.15

63

37.10P2

148

37.05

144

37.00#

1,316

36.95

290

36.90

643

36.85

441

36.80

739

36.75

332

36.70

281

36.65

183

36.60

370

36.55

15

36.50

709

36.45

79

36.40

326

36.35

172

36.30

319

36.25

91

36.20

637

36.15

253

36.10

341

36.05

104

36.00

931

35.95

736

35.90

1,429

35.85

496

35.80

422

35.75

436

35.70

463

35.65

67

35.60

71

35.55

415

35.50

303

35.45

141

35.30

190

35.25

132

35.10

494

34.95S1

1,667

34.80S2

1,463

34.75

42

34.70

171

34.60

256

34.55

148

34.50

1,234

34.45

86

34.40

153

34.35

129

34.30

723

34.25

154

34.20

515

34.15

286

34.10

862

34.05

111

34.00

926

33.95

406

33.90

463

33.85

218

33.80

267

33.75

91

33.70

313

33.65

198

33.60

458

33.55

305

33.50

368

33.45

200

33.40

291

33.35

148

33.30

400

33.25

89

33.20

427

33.15

220

33.10

361

33.05

90

33.00

821

32.95

86

32.90

152

32.85

62

32.80

293

32.75

40

32.70

138

32.65

46

32.60

92

32.55

979

32.50

137

32.45

2

32.40

50

32.30

21

32.20

40

32.10

110

32.05

23

32.00

191

31.95

18

31.90

108

31.85

37

31.80

206

31.75

67

31.70

212

31.65

131

31.60

45

31.55

14

31.50

84

31.45

16

31.40

59

31.30

31

31.20

21

31.10

27

31.00

97

30.95

118

30.90

76

30.85

70

30.80

280

30.75

229

30.70

332

30.65

345

30.60

495

30.55

313

30.50

1,024

30.45

1,328

30.40

515

30.35

238

30.30

388

30.25

463

30.20

280

30.15

164

30.10

193

30.05

178

30.00

853

29.95

200

29.90

292

29.85

147

29.80

236

29.75

223

29.70

217

29.65

69

29.60

91

29.55

17

29.50

204

29.45

49

29.40

76

29.35

18

29.30

201

29.25

183

29.20

69

29.15

20

29.10

144

29.05

110

29.00

473

28.95

180

28.90

198

28.85

99

28.80

141

28.75

78

28.70

184

28.65

104

28.60

265

28.55

66

28.50

332

28.45

63

28.40

73

28.35

10

28.30

9

28.25

23

28.20

9

28.15

13

28.10

5

28.05

3

28.00

118

27.95

1

27.90

5

27.85

60

27.80

19

27.70

1

27.60

2

27.55

28

27.50

165

27.45

9

27.40

27

27.35

9

27.30

89【兆赫  

2485】 成交價

累計成交張數

34.40

7

34.35

12

34.30

56

34.25

29

34.20

231

34.15

93

34.10

396

34.05

136

34.00P1

1,059

33.95

227

33.90

665

33.85

265

33.80

648

33.75

330

33.70P2

898

33.65

579

33.60#

1,441

33.55

524

33.50S1

2,039

33.45

843

33.40S2

1,490

33.35

1,002

33.30

1,282

33.25

607

33.20

1,063

33.15

388

33.10

953

33.05

272

33.00

947

32.95

183

32.90

521

32.85

331

32.80

724

32.75

573

32.70

936

32.65

548

32.60

803

32.55

621

32.50

971

32.45

394

32.40

1,344

32.35

301

32.30

1,018

32.25

585

32.20

825

32.15

456

32.10

783

32.05

288

32.00

924

31.95

333

31.90

517

31.85

196

31.80

354

31.75

60

31.70

272

31.65

28

31.60

18

31.55

20

31.50

52

31.40

1

31.35

1

31.30

7

31.25

5

31.05

4

31.00

89

30.95

1

30.90

232

30.85

5

30.80

120

30.75

56

30.70

68

30.65

12

30.60

57

30.55

76

30.50

307

30.45

141

30.40

242

30.35

82

30.30

180

30.25

15

30.20

121

30.15

18

30.10

156

30.05

155

30.00

352

29.95

120

29.90

179

29.85

60

29.80

256

29.75

139

29.70

713

29.65

1

29.40

53【卓越  

2496】 成交價

累計成交張數

4.76

2

4.70

1

4.68

2

4.60

9

4.45P2

21

4.40P1

34

4.38

15

4.35

1

4.30#

18

4.20

3

4.14

1

4.10S2

5

4.00S1

14

3.86

4【宏達電 

2498】 成交價

累計成交張數 525.00

124 524.00

542 523.00

321 522.00

1,966 521.00

1,744 520.00

2,872 519.00

2,041 518.00

3,058 517.00

3,364 516.00

3,075 515.00

2,376 514.00

2,087 513.00

2,193 512.00

1,086 511.00

449 510.00

332 509.00P2

3,719 508.00

670 507.00

809 506.00

579 505.00

2,644 504.00

2,538 503.00

2,214 502.00P1

5,790 501.00

2,855 500.00

2,881 499.50

678 499.00

2,037 498.50

1,092 498.00

1,949 497.50

689 497.00

1,540 496.50

1,046 496.00

1,235 495.50

783 495.00

304 494.50

255 494.00

1,010 493.50

355 493.00

871 492.50

891 492.00

1,300 491.50

429 491.00

747 490.50

175 490.00

824 489.50

292 489.00

743 488.50

414 488.00

773 487.50

408 487.00

774 486.50

561 486.00

1,516 485.50#

1,245 485.00

1,957 484.50

958 484.00

1,306 483.50

1,106 483.00

1,248 482.50

523 482.00

1,249 481.50

494 481.00

497 480.50

49 480.00

146 479.50

47 479.00

65 477.50

611 476.00S2

2,383 475.00

365 474.00

63 473.50

193 473.00

117 472.50

136 472.00

125 471.50

166 471.00

244 470.50

72 470.00

729 469.50

138 469.00

146 468.50

120 468.00

488 467.50

61 467.00

415 466.50

58 466.00

1,069 465.50

228 465.00

507 464.50

197 464.00

141 463.50

70 463.00

293 462.50

59 462.00

132 461.00

138 459.00

98 457.00

307 456.00

289 455.50

59 455.00

493 454.50

230 454.00

273 453.50

219 453.00

606 452.50

305 452.00

324 451.50

255 451.00

664 450.50

316 450.00

1,570 449.50

392 449.00

761 448.50

618 448.00

1,585 447.50

556 447.00

1,250 446.50

936 446.00S1

2,842 445.50

427 445.00

2,276 444.50

536 444.00

1,923 443.50

822 443.00

1,462 442.50

788 442.00

1,172 441.50

1,470 441.00

818 440.50

487 440.00

1,941 439.50

1,242 439.00

448 438.50

42 438.00

332 437.50

136 437.00

710 436.50

384 436.00

798 435.50

610 435.00

850 434.50

335 434.00

755 433.50

289 433.00

520 432.50

372 432.00

981 431.50

305 431.00

1,063 430.50

185 430.00

374 429.50

588 429.00

913 428.50

698 428.00

962 427.50

498 427.00

1,355 426.50

885 426.00

1,620 425.50

486 425.00

776 424.50

349 424.00

570 423.50

487 423.00

743 422.50

280 422.00

709 421.50

583 421.00

587 420.50

236 420.00

1,017 419.50

253 419.00

471 418.50

263 418.00

784 417.50

264 417.00

1,162 416.50

673 416.00

1,402 415.50

474 415.00

1,227 414.50

574 414.00

496 413.50

239 413.00

860 412.50

396 412.00

889 411.50

268 411.00

530 410.50

543 410.00

983 409.50

412 409.00

578 408.50

396 408.00

838 407.50

324 407.00

614 406.50

520 406.00

827 405.50

1,068 405.00

507 404.50

29 404.00

110 403.00

412【星通  

3025】 成交價

累計成交張數

7.25

18

7.24

10

7.23

7

7.22

2

7.20

7

7.19

11

7.18

2

7.16

2

7.15

28

7.14

34

7.13

6

7.12

7

7.11

1

7.10

86

7.09

51

7.08

51

7.07

17

7.06

46

7.05P2

141

7.04P1

264

7.03

59

7.02#

78

7.01

69

7.00S1

214

6.99

8

6.96

18

6.95

50

6.94

33

6.93

10

6.92

3

6.91

10

6.90

61

6.88

17

6.87

3

6.85

17

6.84

58

6.83

34

6.80

16

6.78

23

6.76

3

6.75

32

6.74

12

6.73

25

6.72

12

6.71

10

6.70

103

6.69

9

6.68

41

6.67

9

6.65

85

6.64

33

6.63

17

6.62

5

6.61

46

6.60S2

145

6.59

3

6.58

17

6.57

1

6.56

2

6.55

7

6.54

4

6.53

8

6.52

14

6.51

7

6.50

127

6.49

7

6.48

20

6.47

19

6.46

17

6.45

68

6.44

5

6.43

5

6.42

21

6.41

4

6.40

32

6.39

11

6.38

13

6.37

44

6.36

23

6.35

8

6.34

6

6.33

6

6.32

4

6.31

27

6.30

35

6.29

5

6.28

29

6.26

16

6.25

4

6.23

19

6.22

7

6.21

16

6.20

45

6.19

26

6.18

20

6.17

10

6.16

19

6.15

12

6.14

6

6.12

5

6.11

16

6.10

74

6.09

36

6.08

110

6.07

35

6.06

30

6.05

33

6.04

30

6.03

45

6.02

25

6.01

19

6.00

105

5.99

1

5.98

4

5.95

37

5.94

8

5.93

5

5.92

33

5.91

6

5.90

23

5.88

18

5.85

2【盛達  

3027】 成交價

累計成交張數

11.70

357

11.65

116

11.60

234

11.55

201

11.50P2

385

11.45

129

11.40

303

11.35

373

11.30P1

525

11.25

296

11.20

316

11.15

116

11.10

153

11.05

152

11.00

61

10.95

11

10.90

12

10.85

7

10.80

39

10.75

31

10.70

21

10.65

30

10.60

54

10.55

20

10.50

29

10.45

31

10.40

128

10.35

119

10.30

338

10.25

204

10.20

254

10.15

234

10.10#

414

10.05S1

301

10.00S2

290

9.99

13

9.98

9

9.97

12

9.96

21

9.95

45

9.94

4

9.93

21

9.92

2

9.91

20

9.90

14

9.86

14

9.85

28

9.82

46

9.81

18

9.80

22

9.79

14

9.78

7

9.75

25

9.72

8

9.71

27

9.70

47

9.68

24

9.67

3

9.66

11

9.65

19

9.64

22

9.63

2

9.62

10

9.60

41

9.59

13

9.56

9

9.55

11

9.53

7

9.52

5

9.50

17

9.46

1

9.45

19

9.43

5

9.42

28

9.41

6

9.40

9

9.39

10

9.38

2

9.37

10

9.36

12【台灣大 

3045】 成交價

累計成交張數

96.10

30

96.00

531

95.90

17

95.80

162

95.70

212

95.60

146

95.50P2

1,214

95.40

1,138

95.30

1,129

95.20

917

95.10

1,212

95.00P1

4,998

94.90#

3,697

94.80

1,705

94.70

2,349

94.60

2,452

94.50S1

9,858

94.40S2

9,125

94.30

5,138

94.20

3,735

94.10

1,982

94.00

6,568

93.90

2,667

93.80

2,765

93.70

1,393

93.60

1,255

93.50

3,044

93.40

2,098

93.30

1,297

93.20

851

93.10

2,245

93.00

6,033

92.90

1,525

92.80

1,242

92.70

1,101

92.60

366

92.50

255

92.40

361

92.30

3,874

92.20

539

92.10

265

92.00

490

91.90

57【訊舟  

3047】 成交價

累計成交張數

13.30

432

13.25

891

13.20

973

13.15

1,288

13.10

1,315

13.05

1,145

13.00

1,166

12.95

1,147

12.90

1,341

12.85

1,282

12.80

2,367

12.75

1,708

12.70

1,795

12.65

2,193

12.60

2,455

12.55

1,958

12.50

1,512

12.45

2,085

12.40

2,951

12.35

2,622

12.30

4,288

12.25P2

5,182

12.20

4,683

12.15

3,731

12.10

3,985

12.05

3,195

12.00

4,322

11.95

3,653

11.90

3,282

11.85

5,020

11.80P1

6,097

11.75

4,888

11.70

3,817

11.65

2,163

11.60#

2,281

11.55

1,958

11.50S2

2,351

11.45S1

3,192

11.40

1,325

11.35

415

11.30

815

11.25

469

11.20

609

11.15

95【建漢  

3062】 成交價

累計成交張數

28.30

78

28.25

13

28.20

141

28.15

53

28.10

70

28.05

4

28.00

73

27.95

5

27.90

37

27.85

116

27.80

204

27.75

126

27.70

209

27.65

110

27.60

257

27.55

89

27.50

386

27.45

185

27.40

233

27.35

191

27.30

449

27.25

270

27.20

706

27.15P2

729

27.10P1

891

27.05

594

27.00#

1,905

26.95

422

26.90

838

26.85

471

26.80S1

885

26.75

393

26.70

842

26.65

317

26.60

451

26.55

256

26.50

643

26.45

234

26.40

403

26.35

302

26.30

350

26.25

153

26.20

245

26.15

143

26.10

432

26.05

163

26.00

543

25.95

49

25.90

203

25.85

65

25.80

143

25.75S2

875

25.70

573

25.65

137

25.60

86

25.55

35

25.50

173

25.45

7

25.40

18

25.35

30

25.30

128

25.25

100

25.20

188

25.15

189

25.10

454

25.05

13

25.00

130

24.95

16

24.90

79

24.85

30

24.80

130

24.75

252

24.70

167

24.65

117

24.60

125

24.55

40

24.50

71

24.45

7

24.40

4

24.35

41

24.30

147

24.25

105

24.20

120

24.15

70

24.10

106

24.00

100【閎暉  

3311】 成交價

累計成交張數

74.00

197

73.90

5

73.80

47

73.70

56

73.60

57

73.50

122

73.40

84

73.30

74

73.20

127

73.10

123

73.00P1

335

72.90P2

207

72.80#

361

72.70

97

72.60

114

72.50

145

72.40

115

72.30

188

72.20

96

72.10

93

72.00

65

71.90

12

71.80

2

71.70

67

71.60

125

71.50

172

71.40

135

71.30

90

71.20

192

71.10

384

71.00

505

70.90

220

70.80

184

70.70

130

70.60

74

70.50

200

70.40

265

70.30

396

70.20

565

70.10

817

70.00S1

2,139

69.90

1,038

69.80

605

69.70

589

69.60

366

69.50

704

69.40

551

69.30

963

69.20

770

69.10

865

69.00

1,866

68.90

721

68.80

555

68.70

639

68.60

615

68.50

1,303

68.40

424

68.30

510

68.20

524

68.10

274

68.00

409

67.90

95

67.80

196

67.70

229

67.60

195

67.50

699

67.40

251

67.30

268

67.20

204

67.10

386

67.00

436

66.90

261

66.80

363

66.70

293

66.60

182

66.50

167

66.40

133

66.30

816

66.20

450

66.10

241

66.00

549

65.90

167

65.80

155

65.70

439

65.60

424

65.50

762

65.40

467

65.30

426

65.20

481

65.10

739

65.00S2

1,888

64.90

582

64.80

422

64.70

237

64.60

427

64.50

471

64.40

210

64.30

216

64.20

192

64.10

127

64.00

326

63.90

8

63.80

24

63.70

43

63.60

95

63.50

225

63.40

102

63.30

99

63.20

290

63.10

145

63.00

226

62.90

47

62.80

181

62.70

60

62.60

53

62.50

200【明泰  

3380】 成交價

累計成交張數

23.40#

736

23.30

258

23.25

438

23.20

699

23.15

845

23.10

1,085

23.05

115

23.00

724

22.95

462

22.90

1,597

22.85

1,150

22.80

2,377

22.75S2

2,977

22.70

883

22.65

766

22.60

883

22.55

781

22.50

1,192

22.45

543

22.40

631

22.35

974

22.30

1,577

22.25

885

22.20

2,058

22.15

2,489

22.10

1,381

22.05

686

22.00

1,666

21.95

2,836

21.90

2,412

21.85

1,529

21.80

2,633

21.75

2,392

21.70

2,864

21.65

2,809

21.60S1

3,387

21.55

2,090

21.50

1,898

21.45

1,336

21.40

1,869

21.35

817

21.30

1,265

21.25

910

21.20

853

21.15

192

21.10

368

21.05

294

21.00

918

20.95

688

20.90

1,603

20.85

482

20.80

455

20.75

68

20.70

297

20.65

60

20.60

61

20.55

71【譁裕  

3419】 成交價

累計成交張數

11.85

54

11.80

46

11.75

39

11.70P2

71

11.65

41

11.60

38

11.55

48

11.50

28

11.45

22

11.40

17

11.35

30

11.30

38

11.25

29

11.20P1

104

11.15

68

11.10

48

11.05#

51

11.00S2

189

10.95

5

10.90

24

10.85

54

10.80

32

10.75

83

10.70

39

10.65

16

10.60

19

10.55

7

10.50

76

10.45

16

10.40

70

10.35

11

10.30

40

10.25

33

10.20

38

10.15

21

10.10

82

10.05

71

10.00S1

197

9.99

2

9.98

4

9.97

7

9.96

4

9.95

57

9.94

3

9.93

6

9.91

5

9.90

5

9.88

7

9.85

8

9.84

2

9.83

5

9.82

2

9.81

1

9.80

9

9.78

1

9.77

2

9.73

1

9.72

7

9.71

2

9.69

2

9.65

13

9.64

3

9.61

8

9.60

12

9.58

1

9.57

2

9.55

1

9.52

3

9.50

72

9.48

1

9.46

14

9.45

2

9.41

12

9.40

72【智易  

3596】 成交價

累計成交張數

34.15

16

34.10

29

34.05

6

34.00

99

33.95

34

33.90

142

33.85

60

33.80P2

213

33.75

107

33.70

189

33.65

201

33.60P1

505

33.55#

243

33.50

380

33.45

263

33.40

343

33.35

35

33.30

348

33.25S1

689

33.20

453

33.15

159

33.10

452

33.05

214

33.00S2

508

32.95

66

32.90

318

32.85

93

32.80

252

32.75

36

32.70

50

32.65

34

32.60

90

32.55

71

32.50

166

32.45

45

32.40

116

32.35

55

32.30

148

32.25

25

32.20

127

32.15

79

32.10

151

32.05

87

32.00

316

31.95

57

31.90

163

31.85

183

31.80

180

31.75

142

31.70

183

31.65

89

31.60

462

31.55

91

31.50

350

31.45

88

31.40

125

31.35

38

31.30

122

31.25

4

31.20

26

31.15

32

31.10

15

31.05

7

31.00

17

30.95

2

30.90

25

30.85

5

30.80

11

30.75

1

30.65

7

30.60

129

30.55

15

30.50

76

30.45

15

30.40

44

30.35

1

30.30

44

30.25

12

30.20

48

30.15

21

30.10

135

30.05

16

30.00

175

29.95

17

29.90

87

29.85

8

29.80

52

29.75

1

29.70

2

29.65

4

29.60

45

29.55

19

29.50

92

29.40

13【海華  

3694】 成交價

累計成交張數

25.30

1

25.20

7

25.10

1

25.00

2

24.90

17

24.85

3

24.80

14

24.75

2

24.70

8

24.65

6

24.60

10

24.50

19

24.40

4

24.35

7

24.30P2

27

24.20

1

24.15

1

24.10

10

24.05

3

24.00

21

23.90

16

23.85

1

23.80

10

23.75

7

23.70

1

23.50

5

23.40

23

23.30

3

23.25

1

23.20

9

23.10

12

23.05

3

23.00P1

53

22.95

6

22.90

18

22.85

3

22.80#

79

22.75

17

22.70

55

22.65

21

22.60S1

94

22.55

41

22.50

32

22.45

8

22.40

9

22.35

3

22.30S2

82

22.25

20

22.20

53

22.15

4

22.10

20

22.05

13

22.00

63

21.95

1

21.90

14

21.80

5

21.75

5

21.70

14

21.60

23

21.55

7

21.50

78

21.45

18

21.35

2

21.30

2

21.20

13

21.15

3

21.10

30

21.05

54

21.00

6

20.70

1

20.50

11

20.35

5【合勤控 

3704】 成交價

累計成交張數

17.15

82

17.10

43

17.05

74

17.00

886

16.95

553

16.90

623

16.85

206

16.80

593

16.75

929

16.70

1,078

16.65

718

16.60

1,257

16.55

641

16.50P1

1,941

16.45P2

1,446

16.40

1,157

16.35

506

16.30

799

16.25

499

16.20

1,106

16.15

1,306

16.10#

834

16.05

325

16.00

283

15.95

840

15.90

50

15.85

274

15.80

220

15.75

124

15.70

211

15.60

40

15.55

227

15.50

158

15.45

55

15.40

136

15.35

228

15.30

319

15.25

94

15.20

223

15.15

413

15.10

824

15.05

843

15.00S1

1,575

14.95S2

1,360

14.90

562

14.85

556

14.80

274

14.75

295

14.70

309

14.65

52

14.60

22

14.55

6

14.50

97

14.45

28

14.40

134

14.35

164

14.30

256

14.25

88

14.20

229

14.15

289

14.10

415

14.05

287

14.00

411

13.95

72

13.90

105

13.85

204

13.80

105【遠傳  

4904】 成交價

累計成交張數

60.50

103

60.40

73

60.30

286

60.20

349

60.10

485

60.00

2,059

59.90

1,164

59.80

547

59.70

352

59.60

519

59.50

1,311

59.40

945

59.30

807

59.20

1,061

59.10

1,137

59.00P2

2,776

58.90

728

58.80

2,099

58.70

868

58.60

1,747

58.50

1,632

58.40

1,010

58.30

784

58.20

371

58.10

344

58.00

272

57.90

125

57.80

290

57.70

232

57.60

261

57.50

694

57.40

739

57.30

517

57.20

1,253

57.10

1,902

57.00P1

7,883

56.90#

9,284

56.80S1

9,111

56.70

4,289

56.60

2,596

56.50

5,810

56.40

5,621

56.30

3,368

56.20

2,601

56.10

3,505

56.00S2

5,900

55.90

3,053

55.80

928

55.70

1,112

55.60

2,084

55.50

3,547

55.40

1,739

55.30

1,048

55.20

860

55.10

1,177

55.00

2,685

54.90

949

54.80

2,282

54.70

1,151

54.60

1,488

54.50

1,311

54.40

885

54.30

1,656

54.20

287

54.10

293【正文  

4906】 成交價

累計成交張數

21.45

16

21.40

1

21.35

20

21.30

11

21.25

5

21.20

135

21.15

24

21.10

157

21.05

202

21.00P2

1,086

20.95

786

20.90

604

20.85

573

20.80

829

20.75

444

20.70

629

20.65

385

20.60

718

20.55

763

20.50P1

1,174

20.45

736

20.40

785

20.35

436

20.30#

428

20.25

315

20.20

463

20.15

390

20.10

640

20.05

269

20.00S1

767

19.95

116

19.90

195

19.85

74

19.80

268

19.75

252

19.70

418

19.65

463

19.60S2

644

19.55

224

19.50

340

19.45

89

19.40

153

19.35

50

19.30

156

19.25

145

19.20

148

19.15

167

19.10

21

19.05

65

19.00

135

18.95

101

18.90

395

18.85

143【F    

4984】 成交價

累計成交張數

69.40

10

68.50P1

88

68.40

5

68.30

13

68.10

13

68.00

37

67.90

10

67.80

15

67.70

11

67.60

24

67.50

13

67.40

7

67.20

10

67.10P2

42

67.00#

472

66.90

8

66.80

17

66.60

1

66.50

1

66.40

8

66.30

5

66.20S2

310

66.10

6

66.00

22

65.90

31

65.80

11

65.70

10

65.60

2

65.50

49

65.40

1

65.30

30

65.20

6

65.10

4

64.50

3

64.30

5

64.00

20

63.80

8

63.70

3

63.60

13

63.50

8

63.40

8

63.20

1

63.10

1

63.00

27

62.90

7

62.80

4

62.70

15

62.60

7

62.50

19

62.40

19

62.30

59

62.20

15

62.10

6

62.00

43

61.90

35

61.80

25

61.70

27

61.60

35

61.50

38

61.40

16

61.30

4

61.20

10

61.10

8

61.00

67

60.90

18

60.80

295

60.70

41

60.60

13

60.50

33

60.40

36

60.30

20

60.20

30

60.10

19

60.00

100

59.90

56

59.80

16

59.70

12

59.60

17

59.50

50

59.40

13

59.30

12

59.20

9

59.10

9

59.00

50

58.90

3

58.80

6

58.70

6

58.60

60

58.50

84

58.30

19

58.20

6

58.10

21

58.00

52

57.90

55

57.80

30

57.70

30

57.60

13

57.50

29

57.40

50

57.30

12

57.20

33

57.10

55

57.00

51

56.90S1

311

56.80

23

56.70

13

56.60

9

56.50

44

56.40

31

56.30

2

56.20

16

56.10

47

56.00

54

55.90

2

55.80

12

55.70

11

55.60

22

55.50

34

55.40

25

55.30

12

55.20

23

55.10

29

55.00

53

54.90

16

54.80

12

54.70

33

54.60

8

54.50

21

54.40

12

54.30

8

54.20

6

54.10

21

54.00

42

53.90

15

53.80

28

53.70

45

53.60

40

53.50

43

53.40

30

53.30

34

53.20

104

53.10

40

53.00

51

52.90

7

52.80

22

52.60

2

52.40

2

52.10

8【中磊  

5388】 成交價

累計成交張數

32.25

11

32.20

107

32.15

16

32.10

208

32.05

100

32.00

866

31.95

793

31.90

1,562

31.85

1,326

31.80

2,930

31.75

2,315

31.70

2,167

31.65

1,475

31.60P2

2,979

31.55

1,815

31.50P1

3,987

31.45

1,803

31.40

2,528

31.35#

1,862

31.30

2,151

31.25

1,693

31.20S1

3,415

31.15

1,221

31.10

513

31.05

257

31.00

870

30.95

232

30.90

1,220

30.85

422

30.80

939

30.75

438

30.70

1,211

30.65

1,183

30.60

1,960

30.55

658

30.50

1,504

30.45

633

30.40

931

30.35

750

30.30

1,139

30.25

329

30.20

1,073

30.15

445

30.10

2,010

30.05

621

30.00S2

2,813

29.95

1,480

29.90

1,532

29.85

1,152

29.80

1,187

29.75

272

29.70

345

29.65

104

29.60

259

29.55

121

29.50

421

29.45

91

29.40

167

29.30

25

29.25

41

29.20

341

29.15

72

29.10

70

29.05

66

29.00

502

28.95

87

28.90

97

28.85

75

28.80

84

28.75

25

28.70

20

28.65

38

28.60

229

28.55

84

28.50

310

28.45

119

28.40

384

28.35

178

28.30

395

28.25

193

28.20

379

28.15

249

28.10

225

28.05

127

28.00

360

27.95

97

27.90

363

27.85

401

27.80

822【富爾特 

6136】 成交價

累計成交張數

27.20

43

27.10

64

27.05

9

27.00P2

133

26.95P1

133

26.90

66

26.85

32

26.80

112

26.75#

91

26.70S1

124

26.65

64

26.60

102

26.55S2

121

26.50

110

26.45

13

26.40

26

26.35

10

26.30

46

26.25

6

26.20

9

26.15

4

26.10

32

26.05

17

26.00

22

25.90

10

25.85

17

25.80

30

25.75

25

25.70

18

25.65

17

25.60

34

25.55

20

25.50

66

25.45

5

25.40

11

25.35

29

25.30

28

25.15

2

25.10

1

25.00

3【友勁  

6142】 成交價

累計成交張數

8.45

63

8.43

32

8.42

2

8.41

7

8.40P2

111

8.39

47

8.38

57

8.37

65

8.36

17

8.35P1

453

8.34

62

8.33

78

8.32#

226

8.31

122

8.30S2

514

8.29S1

567

8.28

415

8.27

342

8.26

426

8.25

253

8.24

206

8.23

160

8.22

131

8.21

184

8.20

319

8.19

62

8.18

107

8.17

90

8.16

56

8.15

177

8.14

10

8.13

60

8.12

39

8.11

64

8.10

124

8.09

29

8.08

78

8.07

5

8.06

17

8.05

36

8.04

21

8.03

23

8.02

10

8.01

21

8.00

144

7.99

56

7.98

2

7.97

17

7.92

10

7.91

67

7.90

86

7.89

6

7.88

23

7.86

5

7.85

130

7.84

41

7.83

41

7.82

117

7.81

7

7.80

55

7.79

5

7.78

2

7.73

19

7.71

17

7.70

2

7.67

1

7.65

2

7.60

20【百一  

6152】 成交價

累計成交張數

24.25

6

24.20

37

24.15

26

24.10P2

280

24.05

81

24.00

277

23.95P1

341

23.90#

182

23.85

82

23.80

127

23.75

63

23.70

139

23.65

113

23.60

220

23.55

87

23.50S1

496

23.45

320

23.40

175

23.35

266

23.30

280

23.25

338

23.20S2

359

23.15

173

23.10

253

23.05

91

23.00

127

22.95

19

22.90

19

22.85

35

22.80

86

22.75

101

22.70

178

22.65

44

22.60

20

22.55

41

22.50

162

22.45

9

22.40

50

22.35

175

22.30

174

22.25

110

22.20

101

22.15

81

22.10

248

22.05

135

22.00

324

21.95

138

21.90

140

21.85

120

21.80

194

21.75

194

21.70

200

21.65

113

21.60

179

21.55

142

21.50

322

21.45

163

21.40

182

21.35

31

21.30

61

21.25

25

21.20

68

21.15

1

21.10

14

21.05

30

21.00

41【居易  

6216】 成交價

累計成交張數

16.20

13

16.10

2

16.00

6

15.95

3

15.90

16

15.85

6

15.80

26

15.75

23

15.70P1

100

15.65

47

15.60

43

15.55

18

15.50P2

59

15.45

26

15.40

42

15.35#

31

15.30S1

97

15.25

28

15.20

34

15.15

8

15.10

14

15.05

8

15.00S2

60

14.95

19

14.90

11

14.85

7

14.80

7

14.70

3【淳安  

6283】 成交價

累計成交張數

7.81#

183

7.80

256

7.79

48

7.78

117

7.77

63

7.76

10

7.75

35

7.74

28

7.73

41

7.72

43

7.70

26

7.69

12

7.68

41

7.67

16

7.66

2

7.65

10

7.63

20

7.62

3

7.59

57

7.58

29

7.54

58

7.53

3

7.50

61

7.49

160

7.46

40

7.45

25

7.44

1

7.43

2

7.42

587

7.40

120

7.39

47

7.38

6

7.37

8

7.30

512

7.29

55

7.28

15

7.27

29

7.26

57

7.25

104

7.24

10

7.23

45

7.22

77

7.21

99

7.20S1

817

7.19

95

7.18

22

7.17

20

7.16

55

7.15

149

7.14

44

7.13

65

7.12

72

7.11

18

7.10

135

7.09

540

7.08

654

7.07

76

7.06

7

7.05

1

7.01

39

7.00

34

6.94

7

6.93

18

6.92

22

6.91

5

6.63

510

6.61

15

6.60

138

6.59

99

6.55

21

6.50

20

6.44

10

6.40

197

6.20S2

672

6.19

49

6.18

15

6.17

5

6.11

34

6.09

14

6.08

2

6.05

5

6.03

1

6.02

7

6.00

25

5.98

15

5.97

1

5.95

1

5.94

3

5.92

2

5.90

15

5.88

6

5.85

5

5.84

21

5.83

5

5.82

10

5.81

6

5.80

50

5.79

8

5.78

16

5.77

24

5.76

10

5.75

26

5.74

16

5.72

60

5.71

33

5.70

173

5.69

113

5.68

95

5.67

15

5.66

80

5.65

194

5.64

10

5.63

152

5.62

68

5.61

38

5.60

295

5.59

60

5.58

212

5.57

42

5.56

80

5.55

99

5.54

41

5.53

41

5.52

15

5.51

11

5.50

51

5.49

74

5.48

27

5.47

4

5.46

7

5.45

60

5.44

85

5.43

98

5.42

28

5.41

42

5.40

179

5.39

38

5.38

295

5.37

15

5.36

35

5.35

38

5.34

2

5.31

11

5.30

55

5.29

4【啟碁  

6285】 成交價

累計成交張數

53.00

70

52.90

101

52.80

145

52.70

228

52.60

282

52.50

425

52.40

1,079

52.30

1,298

52.20

1,117

52.10

1,316

52.00

3,744

51.90P1

8,618

51.80

1,391

51.70

1,432

51.60

2,821

51.50

3,821

51.40P2

5,863

51.30

3,911

51.20

4,706

51.10

4,894

51.00#

6,133

50.90

2,103

50.80

3,386

50.70

2,047

50.60

2,300

50.50

2,892

50.40

1,112

50.30

1,452

50.20

2,031

50.10

2,243

50.00S2

5,097

49.95

787

49.90

1,415

49.85

625

49.80

2,093

49.75

327

49.70

413

49.65

221

49.60

1,050

49.55

394

49.50

2,290

49.45

348

49.40

775

49.35

336

49.30

974

49.25

646

49.20

1,671

49.15

405

49.10

1,540

49.05

604

49.00

2,827

48.95

602

48.90

906

48.85

406

48.80

913

48.75

537

48.70

809

48.65

429

48.60

2,068

48.55

611

48.50

1,088

48.45

427

48.40

885

48.35

692

48.30

1,522

48.25

911

48.20

1,677

48.15

998

48.10

1,225

48.05

574

48.00

3,180

47.95

482

47.90

734

47.85

398

47.80

1,162

47.75

964

47.70

1,208

47.65

534

47.60

712

47.55

309

47.50

1,616

47.45

422

47.40

606

47.35

231

47.30

572

47.25

266

47.20

740

47.15

4,217

47.10

891

47.05

476

47.00

2,628

46.95

499

46.90

822

46.85

205

46.80

1,119

46.75

328

46.70

514

46.65

314

46.60

956

46.55

998

46.50

1,648

46.45

959

46.40

979

46.35

903

46.30

1,383

46.25

835

46.20

1,952

46.15

819

46.10

1,522

46.05

586

46.00

1,786

45.95

1,135

45.90

966

45.85

380

45.80

1,503

45.75

344

45.70

897

45.65

310

45.60

961

45.55

394

45.50

1,260

45.45

695

45.40

1,090

45.35

350

45.30

664

45.25

1,274

45.20S1

8,563

45.15

103

45.10

166

45.05

187

45.00

1,198

44.95

145

44.90

678

44.85

372

44.80

812

44.75

157

44.70

816

44.65

433

44.60

823

44.55

596

44.50

1,035

44.45

448

44.40

809

44.35

506

44.30

651

44.25

271

44.20

478

44.15

29

44.10

1,239

44.05

237

44.00

1,186

43.95

306

43.90

316

43.85

123

43.80

321

43.75

212

43.70

145

43.65

68

43.60

286

43.55

65

43.50

350

43.40

105

43.35

166

43.30

254

43.25

43

43.20

168

43.15

103

43.10

473

43.05

196

43.00

1,009

42.95

140

42.90

199

42.85

753

42.80

427

42.75

1,351

42.70

99

42.65

15

42.60

63

42.50

72【台通  

8011】 成交價

累計成交張數

43.40

23

43.30

157

43.25

4

43.20

230

43.15

22

43.10

56

43.05

50

43.00

469

42.95

140

42.90

490

42.85

41

42.80

586

42.75

103

42.70

420

42.65

218

42.60

437

42.55

242

42.50P2

857

42.45

282

42.40

535

42.35

139

42.30

378

42.25P1

954

42.20

454

42.15

126

42.10

251

42.05

124

42.00

838

41.95

34

41.90

111

41.85

83

41.80

306

41.75

109

41.70

299

41.65

31

41.60

62

41.55

43

41.50

34

41.45

22

41.40

77

41.35

31

41.30

81

41.20

14

41.15

41

41.10

31

41.05

15

41.00

697

40.95

95

40.90#

340

40.85

57

40.80

165

40.75

58

40.70

180

40.65

99

40.60

436

40.55

100

40.50

419

40.45

434

40.40

176

40.35

101

40.30

163

40.25

48

40.20

165

40.15

110

40.10

225

40.05

56

40.00

765

39.95

100

39.90

418

39.85

10

39.80

348

39.75

67

39.70

162

39.65

24

39.60

175

39.55

116

39.50

427

39.45

202

39.40

166

39.35

81

39.30

165

39.25

109

39.20

285

39.15

49

39.10

102

39.05

139

39.00

184

38.95

21

38.90

44

38.85

53

38.80

93

38.75

384

38.60

6

38.10S1

1,212

38.00

201

37.95

25

37.90

41

37.85

431

37.80

129

37.75

84

37.70

222

37.65

140

37.60

220

37.55

145

37.50

173

37.45

40

37.40

39

37.35

28

37.30

86

37.25

1

37.15

5

37.10

20

37.00

51

36.95

40

36.90

11

36.80

152

36.75

74

36.70

99

36.65

27

36.60

93

36.55

68

36.50

74

36.45

2

36.40

54

36.35

8

36.30

28

36.25

2

36.20

50

36.15

1

36.10

52

36.05

40

36.00

373

35.95

38

35.90

111

35.85

95

35.80

240

35.75

64

35.70

239

35.65

183

35.60

186

35.55

139

35.50

227

35.45

61

35.40

207

35.35

210

35.30

218

35.25

92

35.20

210

35.15

78

35.10

274

35.05

67

35.00S2

840

34.95

62

34.90

106

34.85

104

34.80

222

34.75

16

34.70

83

34.65

43

34.60

90

34.55

23

34.50

106

34.40

2

34.30

7

34.25

2【華寶  

8078】 成交價

累計成交張數

54.40

117

54.30

88

54.20

114

54.00P1

4,674

53.90

73

53.80

473

53.70

118

53.60

360

53.50

195

53.40

293

53.30

679

53.20

505

53.10

779

53.00

1,795

52.90

837

52.80

710

52.70

744

52.60

1,203

52.50

1,845

52.40

801

52.30

118

52.20

170

52.10

607

52.00

1,854

51.90

787

51.80

432

51.70

764

51.60

322

51.50

916

51.30

165

51.20

390

51.10

378

51.00

1,039

50.90

786

50.80

845

50.70

1,073

50.60

799

50.50P2

2,696

50.40

504

50.30

969

50.20

461

50.10

479

50.00

867

49.95

325

49.90

546

49.85

385

49.80

889

49.75

245

49.70

541

49.65

452

49.60

560

49.50

99

49.40

311

49.35

174

49.30

329

49.25

109

49.20

113

49.00

169

48.80

122

48.70

157

48.65

658

48.60

430

48.55

645

48.50

649

48.45#

6,024

48.40

1,006

48.35

1,707

48.30

1,175

48.25

320

48.20

863

48.15

118

48.10

309

48.05

134

48.00

1,226

47.90

195

47.80

3,105

47.75

816

47.70

906

47.65

813

47.60

998

47.55

714

47.50

2,705

47.45

785

47.40

2,639

47.35

608

47.30

2,159

47.25

686

47.20

8,434

47.15

2,069

47.10

4,508

47.05

2,435

47.00S1

12,436

46.95

593

46.90

2,897

46.85

1,275

46.80

1,214

46.75

1,301

46.70

1,642

46.65

537

46.60

1,487

46.55

724

46.50

2,552

46.45

857

46.40

2,361

46.35

1,400

46.30

2,337

46.25

2,128

46.20

4,057

46.15

2,081

46.10

4,643

46.05

2,325

46.00

8,948

45.95

2,750

45.90

3,267

45.85

3,100

45.80

5,053

45.75

3,716

45.70

6,535

45.65

3,074

45.60

5,584

45.55

3,263

45.50

9,179

45.45

2,570

45.40

2,867

45.35

3,567

45.30

5,353

45.25

2,244

45.20

6,579

45.15

2,744

45.10

4,370

45.05

2,401

45.00

8,307

44.95

1,451

44.90

3,548

44.85

3,508

44.80

5,279

44.75

2,239

44.70

4,664

44.65

4,507

44.60

4,184

44.55

1,729

44.50S2

9,372

44.45

1,847

44.40

2,260

44.35

2,090

44.30

4,027

44.25

1,936

44.20

2,384

44.15

2,128

44.10

1,628

44.05

1,334

44.00

5,695

43.95

1,607

43.90

2,645

43.85

2,457

43.80

3,696

43.75

1,964

43.70

5,960

43.65

565

43.60

1,308

43.55

479

43.50

2,124

43.45

2,225

43.40

714

43.35

214

43.30

1,493

43.25

623

43.20

4,139

43.15

1,325

43.10

2,444

43.05

1,259

43.00

6,800

42.95

1,576

42.90

3,629

42.85

2,001

42.80

6,570

42.75

3,645

42.70

2,524

42.65

2,935

42.60

2,138

42.55

1,297

42.50

2,740

42.45

575

42.40

1,597

42.35

634

42.30

1,870

42.25

564

42.20

1,973

42.15

1,176

42.10

1,385

42.05

859

42.00

2,393

41.95

334

41.90

1,055

41.85

5,420

41.80

847

41.75

392

41.70

712

41.65

449

41.60

840

41.55

537

41.50

1,958

41.45

612

41.40

1,710

41.35

1,099

41.30

2,052

41.25

1,430

41.20

5,168

41.15

1,106

41.10

1,808

41.05

1,426

41.00

3,658

40.95

1,405

40.90

1,987

40.85

1,780

40.80

2,824

40.75

1,268

40.70

1,611

40.65

1,304

40.60

1,630

40.55

273

40.50

2,145

40.45

481

40.40

901

40.35

507

40.30

172

40.25

183

40.20

691

40.15

300

40.10

1,670

40.05

796

40.00

1,680

39.95

181

39.90

1,813

39.85

457

39.80

127

39.75

41【華冠  

8101】 成交價

累計成交張數

21.20

370

21.15

464

21.10

458

21.05

252

21.00

1,738

20.95

808

20.90

2,045

20.85

2,057

20.80P2

4,604

20.75

2,521

20.70

4,167

20.65

2,598

20.60P1

5,226

20.55

3,737

20.50#

6,078

20.45

2,509

20.40S1

4,611

20.35

2,952

20.30

2,589

20.25

3,266

20.20S2

4,393

20.15

2,785

20.10

2,925

20.05

3,063

20.00

3,052

19.95

506

19.90

520

19.85

329

19.80

409

19.75

286

19.70

801

19.65

2,221

19.60

366

19.55

228

19.50

440

19.45

20

19.40

872

19.35

1,016

19.30

2,220

19.25

460

19.20

429

19.15

79

19.10

132

19.05

107

19.00

220

18.40

1,111

18.35

2,000

18.30

769

18.25

883

18.20

674

18.15

388

18.10

627

18.05

363

18.00

2,349

17.95

889

17.90

1,756

17.85

1,678

17.80

1,580

17.75

1,812

17.70

1,667

17.65

1,144

17.60

2,436

17.55

1,711

17.50

2,658

17.45

749

17.40

1,792

17.35

933

17.30

782

17.25

432

17.20

998

17.15

479

17.10

303

17.05

423

17.00

1,133

16.95

192

16.90

242

16.85

269

16.80

481

16.75

299

16.70

153

16.65

46

16.50

234

16.45

15【Z    910948】 成交價

累計成交張數

4.00

10

3.99

5

3.92

7

3.89

1

3.86

17

3.85

14

3.84

49

3.83

10

3.82

4

3.80

9

3.79

22

3.78

71

3.77

4

3.76

4

3.75P2

131

3.74

11

3.73

37

3.72

47

3.71

12

3.70P1

1,114

3.69

12

3.68

42

3.67

3

3.66

36

3.65

35

3.64

36

3.63

11

3.62

10

3.61

2

3.60

32

3.59

17

3.58#

28

3.57

5

3.56S2

12

3.55S1

18

3.54

2

3.53

3

3.52

5

3.51

1

3.50

7★ 資料來源:臺灣證券交易所 2012/1/5 15:27:41

社群留言