盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
8.61#
1,271
8.60
964
8.59
506
8.58
220
8.57
158
8.56
9
8.55
132
8.54
36
8.52
91
8.51
64
8.50
31
8.48
27
8.40
20
8.39
396
8.38
7
8.35
12
8.33
424
8.32
144
8.31
25
8.30
141
8.29
21
8.26
2
8.25
60
8.24
17
8.23
210
8.20
90
8.10
30
8.05S1
3,283
8.04
492
8.03
11
8.02
73
8.01
63
8.00
645
7.99
11
7.98
115
7.97
12
7.96
113
7.92
28
7.90
29
7.87S2
2,845
7.86
25
7.85
53
7.84
120
7.80
371
7.79
217
7.78
98
7.77
50
7.76
130
7.75
76
7.74
22
7.73
129
7.72
50
7.71
110
7.70
1,089
7.69
139
7.68
187
7.67
81
7.66
28
7.65
38
7.64
68
7.63
29
7.62
56
7.61
95
7.60
674
7.59
147
7.58
178
7.57
2,219
7.56
79
7.55
733
7.54
236
7.53
297
7.52
163
7.51
86
7.50
1,020
7.49
190
7.48
40
7.47
56
7.46
14
7.45
516
7.43
15
7.42
39
7.41
298
7.40
438
7.39
92
7.38
737
7.37
160
7.36
2,033
7.35
227
7.34
71
7.33
56
7.32
175
7.31
133
7.30
965
7.29
94
7.28
364
7.27
53
7.26
76
7.25
132
7.24
22
7.23
50
7.21
23
7.20
260
7.19
169
7.18
154
7.17
94
7.16
280
7.15
915
7.14
217
7.13
170
7.12
52
7.11
154
7.10
777
7.09
191
7.08
298
7.07
73
7.06
344
7.05
547
7.04
83
7.03
214
7.02
269
7.01
434
7.00
1,226
6.99
23
6.98
15
6.92
49
6.91
301
6.90
66
6.88
1,002
6.43
1,111
6.01
1,548
6.00
591
5.96
24
5.90
43
5.89
2
5.62
2,782
5.61
6
5.60
489
5.59
4
5.57
15
5.56
31
5.55
19
5.50
17
5.45
21
5.40
85
5.36
71
5.26
595
5.15
20
5.13
6
5.11
15
5.10
132
5.09
49
5.08
131
5.07
18
5.06
72
5.05
108
5.04
86
5.03
99
5.02
190
5.01
127
5.00
418
4.99
207
4.98
134
4.97
95
4.96
307
4.95
482
4.94
202
4.93
199
4.92
1,102
4.90
17
4.89
23
4.82
16
4.81
15
4.80
89
4.79
26
4.77
19
4.76
97
4.75
190
4.74
26
4.73
13
4.72
149
4.71
56
4.70
113
4.69
25
4.68
1
4.63
12
4.62
10
4.61
34
4.60
618【東訊
2321】 成交價
累計成交張數
2.61
3
2.60
5
2.58P1
15
2.53P2
15
2.52
5
2.50#
145
2.49
13
2.48
110
2.47
5
2.46
133
2.45
35
2.44
13
2.43
15
2.42
9
2.41
1
2.40
43
2.39
54
2.38
20
2.37
7
2.35
1
2.34
7
2.33
12
2.30
95
2.29
16
2.26
6
2.25
12
2.23
5
2.22
13
2.15S2
245
2.14
8
2.13
14
2.11
4
2.06
6
2.04
62
2.03
24
2.02
2
2.01
16
2.00
12
1.97
1
1.96
48
1.95
14
1.91
1
1.88
52
1.87
24
1.86
10
1.85
32
1.84
22
1.83
18
1.82
10
1.81
28
1.80
171
1.79
25
1.78
10
1.76
6
1.75
13
1.74
7
1.73S1
308
1.72
18
1.70
9
1.69
17
1.68
1
1.67
17
1.66
8
1.65
15
1.64
26
1.63
5
1.62
110
1.61
10
1.55
14【友訊
2332】 成交價
累計成交張數
21.20
213
21.15
34
21.10
219
21.05
408
21.00P2
1,113
20.95
362
20.90
541
20.85
235
20.80
483
20.75
436
20.70
836
20.65
652
20.60P1
1,274
20.55
1,067
20.50#
2,348
20.45
1,159
20.40S1
2,106
20.35
1,941
20.30
1,788
20.25
666
20.20
1,220
20.15
1,406
20.10S2
2,086
20.05
1,142
20.00
1,746
19.95
218
19.90
202
19.85
200
19.80
445
19.75
233
19.70
557
19.65
58
19.60
9
19.55
12
19.50
131
19.45
67
19.40
119
19.35
92
19.30
359
19.25
341
19.20
657
19.15
289
19.10
617
19.05
140
19.00
183
18.90
42
18.85
137
18.80
532
18.75
4
18.70
55
18.65
56
18.60
289
18.55
8【智邦
2345】 成交價
累計成交張數
14.45
39
14.40
180
14.35
245
14.30
219
14.25
311
14.20
997
14.15
351
14.10
282
14.05
21
14.00
919
13.95
1,686
13.90P1
1,880
13.85P2
1,783
13.80#
2,065
13.75S1
1,500
13.70
837
13.65
682
13.60
729
13.55
993
13.50S2
1,275
13.45
574
13.40
425
13.35
445
13.30
954
13.25
305
13.20
330
13.15
24
13.10
43
13.05
39
13.00
205
12.95
20
12.90
24
12.85
14
12.80
197
12.75
344
12.70
889
12.65
409
12.60
842
12.50
94【毅嘉
2402】 成交價
累計成交張數
19.75
253
19.70
255
19.65
284
19.60
911
19.55
1,102
19.50P2
4,135
19.45
2,060
19.40
3,338
19.35
1,914
19.30
2,333
19.25
2,274
19.20P1
6,233
19.15
2,030
19.10
3,131
19.05
3,728
19.00#
7,730
18.95
3,000
18.90
5,166
18.85
4,050
18.80S1
6,123
18.75
3,353
18.70S2
5,444
18.65
3,197
18.60
4,222
18.55
2,131
18.50
4,979
18.45
1,671
18.40
3,079
18.35
4,410
18.30
4,335
18.25
2,326
18.20
2,981
18.15
2,096
18.10
1,209
18.05
2,082
18.00
931
17.95
243
17.90
212
17.85
344
17.80
1,479
17.75
231
17.70
524
17.65
932
17.60
1,661
17.55
1,130
17.50
2,103
17.45
811
17.40
687
17.35
456
17.30
1,833
17.25
716
17.20
676
17.15
27【中華電
2412】 成交價
累計成交張數 102.00
94 101.50
14,900 101.00P2
37,707 100.50P1
47,372 100.00#
59,126
99.90S1
13,153
99.80
7,240
99.70
8,574
99.60S2
12,508
99.50
10,133
99.40
4,029【仲琦
2419】 成交價
累計成交張數
12.20
65
12.05
12
12.00
37
11.95
39
11.90
60
11.85
41
11.80
301
11.75
252
11.70
323
11.65
317
11.60
298
11.55P1
368
11.50P2
331
11.45
209
11.40#
328
11.35
198
11.30
350
11.25
230
11.20
413
11.15
228
11.10
144
11.05
115
11.00
169
10.95
94
10.90S1
475
10.85
291
10.80
259
10.75
153
10.70
13
10.65
7
10.60
22
10.55
4
10.50
72
10.45
33
10.40
19
10.35
56
10.30
78
10.25
147
10.20
195
10.15
308
10.10
231
10.05S2
418
10.00
9【美律
2439】 成交價
累計成交張數
34.30
13
34.20
13
34.10
4
34.05
3
34.00
42
33.95
3
33.90
39
33.85
1
33.80
16
33.75
22
33.70
26
33.65
25
33.60
111
33.55
31
33.50
159
33.45
48
33.40P1
288
33.35
120
33.30
182
33.25
78
33.20P2
252
33.15#
50
33.10
307
33.05
166
33.00
385
32.95
109
32.90
243
32.85
92
32.80
172
32.75
62
32.70
67
32.65
18
32.60
11
32.55
25
32.50
100
32.45
19
32.40
94
32.35
24
32.30
122
32.25
99
32.20
229
32.15
173
32.10
260
32.05
145
32.00S1
592
31.95S2
436
31.90
279
31.85
107
31.80
142
31.75
65
31.70
150
31.65
120
31.60
154
31.55
44
31.50
273
31.45
51
31.40
62
31.35
27
31.30
113
31.25
45
31.20
100
31.15
30
31.10
44
31.05
39
31.00
122
30.95
6
30.90
38
30.85
20
30.80
15
30.75
19
30.70
12
30.65
13
30.60
101
30.55
14
30.50
51
30.45
25
30.40
76
30.35
10
30.30
34
30.25
1
30.20
41
30.15
2
30.10
49
30.00
24
29.95
3
29.90
12
29.75
2
29.70
27
29.65
3
29.50
10
29.30
15
28.50
76【友旺
2444】 成交價
累計成交張數
7.49
3
7.48
213
7.46
17
7.35
31
7.33
3
7.32P1
899
7.31
23
7.30
277
7.29
38
7.28
85
7.27
22
7.24
21
7.22
101
7.20
118
7.19
90
7.18
46
7.17
31
7.16
15
7.15
104
7.14
19
7.13
103
7.12
26
7.11
49
7.10
84
7.09
35
7.08
162
7.07
35
7.06
65
7.05
33
7.04
17
7.03
4
7.02
76
7.01
86
7.00
57
6.99
6
6.96
15
6.95
113
6.94
23
6.93
51
6.92
44
6.91
57
6.90
44
6.89
35
6.87
13
6.86
20
6.85P2
517
6.84
79
6.83
49
6.82
34
6.81
101
6.80
177
6.79
19
6.78
36
6.77
52
6.76
46
6.75
195
6.74
38
6.73
33
6.72
57
6.71
97
6.70
202
6.69
27
6.68
33
6.67
42
6.66
64
6.65
77
6.64
82
6.63
39
6.62
91
6.61
134
6.60
200
6.59
106
6.58
69
6.57#
104
6.56
147
6.55
97
6.54
72
6.53
100
6.52S2
261
6.51
67
6.50
129
6.49
35
6.48
7
6.47
16
6.46
43
6.45
48
6.44
6
6.43
44
6.42
10
6.41
20
6.40
162
6.39
57
6.38
65
6.37
30
6.36
111
6.35
40
6.34
13
6.33
11
6.32
102
6.31
131
6.30S1
262
6.29
63
6.28
99
6.27
91
6.26
18
6.25
57
6.24
19
6.23
9
6.21
13
6.20
94
6.19
9
6.18
21
6.17
33
6.16
50
6.15
40
6.14
24
6.13
244
6.12
5
6.11
62
6.10
145
6.09
6
6.08
24
6.07
7
6.06
5
6.05
11
6.03
25
6.01
3
6.00
77【神腦
2450】 成交價
累計成交張數
97.50
42
97.40
16
97.30
30
97.10
35
97.00
164
96.80
96
96.70
34
96.60
124
96.50
221
96.40
85
96.30
140
96.20
141
96.10
180
96.00
341
95.90
234
95.80P2
485
95.70
292
95.60
228
95.50P1
576
95.40
357
95.30#
695
95.20
608
95.10
616
95.00S1
1,476
94.90
177
94.80
268
94.70
241
94.60
218
94.50
972
94.40
357
94.30
592
94.20
470
94.10
427
94.00
1,050
93.90
512
93.80
717
93.70
726
93.60
499
93.50
1,064
93.40
223
93.30
407
93.20
794
93.10
305
93.00
1,015
92.90
276
92.80
678
92.70
194
92.60
1,241
92.50
720
92.40
169
92.30
251
92.20
273
92.10
108
92.00
748
91.90
342
91.80
124
91.70
115
91.60
82
91.50
216
91.40
128
91.30
81
91.20
268
91.10
236
91.00
652
90.90
209
90.80
133
90.70
103
90.60
230
90.50
365
90.40
184
90.30
353
90.20
338
90.10
434
90.00
966
89.90
218
89.80
183
89.70
56
89.60
171
89.50
419
89.40
261
89.30
223
89.20
277
89.10
350
89.00
1,031
88.90
278
88.80
358
88.70
154
88.60
294
88.50
489
88.40
294
88.30
416
88.20
440
88.10
382
88.00
1,016
87.90
259
87.80
400
87.70
310
87.60
443
87.50
807
87.40
479
87.30
430
87.20
547
87.10
417
87.00S2
1,345
86.90
185
86.80
314
86.70
189
86.60
361
86.50
460
86.40
248
86.30
417
86.20
527
86.10
977
86.00
191
85.90
75
85.80
135
85.70
60
85.60
51
85.50
98
85.40
87
85.30
118
85.20
103
85.10
274
85.00
413
84.90
50
84.80
61
84.70
76
84.60
73
84.50
130
84.40
24
84.20
282
84.10
34
84.00
194
83.90
5
83.80
8
83.60
43
83.50
70
83.30
16【全新
2455】 成交價
累計成交張數
37.40
40
37.30
99
37.20P1
168
37.15
63
37.10P2
148
37.05
144
37.00#
1,316
36.95
290
36.90
643
36.85
441
36.80
739
36.75
332
36.70
281
36.65
183
36.60
370
36.55
15
36.50
709
36.45
79
36.40
326
36.35
172
36.30
319
36.25
91
36.20
637
36.15
253
36.10
341
36.05
104
36.00
931
35.95
736
35.90
1,429
35.85
496
35.80
422
35.75
436
35.70
463
35.65
67
35.60
71
35.55
415
35.50
303
35.45
141
35.30
190
35.25
132
35.10
494
34.95S1
1,667
34.80S2
1,463
34.75
42
34.70
171
34.60
256
34.55
148
34.50
1,234
34.45
86
34.40
153
34.35
129
34.30
723
34.25
154
34.20
515
34.15
286
34.10
862
34.05
111
34.00
926
33.95
406
33.90
463
33.85
218
33.80
267
33.75
91
33.70
313
33.65
198
33.60
458
33.55
305
33.50
368
33.45
200
33.40
291
33.35
148
33.30
400
33.25
89
33.20
427
33.15
220
33.10
361
33.05
90
33.00
821
32.95
86
32.90
152
32.85
62
32.80
293
32.75
40
32.70
138
32.65
46
32.60
92
32.55
979
32.50
137
32.45
2
32.40
50
32.30
21
32.20
40
32.10
110
32.05
23
32.00
191
31.95
18
31.90
108
31.85
37
31.80
206
31.75
67
31.70
212
31.65
131
31.60
45
31.55
14
31.50
84
31.45
16
31.40
59
31.30
31
31.20
21
31.10
27
31.00
97
30.95
118
30.90
76
30.85
70
30.80
280
30.75
229
30.70
332
30.65
345
30.60
495
30.55
313
30.50
1,024
30.45
1,328
30.40
515
30.35
238
30.30
388
30.25
463
30.20
280
30.15
164
30.10
193
30.05
178
30.00
853
29.95
200
29.90
292
29.85
147
29.80
236
29.75
223
29.70
217
29.65
69
29.60
91
29.55
17
29.50
204
29.45
49
29.40
76
29.35
18
29.30
201
29.25
183
29.20
69
29.15
20
29.10
144
29.05
110
29.00
473
28.95
180
28.90
198
28.85
99
28.80
141
28.75
78
28.70
184
28.65
104
28.60
265
28.55
66
28.50
332
28.45
63
28.40
73
28.35
10
28.30
9
28.25
23
28.20
9
28.15
13
28.10
5
28.05
3
28.00
118
27.95
1
27.90
5
27.85
60
27.80
19
27.70
1
27.60
2
27.55
28
27.50
165
27.45
9
27.40
27
27.35
9
27.30
89【兆赫
2485】 成交價
累計成交張數
34.40
7
34.35
12
34.30
56
34.25
29
34.20
231
34.15
93
34.10
396
34.05
136
34.00P1
1,059
33.95
227
33.90
665
33.85
265
33.80
648
33.75
330
33.70P2
898
33.65
579
33.60#
1,441
33.55
524
33.50S1
2,039
33.45
843
33.40S2
1,490
33.35
1,002
33.30
1,282
33.25
607
33.20
1,063
33.15
388
33.10
953
33.05
272
33.00
947
32.95
183
32.90
521
32.85
331
32.80
724
32.75
573
32.70
936
32.65
548
32.60
803
32.55
621
32.50
971
32.45
394
32.40
1,344
32.35
301
32.30
1,018
32.25
585
32.20
825
32.15
456
32.10
783
32.05
288
32.00
924
31.95
333
31.90
517
31.85
196
31.80
354
31.75
60
31.70
272
31.65
28
31.60
18
31.55
20
31.50
52
31.40
1
31.35
1
31.30
7
31.25
5
31.05
4
31.00
89
30.95
1
30.90
232
30.85
5
30.80
120
30.75
56
30.70
68
30.65
12
30.60
57
30.55
76
30.50
307
30.45
141
30.40
242
30.35
82
30.30
180
30.25
15
30.20
121
30.15
18
30.10
156
30.05
155
30.00
352
29.95
120
29.90
179
29.85
60
29.80
256
29.75
139
29.70
713
29.65
1
29.40
53【卓越
2496】 成交價
累計成交張數
4.76
2
4.70
1
4.68
2
4.60
9
4.45P2
21
4.40P1
34
4.38
15
4.35
1
4.30#
18
4.20
3
4.14
1
4.10S2
5
4.00S1
14
3.86
4【宏達電
2498】 成交價
累計成交張數 525.00
124 524.00
542 523.00
321 522.00
1,966 521.00
1,744 520.00
2,872 519.00
2,041 518.00
3,058 517.00
3,364 516.00
3,075 515.00
2,376 514.00
2,087 513.00
2,193 512.00
1,086 511.00
449 510.00
332 509.00P2
3,719 508.00
670 507.00
809 506.00
579 505.00
2,644 504.00
2,538 503.00
2,214 502.00P1
5,790 501.00
2,855 500.00
2,881 499.50
678 499.00
2,037 498.50
1,092 498.00
1,949 497.50
689 497.00
1,540 496.50
1,046 496.00
1,235 495.50
783 495.00
304 494.50
255 494.00
1,010 493.50
355 493.00
871 492.50
891 492.00
1,300 491.50
429 491.00
747 490.50
175 490.00
824 489.50
292 489.00
743 488.50
414 488.00
773 487.50
408 487.00
774 486.50
561 486.00
1,516 485.50#
1,245 485.00
1,957 484.50
958 484.00
1,306 483.50
1,106 483.00
1,248 482.50
523 482.00
1,249 481.50
494 481.00
497 480.50
49 480.00
146 479.50
47 479.00
65 477.50
611 476.00S2
2,383 475.00
365 474.00
63 473.50
193 473.00
117 472.50
136 472.00
125 471.50
166 471.00
244 470.50
72 470.00
729 469.50
138 469.00
146 468.50
120 468.00
488 467.50
61 467.00
415 466.50
58 466.00
1,069 465.50
228 465.00
507 464.50
197 464.00
141 463.50
70 463.00
293 462.50
59 462.00
132 461.00
138 459.00
98 457.00
307 456.00
289 455.50
59 455.00
493 454.50
230 454.00
273 453.50
219 453.00
606 452.50
305 452.00
324 451.50
255 451.00
664 450.50
316 450.00
1,570 449.50
392 449.00
761 448.50
618 448.00
1,585 447.50
556 447.00
1,250 446.50
936 446.00S1
2,842 445.50
427 445.00
2,276 444.50
536 444.00
1,923 443.50
822 443.00
1,462 442.50
788 442.00
1,172 441.50
1,470 441.00
818 440.50
487 440.00
1,941 439.50
1,242 439.00
448 438.50
42 438.00
332 437.50
136 437.00
710 436.50
384 436.00
798 435.50
610 435.00
850 434.50
335 434.00
755 433.50
289 433.00
520 432.50
372 432.00
981 431.50
305 431.00
1,063 430.50
185 430.00
374 429.50
588 429.00
913 428.50
698 428.00
962 427.50
498 427.00
1,355 426.50
885 426.00
1,620 425.50
486 425.00
776 424.50
349 424.00
570 423.50
487 423.00
743 422.50
280 422.00
709 421.50
583 421.00
587 420.50
236 420.00
1,017 419.50
253 419.00
471 418.50
263 418.00
784 417.50
264 417.00
1,162 416.50
673 416.00
1,402 415.50
474 415.00
1,227 414.50
574 414.00
496 413.50
239 413.00
860 412.50
396 412.00
889 411.50
268 411.00
530 410.50
543 410.00
983 409.50
412 409.00
578 408.50
396 408.00
838 407.50
324 407.00
614 406.50
520 406.00
827 405.50
1,068 405.00
507 404.50
29 404.00
110 403.00
412【星通
3025】 成交價
累計成交張數
7.25
18
7.24
10
7.23
7
7.22
2
7.20
7
7.19
11
7.18
2
7.16
2
7.15
28
7.14
34
7.13
6
7.12
7
7.11
1
7.10
86
7.09
51
7.08
51
7.07
17
7.06
46
7.05P2
141
7.04P1
264
7.03
59
7.02#
78
7.01
69
7.00S1
214
6.99
8
6.96
18
6.95
50
6.94
33
6.93
10
6.92
3
6.91
10
6.90
61
6.88
17
6.87
3
6.85
17
6.84
58
6.83
34
6.80
16
6.78
23
6.76
3
6.75
32
6.74
12
6.73
25
6.72
12
6.71
10
6.70
103
6.69
9
6.68
41
6.67
9
6.65
85
6.64
33
6.63
17
6.62
5
6.61
46
6.60S2
145
6.59
3
6.58
17
6.57
1
6.56
2
6.55
7
6.54
4
6.53
8
6.52
14
6.51
7
6.50
127
6.49
7
6.48
20
6.47
19
6.46
17
6.45
68
6.44
5
6.43
5
6.42
21
6.41
4
6.40
32
6.39
11
6.38
13
6.37
44
6.36
23
6.35
8
6.34
6
6.33
6
6.32
4
6.31
27
6.30
35
6.29
5
6.28
29
6.26
16
6.25
4
6.23
19
6.22
7
6.21
16
6.20
45
6.19
26
6.18
20
6.17
10
6.16
19
6.15
12
6.14
6
6.12
5
6.11
16
6.10
74
6.09
36
6.08
110
6.07
35
6.06
30
6.05
33
6.04
30
6.03
45
6.02
25
6.01
19
6.00
105
5.99
1
5.98
4
5.95
37
5.94
8
5.93
5
5.92
33
5.91
6
5.90
23
5.88
18
5.85
2【盛達
3027】 成交價
累計成交張數
11.70
357
11.65
116
11.60
234
11.55
201
11.50P2
385
11.45
129
11.40
303
11.35
373
11.30P1
525
11.25
296
11.20
316
11.15
116
11.10
153
11.05
152
11.00
61
10.95
11
10.90
12
10.85
7
10.80
39
10.75
31
10.70
21
10.65
30
10.60
54
10.55
20
10.50
29
10.45
31
10.40
128
10.35
119
10.30
338
10.25
204
10.20
254
10.15
234
10.10#
414
10.05S1
301
10.00S2
290
9.99
13
9.98
9
9.97
12
9.96
21
9.95
45
9.94
4
9.93
21
9.92
2
9.91
20
9.90
14
9.86
14
9.85
28
9.82
46
9.81
18
9.80
22
9.79
14
9.78
7
9.75
25
9.72
8
9.71
27
9.70
47
9.68
24
9.67
3
9.66
11
9.65
19
9.64
22
9.63
2
9.62
10
9.60
41
9.59
13
9.56
9
9.55
11
9.53
7
9.52
5
9.50
17
9.46
1
9.45
19
9.43
5
9.42
28
9.41
6
9.40
9
9.39
10
9.38
2
9.37
10
9.36
12【台灣大
3045】 成交價
累計成交張數
96.10
30
96.00
531
95.90
17
95.80
162
95.70
212
95.60
146
95.50P2
1,214
95.40
1,138
95.30
1,129
95.20
917
95.10
1,212
95.00P1
4,998
94.90#
3,697
94.80
1,705
94.70
2,349
94.60
2,452
94.50S1
9,858
94.40S2
9,125
94.30
5,138
94.20
3,735
94.10
1,982
94.00
6,568
93.90
2,667
93.80
2,765
93.70
1,393
93.60
1,255
93.50
3,044
93.40
2,098
93.30
1,297
93.20
851
93.10
2,245
93.00
6,033
92.90
1,525
92.80
1,242
92.70
1,101
92.60
366
92.50
255
92.40
361
92.30
3,874
92.20
539
92.10
265
92.00
490
91.90
57【訊舟
3047】 成交價
累計成交張數
13.30
432
13.25
891
13.20
973
13.15
1,288
13.10
1,315
13.05
1,145
13.00
1,166
12.95
1,147
12.90
1,341
12.85
1,282
12.80
2,367
12.75
1,708
12.70
1,795
12.65
2,193
12.60
2,455
12.55
1,958
12.50
1,512
12.45
2,085
12.40
2,951
12.35
2,622
12.30
4,288
12.25P2
5,182
12.20
4,683
12.15
3,731
12.10
3,985
12.05
3,195
12.00
4,322
11.95
3,653
11.90
3,282
11.85
5,020
11.80P1
6,097
11.75
4,888
11.70
3,817
11.65
2,163
11.60#
2,281
11.55
1,958
11.50S2
2,351
11.45S1
3,192
11.40
1,325
11.35
415
11.30
815
11.25
469
11.20
609
11.15
95【建漢
3062】 成交價
累計成交張數
28.30
78
28.25
13
28.20
141
28.15
53
28.10
70
28.05
4
28.00
73
27.95
5
27.90
37
27.85
116
27.80
204
27.75
126
27.70
209
27.65
110
27.60
257
27.55
89
27.50
386
27.45
185
27.40
233
27.35
191
27.30
449
27.25
270
27.20
706
27.15P2
729
27.10P1
891
27.05
594
27.00#
1,905
26.95
422
26.90
838
26.85
471
26.80S1
885
26.75
393
26.70
842
26.65
317
26.60
451
26.55
256
26.50
643
26.45
234
26.40
403
26.35
302
26.30
350
26.25
153
26.20
245
26.15
143
26.10
432
26.05
163
26.00
543
25.95
49
25.90
203
25.85
65
25.80
143
25.75S2
875
25.70
573
25.65
137
25.60
86
25.55
35
25.50
173
25.45
7
25.40
18
25.35
30
25.30
128
25.25
100
25.20
188
25.15
189
25.10
454
25.05
13
25.00
130
24.95
16
24.90
79
24.85
30
24.80
130
24.75
252
24.70
167
24.65
117
24.60
125
24.55
40
24.50
71
24.45
7
24.40
4
24.35
41
24.30
147
24.25
105
24.20
120
24.15
70
24.10
106
24.00
100【閎暉
3311】 成交價
累計成交張數
74.00
197
73.90
5
73.80
47
73.70
56
73.60
57
73.50
122
73.40
84
73.30
74
73.20
127
73.10
123
73.00P1
335
72.90P2
207
72.80#
361
72.70
97
72.60
114
72.50
145
72.40
115
72.30
188
72.20
96
72.10
93
72.00
65
71.90
12
71.80
2
71.70
67
71.60
125
71.50
172
71.40
135
71.30
90
71.20
192
71.10
384
71.00
505
70.90
220
70.80
184
70.70
130
70.60
74
70.50
200
70.40
265
70.30
396
70.20
565
70.10
817
70.00S1
2,139
69.90
1,038
69.80
605
69.70
589
69.60
366
69.50
704
69.40
551
69.30
963
69.20
770
69.10
865
69.00
1,866
68.90
721
68.80
555
68.70
639
68.60
615
68.50
1,303
68.40
424
68.30
510
68.20
524
68.10
274
68.00
409
67.90
95
67.80
196
67.70
229
67.60
195
67.50
699
67.40
251
67.30
268
67.20
204
67.10
386
67.00
436
66.90
261
66.80
363
66.70
293
66.60
182
66.50
167
66.40
133
66.30
816
66.20
450
66.10
241
66.00
549
65.90
167
65.80
155
65.70
439
65.60
424
65.50
762
65.40
467
65.30
426
65.20
481
65.10
739
65.00S2
1,888
64.90
582
64.80
422
64.70
237
64.60
427
64.50
471
64.40
210
64.30
216
64.20
192
64.10
127
64.00
326
63.90
8
63.80
24
63.70
43
63.60
95
63.50
225
63.40
102
63.30
99
63.20
290
63.10
145
63.00
226
62.90
47
62.80
181
62.70
60
62.60
53
62.50
200【明泰
3380】 成交價
累計成交張數
23.40#
736
23.30
258
23.25
438
23.20
699
23.15
845
23.10
1,085
23.05
115
23.00
724
22.95
462
22.90
1,597
22.85
1,150
22.80
2,377
22.75S2
2,977
22.70
883
22.65
766
22.60
883
22.55
781
22.50
1,192
22.45
543
22.40
631
22.35
974
22.30
1,577
22.25
885
22.20
2,058
22.15
2,489
22.10
1,381
22.05
686
22.00
1,666
21.95
2,836
21.90
2,412
21.85
1,529
21.80
2,633
21.75
2,392
21.70
2,864
21.65
2,809
21.60S1
3,387
21.55
2,090
21.50
1,898
21.45
1,336
21.40
1,869
21.35
817
21.30
1,265
21.25
910
21.20
853
21.15
192
21.10
368
21.05
294
21.00
918
20.95
688
20.90
1,603
20.85
482
20.80
455
20.75
68
20.70
297
20.65
60
20.60
61
20.55
71【譁裕
3419】 成交價
累計成交張數
11.85
54
11.80
46
11.75
39
11.70P2
71
11.65
41
11.60
38
11.55
48
11.50
28
11.45
22
11.40
17
11.35
30
11.30
38
11.25
29
11.20P1
104
11.15
68
11.10
48
11.05#
51
11.00S2
189
10.95
5
10.90
24
10.85
54
10.80
32
10.75
83
10.70
39
10.65
16
10.60
19
10.55
7
10.50
76
10.45
16
10.40
70
10.35
11
10.30
40
10.25
33
10.20
38
10.15
21
10.10
82
10.05
71
10.00S1
197
9.99
2
9.98
4
9.97
7
9.96
4
9.95
57
9.94
3
9.93
6
9.91
5
9.90
5
9.88
7
9.85
8
9.84
2
9.83
5
9.82
2
9.81
1
9.80
9
9.78
1
9.77
2
9.73
1
9.72
7
9.71
2
9.69
2
9.65
13
9.64
3
9.61
8
9.60
12
9.58
1
9.57
2
9.55
1
9.52
3
9.50
72
9.48
1
9.46
14
9.45
2
9.41
12
9.40
72【智易
3596】 成交價
累計成交張數
34.15
16
34.10
29
34.05
6
34.00
99
33.95
34
33.90
142
33.85
60
33.80P2
213
33.75
107
33.70
189
33.65
201
33.60P1
505
33.55#
243
33.50
380
33.45
263
33.40
343
33.35
35
33.30
348
33.25S1
689
33.20
453
33.15
159
33.10
452
33.05
214
33.00S2
508
32.95
66
32.90
318
32.85
93
32.80
252
32.75
36
32.70
50
32.65
34
32.60
90
32.55
71
32.50
166
32.45
45
32.40
116
32.35
55
32.30
148
32.25
25
32.20
127
32.15
79
32.10
151
32.05
87
32.00
316
31.95
57
31.90
163
31.85
183
31.80
180
31.75
142
31.70
183
31.65
89
31.60
462
31.55
91
31.50
350
31.45
88
31.40
125
31.35
38
31.30
122
31.25
4
31.20
26
31.15
32
31.10
15
31.05
7
31.00
17
30.95
2
30.90
25
30.85
5
30.80
11
30.75
1
30.65
7
30.60
129
30.55
15
30.50
76
30.45
15
30.40
44
30.35
1
30.30
44
30.25
12
30.20
48
30.15
21
30.10
135
30.05
16
30.00
175
29.95
17
29.90
87
29.85
8
29.80
52
29.75
1
29.70
2
29.65
4
29.60
45
29.55
19
29.50
92
29.40
13【海華
3694】 成交價
累計成交張數
25.30
1
25.20
7
25.10
1
25.00
2
24.90
17
24.85
3
24.80
14
24.75
2
24.70
8
24.65
6
24.60
10
24.50
19
24.40
4
24.35
7
24.30P2
27
24.20
1
24.15
1
24.10
10
24.05
3
24.00
21
23.90
16
23.85
1
23.80
10
23.75
7
23.70
1
23.50
5
23.40
23
23.30
3
23.25
1
23.20
9
23.10
12
23.05
3
23.00P1
53
22.95
6
22.90
18
22.85
3
22.80#
79
22.75
17
22.70
55
22.65
21
22.60S1
94
22.55
41
22.50
32
22.45
8
22.40
9
22.35
3
22.30S2
82
22.25
20
22.20
53
22.15
4
22.10
20
22.05
13
22.00
63
21.95
1
21.90
14
21.80
5
21.75
5
21.70
14
21.60
23
21.55
7
21.50
78
21.45
18
21.35
2
21.30
2
21.20
13
21.15
3
21.10
30
21.05
54
21.00
6
20.70
1
20.50
11
20.35
5【合勤控
3704】 成交價
累計成交張數
17.15
82
17.10
43
17.05
74
17.00
886
16.95
553
16.90
623
16.85
206
16.80
593
16.75
929
16.70
1,078
16.65
718
16.60
1,257
16.55
641
16.50P1
1,941
16.45P2
1,446
16.40
1,157
16.35
506
16.30
799
16.25
499
16.20
1,106
16.15
1,306
16.10#
834
16.05
325
16.00
283
15.95
840
15.90
50
15.85
274
15.80
220
15.75
124
15.70
211
15.60
40
15.55
227
15.50
158
15.45
55
15.40
136
15.35
228
15.30
319
15.25
94
15.20
223
15.15
413
15.10
824
15.05
843
15.00S1
1,575
14.95S2
1,360
14.90
562
14.85
556
14.80
274
14.75
295
14.70
309
14.65
52
14.60
22
14.55
6
14.50
97
14.45
28
14.40
134
14.35
164
14.30
256
14.25
88
14.20
229
14.15
289
14.10
415
14.05
287
14.00
411
13.95
72
13.90
105
13.85
204
13.80
105【遠傳
4904】 成交價
累計成交張數
60.50
103
60.40
73
60.30
286
60.20
349
60.10
485
60.00
2,059
59.90
1,164
59.80
547
59.70
352
59.60
519
59.50
1,311
59.40
945
59.30
807
59.20
1,061
59.10
1,137
59.00P2
2,776
58.90
728
58.80
2,099
58.70
868
58.60
1,747
58.50
1,632
58.40
1,010
58.30
784
58.20
371
58.10
344
58.00
272
57.90
125
57.80
290
57.70
232
57.60
261
57.50
694
57.40
739
57.30
517
57.20
1,253
57.10
1,902
57.00P1
7,883
56.90#
9,284
56.80S1
9,111
56.70
4,289
56.60
2,596
56.50
5,810
56.40
5,621
56.30
3,368
56.20
2,601
56.10
3,505
56.00S2
5,900
55.90
3,053
55.80
928
55.70
1,112
55.60
2,084
55.50
3,547
55.40
1,739
55.30
1,048
55.20
860
55.10
1,177
55.00
2,685
54.90
949
54.80
2,282
54.70
1,151
54.60
1,488
54.50
1,311
54.40
885
54.30
1,656
54.20
287
54.10
293【正文
4906】 成交價
累計成交張數
21.45
16
21.40
1
21.35
20
21.30
11
21.25
5
21.20
135
21.15
24
21.10
157
21.05
202
21.00P2
1,086
20.95
786
20.90
604
20.85
573
20.80
829
20.75
444
20.70
629
20.65
385
20.60
718
20.55
763
20.50P1
1,174
20.45
736
20.40
785
20.35
436
20.30#
428
20.25
315
20.20
463
20.15
390
20.10
640
20.05
269
20.00S1
767
19.95
116
19.90
195
19.85
74
19.80
268
19.75
252
19.70
418
19.65
463
19.60S2
644
19.55
224
19.50
340
19.45
89
19.40
153
19.35
50
19.30
156
19.25
145
19.20
148
19.15
167
19.10
21
19.05
65
19.00
135
18.95
101
18.90
395
18.85
143【F
4984】 成交價
累計成交張數
69.40
10
68.50P1
88
68.40
5
68.30
13
68.10
13
68.00
37
67.90
10
67.80
15
67.70
11
67.60
24
67.50
13
67.40
7
67.20
10
67.10P2
42
67.00#
472
66.90
8
66.80
17
66.60
1
66.50
1
66.40
8
66.30
5
66.20S2
310
66.10
6
66.00
22
65.90
31
65.80
11
65.70
10
65.60
2
65.50
49
65.40
1
65.30
30
65.20
6
65.10
4
64.50
3
64.30
5
64.00
20
63.80
8
63.70
3
63.60
13
63.50
8
63.40
8
63.20
1
63.10
1
63.00
27
62.90
7
62.80
4
62.70
15
62.60
7
62.50
19
62.40
19
62.30
59
62.20
15
62.10
6
62.00
43
61.90
35
61.80
25
61.70
27
61.60
35
61.50
38
61.40
16
61.30
4
61.20
10
61.10
8
61.00
67
60.90
18
60.80
295
60.70
41
60.60
13
60.50
33
60.40
36
60.30
20
60.20
30
60.10
19
60.00
100
59.90
56
59.80
16
59.70
12
59.60
17
59.50
50
59.40
13
59.30
12
59.20
9
59.10
9
59.00
50
58.90
3
58.80
6
58.70
6
58.60
60
58.50
84
58.30
19
58.20
6
58.10
21
58.00
52
57.90
55
57.80
30
57.70
30
57.60
13
57.50
29
57.40
50
57.30
12
57.20
33
57.10
55
57.00
51
56.90S1
311
56.80
23
56.70
13
56.60
9
56.50
44
56.40
31
56.30
2
56.20
16
56.10
47
56.00
54
55.90
2
55.80
12
55.70
11
55.60
22
55.50
34
55.40
25
55.30
12
55.20
23
55.10
29
55.00
53
54.90
16
54.80
12
54.70
33
54.60
8
54.50
21
54.40
12
54.30
8
54.20
6
54.10
21
54.00
42
53.90
15
53.80
28
53.70
45
53.60
40
53.50
43
53.40
30
53.30
34
53.20
104
53.10
40
53.00
51
52.90
7
52.80
22
52.60
2
52.40
2
52.10
8【中磊
5388】 成交價
累計成交張數
32.25
11
32.20
107
32.15
16
32.10
208
32.05
100
32.00
866
31.95
793
31.90
1,562
31.85
1,326
31.80
2,930
31.75
2,315
31.70
2,167
31.65
1,475
31.60P2
2,979
31.55
1,815
31.50P1
3,987
31.45
1,803
31.40
2,528
31.35#
1,862
31.30
2,151
31.25
1,693
31.20S1
3,415
31.15
1,221
31.10
513
31.05
257
31.00
870
30.95
232
30.90
1,220
30.85
422
30.80
939
30.75
438
30.70
1,211
30.65
1,183
30.60
1,960
30.55
658
30.50
1,504
30.45
633
30.40
931
30.35
750
30.30
1,139
30.25
329
30.20
1,073
30.15
445
30.10
2,010
30.05
621
30.00S2
2,813
29.95
1,480
29.90
1,532
29.85
1,152
29.80
1,187
29.75
272
29.70
345
29.65
104
29.60
259
29.55
121
29.50
421
29.45
91
29.40
167
29.30
25
29.25
41
29.20
341
29.15
72
29.10
70
29.05
66
29.00
502
28.95
87
28.90
97
28.85
75
28.80
84
28.75
25
28.70
20
28.65
38
28.60
229
28.55
84
28.50
310
28.45
119
28.40
384
28.35
178
28.30
395
28.25
193
28.20
379
28.15
249
28.10
225
28.05
127
28.00
360
27.95
97
27.90
363
27.85
401
27.80
822【富爾特
6136】 成交價
累計成交張數
27.20
43
27.10
64
27.05
9
27.00P2
133
26.95P1
133
26.90
66
26.85
32
26.80
112
26.75#
91
26.70S1
124
26.65
64
26.60
102
26.55S2
121
26.50
110
26.45
13
26.40
26
26.35
10
26.30
46
26.25
6
26.20
9
26.15
4
26.10
32
26.05
17
26.00
22
25.90
10
25.85
17
25.80
30
25.75
25
25.70
18
25.65
17
25.60
34
25.55
20
25.50
66
25.45
5
25.40
11
25.35
29
25.30
28
25.15
2
25.10
1
25.00
3【友勁
6142】 成交價
累計成交張數
8.45
63
8.43
32
8.42
2
8.41
7
8.40P2
111
8.39
47
8.38
57
8.37
65
8.36
17
8.35P1
453
8.34
62
8.33
78
8.32#
226
8.31
122
8.30S2
514
8.29S1
567
8.28
415
8.27
342
8.26
426
8.25
253
8.24
206
8.23
160
8.22
131
8.21
184
8.20
319
8.19
62
8.18
107
8.17
90
8.16
56
8.15
177
8.14
10
8.13
60
8.12
39
8.11
64
8.10
124
8.09
29
8.08
78
8.07
5
8.06
17
8.05
36
8.04
21
8.03
23
8.02
10
8.01
21
8.00
144
7.99
56
7.98
2
7.97
17
7.92
10
7.91
67
7.90
86
7.89
6
7.88
23
7.86
5
7.85
130
7.84
41
7.83
41
7.82
117
7.81
7
7.80
55
7.79
5
7.78
2
7.73
19
7.71
17
7.70
2
7.67
1
7.65
2
7.60
20【百一
6152】 成交價
累計成交張數
24.25
6
24.20
37
24.15
26
24.10P2
280
24.05
81
24.00
277
23.95P1
341
23.90#
182
23.85
82
23.80
127
23.75
63
23.70
139
23.65
113
23.60
220
23.55
87
23.50S1
496
23.45
320
23.40
175
23.35
266
23.30
280
23.25
338
23.20S2
359
23.15
173
23.10
253
23.05
91
23.00
127
22.95
19
22.90
19
22.85
35
22.80
86
22.75
101
22.70
178
22.65
44
22.60
20
22.55
41
22.50
162
22.45
9
22.40
50
22.35
175
22.30
174
22.25
110
22.20
101
22.15
81
22.10
248
22.05
135
22.00
324
21.95
138
21.90
140
21.85
120
21.80
194
21.75
194
21.70
200
21.65
113
21.60
179
21.55
142
21.50
322
21.45
163
21.40
182
21.35
31
21.30
61
21.25
25
21.20
68
21.15
1
21.10
14
21.05
30
21.00
41【居易
6216】 成交價
累計成交張數
16.20
13
16.10
2
16.00
6
15.95
3
15.90
16
15.85
6
15.80
26
15.75
23
15.70P1
100
15.65
47
15.60
43
15.55
18
15.50P2
59
15.45
26
15.40
42
15.35#
31
15.30S1
97
15.25
28
15.20
34
15.15
8
15.10
14
15.05
8
15.00S2
60
14.95
19
14.90
11
14.85
7
14.80
7
14.70
3【淳安
6283】 成交價
累計成交張數
7.81#
183
7.80
256
7.79
48
7.78
117
7.77
63
7.76
10
7.75
35
7.74
28
7.73
41
7.72
43
7.70
26
7.69
12
7.68
41
7.67
16
7.66
2
7.65
10
7.63
20
7.62
3
7.59
57
7.58
29
7.54
58
7.53
3
7.50
61
7.49
160
7.46
40
7.45
25
7.44
1
7.43
2
7.42
587
7.40
120
7.39
47
7.38
6
7.37
8
7.30
512
7.29
55
7.28
15
7.27
29
7.26
57
7.25
104
7.24
10
7.23
45
7.22
77
7.21
99
7.20S1
817
7.19
95
7.18
22
7.17
20
7.16
55
7.15
149
7.14
44
7.13
65
7.12
72
7.11
18
7.10
135
7.09
540
7.08
654
7.07
76
7.06
7
7.05
1
7.01
39
7.00
34
6.94
7
6.93
18
6.92
22
6.91
5
6.63
510
6.61
15
6.60
138
6.59
99
6.55
21
6.50
20
6.44
10
6.40
197
6.20S2
672
6.19
49
6.18
15
6.17
5
6.11
34
6.09
14
6.08
2
6.05
5
6.03
1
6.02
7
6.00
25
5.98
15
5.97
1
5.95
1
5.94
3
5.92
2
5.90
15
5.88
6
5.85
5
5.84
21
5.83
5
5.82
10
5.81
6
5.80
50
5.79
8
5.78
16
5.77
24
5.76
10
5.75
26
5.74
16
5.72
60
5.71
33
5.70
173
5.69
113
5.68
95
5.67
15
5.66
80
5.65
194
5.64
10
5.63
152
5.62
68
5.61
38
5.60
295
5.59
60
5.58
212
5.57
42
5.56
80
5.55
99
5.54
41
5.53
41
5.52
15
5.51
11
5.50
51
5.49
74
5.48
27
5.47
4
5.46
7
5.45
60
5.44
85
5.43
98
5.42
28
5.41
42
5.40
179
5.39
38
5.38
295
5.37
15
5.36
35
5.35
38
5.34
2
5.31
11
5.30
55
5.29
4【啟碁
6285】 成交價
累計成交張數
53.00
70
52.90
101
52.80
145
52.70
228
52.60
282
52.50
425
52.40
1,079
52.30
1,298
52.20
1,117
52.10
1,316
52.00
3,744
51.90P1
8,618
51.80
1,391
51.70
1,432
51.60
2,821
51.50
3,821
51.40P2
5,863
51.30
3,911
51.20
4,706
51.10
4,894
51.00#
6,133
50.90
2,103
50.80
3,386
50.70
2,047
50.60
2,300
50.50
2,892
50.40
1,112
50.30
1,452
50.20
2,031
50.10
2,243
50.00S2
5,097
49.95
787
49.90
1,415
49.85
625
49.80
2,093
49.75
327
49.70
413
49.65
221
49.60
1,050
49.55
394
49.50
2,290
49.45
348
49.40
775
49.35
336
49.30
974
49.25
646
49.20
1,671
49.15
405
49.10
1,540
49.05
604
49.00
2,827
48.95
602
48.90
906
48.85
406
48.80
913
48.75
537
48.70
809
48.65
429
48.60
2,068
48.55
611
48.50
1,088
48.45
427
48.40
885
48.35
692
48.30
1,522
48.25
911
48.20
1,677
48.15
998
48.10
1,225
48.05
574
48.00
3,180
47.95
482
47.90
734
47.85
398
47.80
1,162
47.75
964
47.70
1,208
47.65
534
47.60
712
47.55
309
47.50
1,616
47.45
422
47.40
606
47.35
231
47.30
572
47.25
266
47.20
740
47.15
4,217
47.10
891
47.05
476
47.00
2,628
46.95
499
46.90
822
46.85
205
46.80
1,119
46.75
328
46.70
514
46.65
314
46.60
956
46.55
998
46.50
1,648
46.45
959
46.40
979
46.35
903
46.30
1,383
46.25
835
46.20
1,952
46.15
819
46.10
1,522
46.05
586
46.00
1,786
45.95
1,135
45.90
966
45.85
380
45.80
1,503
45.75
344
45.70
897
45.65
310
45.60
961
45.55
394
45.50
1,260
45.45
695
45.40
1,090
45.35
350
45.30
664
45.25
1,274
45.20S1
8,563
45.15
103
45.10
166
45.05
187
45.00
1,198
44.95
145
44.90
678
44.85
372
44.80
812
44.75
157
44.70
816
44.65
433
44.60
823
44.55
596
44.50
1,035
44.45
448
44.40
809
44.35
506
44.30
651
44.25
271
44.20
478
44.15
29
44.10
1,239
44.05
237
44.00
1,186
43.95
306
43.90
316
43.85
123
43.80
321
43.75
212
43.70
145
43.65
68
43.60
286
43.55
65
43.50
350
43.40
105
43.35
166
43.30
254
43.25
43
43.20
168
43.15
103
43.10
473
43.05
196
43.00
1,009
42.95
140
42.90
199
42.85
753
42.80
427
42.75
1,351
42.70
99
42.65
15
42.60
63
42.50
72【台通
8011】 成交價
累計成交張數
43.40
23
43.30
157
43.25
4
43.20
230
43.15
22
43.10
56
43.05
50
43.00
469
42.95
140
42.90
490
42.85
41
42.80
586
42.75
103
42.70
420
42.65
218
42.60
437
42.55
242
42.50P2
857
42.45
282
42.40
535
42.35
139
42.30
378
42.25P1
954
42.20
454
42.15
126
42.10
251
42.05
124
42.00
838
41.95
34
41.90
111
41.85
83
41.80
306
41.75
109
41.70
299
41.65
31
41.60
62
41.55
43
41.50
34
41.45
22
41.40
77
41.35
31
41.30
81
41.20
14
41.15
41
41.10
31
41.05
15
41.00
697
40.95
95
40.90#
340
40.85
57
40.80
165
40.75
58
40.70
180
40.65
99
40.60
436
40.55
100
40.50
419
40.45
434
40.40
176
40.35
101
40.30
163
40.25
48
40.20
165
40.15
110
40.10
225
40.05
56
40.00
765
39.95
100
39.90
418
39.85
10
39.80
348
39.75
67
39.70
162
39.65
24
39.60
175
39.55
116
39.50
427
39.45
202
39.40
166
39.35
81
39.30
165
39.25
109
39.20
285
39.15
49
39.10
102
39.05
139
39.00
184
38.95
21
38.90
44
38.85
53
38.80
93
38.75
384
38.60
6
38.10S1
1,212
38.00
201
37.95
25
37.90
41
37.85
431
37.80
129
37.75
84
37.70
222
37.65
140
37.60
220
37.55
145
37.50
173
37.45
40
37.40
39
37.35
28
37.30
86
37.25
1
37.15
5
37.10
20
37.00
51
36.95
40
36.90
11
36.80
152
36.75
74
36.70
99
36.65
27
36.60
93
36.55
68
36.50
74
36.45
2
36.40
54
36.35
8
36.30
28
36.25
2
36.20
50
36.15
1
36.10
52
36.05
40
36.00
373
35.95
38
35.90
111
35.85
95
35.80
240
35.75
64
35.70
239
35.65
183
35.60
186
35.55
139
35.50
227
35.45
61
35.40
207
35.35
210
35.30
218
35.25
92
35.20
210
35.15
78
35.10
274
35.05
67
35.00S2
840
34.95
62
34.90
106
34.85
104
34.80
222
34.75
16
34.70
83
34.65
43
34.60
90
34.55
23
34.50
106
34.40
2
34.30
7
34.25
2【華寶
8078】 成交價
累計成交張數
54.40
117
54.30
88
54.20
114
54.00P1
4,674
53.90
73
53.80
473
53.70
118
53.60
360
53.50
195
53.40
293
53.30
679
53.20
505
53.10
779
53.00
1,795
52.90
837
52.80
710
52.70
744
52.60
1,203
52.50
1,845
52.40
801
52.30
118
52.20
170
52.10
607
52.00
1,854
51.90
787
51.80
432
51.70
764
51.60
322
51.50
916
51.30
165
51.20
390
51.10
378
51.00
1,039
50.90
786
50.80
845
50.70
1,073
50.60
799
50.50P2
2,696
50.40
504
50.30
969
50.20
461
50.10
479
50.00
867
49.95
325
49.90
546
49.85
385
49.80
889
49.75
245
49.70
541
49.65
452
49.60
560
49.50
99
49.40
311
49.35
174
49.30
329
49.25
109
49.20
113
49.00
169
48.80
122
48.70
157
48.65
658
48.60
430
48.55
645
48.50
649
48.45#
6,024
48.40
1,006
48.35
1,707
48.30
1,175
48.25
320
48.20
863
48.15
118
48.10
309
48.05
134
48.00
1,226
47.90
195
47.80
3,105
47.75
816
47.70
906
47.65
813
47.60
998
47.55
714
47.50
2,705
47.45
785
47.40
2,639
47.35
608
47.30
2,159
47.25
686
47.20
8,434
47.15
2,069
47.10
4,508
47.05
2,435
47.00S1
12,436
46.95
593
46.90
2,897
46.85
1,275
46.80
1,214
46.75
1,301
46.70
1,642
46.65
537
46.60
1,487
46.55
724
46.50
2,552
46.45
857
46.40
2,361
46.35
1,400
46.30
2,337
46.25
2,128
46.20
4,057
46.15
2,081
46.10
4,643
46.05
2,325
46.00
8,948
45.95
2,750
45.90
3,267
45.85
3,100
45.80
5,053
45.75
3,716
45.70
6,535
45.65
3,074
45.60
5,584
45.55
3,263
45.50
9,179
45.45
2,570
45.40
2,867
45.35
3,567
45.30
5,353
45.25
2,244
45.20
6,579
45.15
2,744
45.10
4,370
45.05
2,401
45.00
8,307
44.95
1,451
44.90
3,548
44.85
3,508
44.80
5,279
44.75
2,239
44.70
4,664
44.65
4,507
44.60
4,184
44.55
1,729
44.50S2
9,372
44.45
1,847
44.40
2,260
44.35
2,090
44.30
4,027
44.25
1,936
44.20
2,384
44.15
2,128
44.10
1,628
44.05
1,334
44.00
5,695
43.95
1,607
43.90
2,645
43.85
2,457
43.80
3,696
43.75
1,964
43.70
5,960
43.65
565
43.60
1,308
43.55
479
43.50
2,124
43.45
2,225
43.40
714
43.35
214
43.30
1,493
43.25
623
43.20
4,139
43.15
1,325
43.10
2,444
43.05
1,259
43.00
6,800
42.95
1,576
42.90
3,629
42.85
2,001
42.80
6,570
42.75
3,645
42.70
2,524
42.65
2,935
42.60
2,138
42.55
1,297
42.50
2,740
42.45
575
42.40
1,597
42.35
634
42.30
1,870
42.25
564
42.20
1,973
42.15
1,176
42.10
1,385
42.05
859
42.00
2,393
41.95
334
41.90
1,055
41.85
5,420
41.80
847
41.75
392
41.70
712
41.65
449
41.60
840
41.55
537
41.50
1,958
41.45
612
41.40
1,710
41.35
1,099
41.30
2,052
41.25
1,430
41.20
5,168
41.15
1,106
41.10
1,808
41.05
1,426
41.00
3,658
40.95
1,405
40.90
1,987
40.85
1,780
40.80
2,824
40.75
1,268
40.70
1,611
40.65
1,304
40.60
1,630
40.55
273
40.50
2,145
40.45
481
40.40
901
40.35
507
40.30
172
40.25
183
40.20
691
40.15
300
40.10
1,670
40.05
796
40.00
1,680
39.95
181
39.90
1,813
39.85
457
39.80
127
39.75
41【華冠
8101】 成交價
累計成交張數
21.20
370
21.15
464
21.10
458
21.05
252
21.00
1,738
20.95
808
20.90
2,045
20.85
2,057
20.80P2
4,604
20.75
2,521
20.70
4,167
20.65
2,598
20.60P1
5,226
20.55
3,737
20.50#
6,078
20.45
2,509
20.40S1
4,611
20.35
2,952
20.30
2,589
20.25
3,266
20.20S2
4,393
20.15
2,785
20.10
2,925
20.05
3,063
20.00
3,052
19.95
506
19.90
520
19.85
329
19.80
409
19.75
286
19.70
801
19.65
2,221
19.60
366
19.55
228
19.50
440
19.45
20
19.40
872
19.35
1,016
19.30
2,220
19.25
460
19.20
429
19.15
79
19.10
132
19.05
107
19.00
220
18.40
1,111
18.35
2,000
18.30
769
18.25
883
18.20
674
18.15
388
18.10
627
18.05
363
18.00
2,349
17.95
889
17.90
1,756
17.85
1,678
17.80
1,580
17.75
1,812
17.70
1,667
17.65
1,144
17.60
2,436
17.55
1,711
17.50
2,658
17.45
749
17.40
1,792
17.35
933
17.30
782
17.25
432
17.20
998
17.15
479
17.10
303
17.05
423
17.00
1,133
16.95
192
16.90
242
16.85
269
16.80
481
16.75
299
16.70
153
16.65
46
16.50
234
16.45
15【Z 910948】 成交價
累計成交張數
4.00
10
3.99
5
3.92
7
3.89
1
3.86
17
3.85
14
3.84
49
3.83
10
3.82
4
3.80
9
3.79
22
3.78
71
3.77
4
3.76
4
3.75P2
131
3.74
11
3.73
37
3.72
47
3.71
12
3.70P1
1,114
3.69
12
3.68
42
3.67
3
3.66
36
3.65
35
3.64
36
3.63
11
3.62
10
3.61
2
3.60
32
3.59
17
3.58#
28
3.57
5
3.56S2
12
3.55S1
18
3.54
2
3.53
3
3.52
5
3.51
1
3.50
7★ 資料來源：臺灣證券交易所 2012/1/5 15:27:41