盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.43
48
6.42
16
6.41P2
58
6.40P1
249
6.39#
596
6.38
355
6.37
422
6.36
461
6.35
466
6.34
259
6.33
631
6.32
318
6.31
510
6.30S1
1,184
6.29
402
6.28
654
6.27
311
6.26S2
1,066
6.25
925
6.24
432
6.23
405
6.22
638
6.21
373
6.20
241
6.19
39
6.18
227
6.17
382
6.16
237
6.15
497
6.14
115
6.13
244
6.12
490
6.11
302
6.10
381
6.09
228
6.08
168
6.07
12
6.06
8
6.05
29
6.04
12
6.03
55
6.02
76
6.01
53
6.00
199
5.99
42
5.98
10
5.97
12
5.95
63
5.93
44
5.92
166
5.91
123
5.90
71
5.89
83
5.88
70
5.87
73
5.86
84
5.85
185
5.84
159
5.83
96
5.82
142
5.81
86
5.80
51
5.77
17
5.76
2
5.75
49
5.73
19
5.72
40
5.71
23
5.70
60
5.69
5
5.68
102
5.67
56【鴻海
2317】 成交價
累計成交張數
83.90
547
83.80
1,046
83.70
1,563
83.60
3,348
83.50
3,840
83.40P2
7,446
83.30P1
13,124
83.20#
15,502
83.10
6,673
83.00
27,738
82.90S1
35,909
82.80
26,331
82.70
18,928
82.60
11,617
82.50
24,109
82.40
13,617
82.30
16,613
82.20
20,619
82.10
13,405
82.00S2
28,449
81.90
19,693
81.80
15,646
81.70
11,970
81.60
9,052
81.50
7,793
81.40
5,385
81.30
5,486
81.20
2,781
81.10
1,574
81.00
1,777
80.90
1,155
80.80
389
80.70
523
80.60
978
80.50
2,527
80.40
3,630
80.30
2,903
80.20
3,518
80.10
6,264
80.00
11,279
79.90
8,681
79.80
4,614
79.70
3,695
79.60
2,276
79.50
1,926
79.40
1,400
79.30
1,084
79.20
2,402
79.10
3,942
79.00
6,687
78.90
6,123
78.80
9,879
78.70
4,542
78.60
4,549
78.50
5,439
78.40
4,782
78.30
4,062
78.20
2,268
78.10
3,122
78.00
8,420
77.90
3,336
77.80
4,335
77.70
2,229
77.60
1,678
77.50
2,847
77.40
852
77.30
856【鴻準
2354】 成交價
累計成交張數
98.50
45
98.40
99
98.30
19
98.20
10
98.10
161
98.00P1
1,177
97.90
535
97.80P2
1,114
97.70
606
97.60
470
97.50
1,091
97.40
744
97.30
1,026
97.20#
6,631
97.10
1,231
97.00S1
3,849
96.90
3,232
96.80
2,604
96.70
1,977
96.60S2
3,413
96.50
3,330
96.40
1,665
96.30
1,351
96.20
926
96.10
548
96.00
916
95.90
185
95.80
132
95.70
285
95.60
212
95.50
986
95.40
259
95.30
372
95.20
2,773
95.10
946
95.00
2,228
94.90
699
94.80
568
94.70
489
94.60
433
94.50
1,035
94.40
422
94.30
270
94.20
228
94.10
303
94.00
539
93.90
50
93.80
52
93.70
74
93.50
171
93.40
64
93.30
124
93.10
161
93.00
304
92.70
419
92.60
277
92.50
701
92.40
399
92.30
720
92.20
2,110
92.10
1,176
92.00
2,686
91.90
1,487
91.80
1,357
91.70
1,061
91.60
916
91.50
1,231
91.40
890
91.30
1,162
91.20
524
91.10
608
91.00
1,098
90.90
597
90.80
686
90.70
739
90.60
727
90.50
579
90.40
444
90.30
305
90.20
181
90.10
361
90.00
853
89.90
136
89.80
196
89.70
292
89.60
181
89.50
392
89.40
313
89.30
561
89.20
642
89.10
690
89.00
2,229
88.90
639
88.80
544
88.70
525
88.60
445
88.50
837
88.40
409
88.30
420
88.20
553
88.10
108
88.00
399
87.90
89
87.80
195
87.70
295
87.60
218
87.50
111
87.40
28
87.30
55
87.20
127
87.10
87
87.00
259
86.90
47
86.80
22
86.70
85
86.60
25【致茂
2360】 成交價
累計成交張數
66.40
2
66.30
5
66.20
17
66.10
10
66.00
6
65.90
6
65.80
6
65.70
23
65.60
2
65.50
37
65.40
23
65.30
19
65.20
26
65.10
33
65.00
170
64.90
98
64.80
81
64.70
58
64.60
78
64.50
114
64.40
80
64.30P2
207
64.20
98
64.10
131
64.00
197
63.90
114
63.80
110
63.70
79
63.60
111
63.50P1
231
63.40
82
63.30
26
63.20
18
63.10
24
63.00
29
62.90
12
62.80
2
62.70
2
62.60
13
62.50
13
62.40
3
62.20
8
62.10
5
62.00
20
61.80
8
61.70
10
61.20
22
61.10
40
61.00
64
60.90
9
60.80
44
60.70
63
60.60
71
60.50
96
60.40
108
60.30#
216
60.20
105
60.10
171
60.00S2
410
59.90
239
59.80
217
59.70
251
59.60
165
59.50
357
59.40
67
59.30
132
59.20
210
59.10
57
59.00
175
58.90
140
58.80
116
58.70
110
58.60
92
58.50
269
58.40
126
58.30
304
58.20
138
58.10
127
58.00S1
482
57.90
40
57.80
64
57.70
8
57.60
8
57.50
48
57.40
3
57.30
6【大同
2371】 成交價
累計成交張數
8.07
135
8.03
11
8.02
23
8.00
152
7.99
270
7.98
95
7.97
84
7.96
913
7.95
2,250
7.94
1,689
7.93
1,563
7.92
698
7.91
1,206
7.90P1
4,226
7.89
1,345
7.88
448
7.87
959
7.86
841
7.85
1,539
7.84
2,659
7.83P2
3,093
7.82
2,455
7.81
1,432
7.80
2,488
7.79
1,222
7.78#
3,406
7.77
1,898
7.76
2,888
7.75
3,400
7.74
2,921
7.73
3,139
7.72
1,092
7.71
992
7.70
4,157
7.69
2,418
7.68
2,858
7.67
2,922
7.66
1,539
7.65
2,401
7.64
2,425
7.63S1
12,823
7.62
2,078
7.61
2,725
7.60
5,640
7.59
2,482
7.58
2,436
7.57
1,541
7.56
906
7.55
1,045
7.54
1,222
7.53
2,854
7.52
4,018
7.51
3,678
7.50
5,654
7.49
2,067
7.48
2,407
7.47
3,397
7.46
3,324
7.45
4,488
7.44
2,701
7.43S2
8,951
7.42
4,278
7.41
3,180
7.40
4,407
7.39
1,175
7.38
1,031
7.37
356
7.36
1,517
7.35
1,027
7.34
552
7.33
539
7.32
846
7.31
370
7.30
630
7.29
1,156
7.28
1,252
7.27
1,005
7.26
930
7.25
1,557
7.24
888
7.23
1,187
7.22
856
7.21
1,443
7.20
2,486
7.19
1,115
7.18
2,290
7.17
1,743
7.16
1,844
7.15
2,489
7.14
2,895
7.13
766
7.12
852
7.11
350
7.10
459
7.09
304
7.08
554
7.07
380
7.06
349
7.05
813
7.04
107
7.03
297
7.02
70
7.01
1,093
7.00
894
6.99
1,836【震旦行
2373】 成交價
累計成交張數
47.40
1
47.15
9
47.10
50
47.05
18
47.00P2
227
46.95
152
46.90
41
46.85
139
46.80
212
46.75
95
46.70
40
46.65P1
308
46.60
33
46.55
109
46.50
139
46.45
16
46.40
39
46.35
80
46.30
88
46.25
20
46.20
56
46.15
130
46.10
7
46.05
2
46.00
45
45.95
183
45.90
115
45.85
59
45.80
130
45.75
185
45.70
98
45.65
85
45.60
93
45.55
119
45.50#
143
45.45S1
77
45.40
47
45.35
47
45.30
17
45.25
43
45.20S2
58
45.15
29
45.10
51
45.05
20
45.00
1【云辰
2390】 成交價
累計成交張數
8.80
403
8.79
22
8.77
46
8.76
31
8.75
248
8.71
51
8.70
14
8.66
53
8.62
125
8.61
41
8.60
20
8.56
7
8.50
27
8.49
106
8.48
88
8.45
46
8.44
23
8.42
20
8.40
535
8.39
56
8.38
29
8.37P1
778
8.36
48
8.35
165
8.34
198
8.33
35
8.32
48
8.31
235
8.30
509
8.29
83
8.28
126
8.27
17
8.26
36
8.25
50
8.24
10
8.23
62
8.22
10
8.21
43
8.20
136
8.19
62
8.18
60
8.17
10
8.16
47
8.15
321
8.14
70
8.13
10
8.12
109
8.11
143
8.10
423
8.09
69
8.08
55
8.07
77
8.06
101
8.05
397
8.04
66
8.03
68
8.02
68
8.01
105
8.00
466
7.99
1
7.98
26
7.97
4
7.96
27
7.95
63
7.93
1
7.92
37
7.91
21
7.90
169
7.89
492
7.88
287
7.87
180
7.86
93
7.85
111
7.84
8
7.83
259
7.82
135
7.81
51
7.80
351
7.79
92
7.78
230
7.77
44
7.76
84
7.75
274
7.74
135
7.73
141
7.72
317
7.71
478
7.70
81
7.69
36
7.68
19
7.66
57
7.65
171
7.64
11
7.60
9
7.58
10
7.57
7
7.56
6
7.55
220
7.54
36
7.53
46
7.52
35
7.51
57
7.50
465
7.49
116
7.48
114
7.47
165
7.46
62
7.45P2
631
7.44
39
7.43
86
7.42
188
7.41
161
7.40
568
7.39
121
7.38
249
7.37
145
7.36#
241
7.35
403
7.34
188
7.33
323
7.32
273
7.31
264
7.30S1
596
7.29
206
7.28
295
7.27
77
7.26
183
7.25
273
7.24
109
7.23
41
7.22
162
7.21
94
7.20
277
7.19
125
7.18
125
7.17S2
574
7.16
35
7.15
61
7.14
144
7.13
39
7.12
8
7.11
1
7.10
109
7.09
21
7.08
129
7.07
8
7.06
11
7.05
127
7.04
41
7.03
122
7.02
64
7.01
10
7.00
85
6.99
6
6.98
15
6.97
28
6.96
55
6.95
8
6.93
3
6.90
16
6.88
24
6.87
21
6.83
1
6.82
3
6.80
1
6.78
37
6.76
38【漢唐
2404】 成交價
累計成交張數
26.30
17
26.25
30
26.20P2
58
26.15P1
161
26.10#
394
26.05
126
26.00
425
25.95
258
25.90
326
25.85
162
25.80
349
25.75
101
25.70S1
934
25.65
305
25.60S2
740
25.55
313
25.50
481
25.45
165
25.40
164
25.35
86
25.30
172
25.25
91
25.20
146
25.15
83
25.10
100
25.05
50
25.00
147
24.95
10
24.90
60
24.85
7
24.80
79
24.75
2
24.70
69
24.65
12
24.60
76
24.55
22
24.50
117
24.45
10
24.40
24
24.35
43
24.30
10
24.25
15
24.20
16
24.15
65
24.10
72
24.05
42
24.00
196
23.95
38
23.90
124
23.85
25
23.80
109
23.75
612
23.70
23
23.65
12
23.60
32
23.55
5
23.50
5【固緯
2423】 成交價
累計成交張數
19.70
8
19.60
12
19.55
1
19.50
4
19.45
4
19.40
27
19.35
8
19.30P2
71
19.25
26
19.20
63
19.15
32
19.10P1
114
19.05
38
19.00#
73
18.95
1
18.90
19
18.85
17
18.80S2
105
18.75
59
18.70S1
275
18.65
16
18.60
76
18.55
41
18.50
47【互盛電
2433】 成交價
累計成交張數
34.65
1
34.60
4
34.55
26
34.50
40
34.45
44
34.40
59
34.35
99
34.30P1
182
34.25
17
34.20
101
34.15
49
34.10
98
34.05
65
34.00
159
33.95
37
33.90
50
33.85P2
171
33.80
44
33.75#
30
33.70
65
33.65S2
84
33.60
53
33.55
28
33.50S1
90
33.45
7
33.40
4
33.35
1【光群雷
2461】 成交價
累計成交張數
10.30
51
10.25
112
10.20
117
10.15
198
10.10
221
10.05
133
10.00P1
391
9.99P2
250
9.98
23
9.97
10
9.96
10
9.95
145
9.94
143
9.93
32
9.92
107
9.91
64
9.90#
335
9.89
81
9.88
132
9.87
56
9.86
132
9.85
274
9.84
169
9.83
154
9.82
120
9.81
89
9.80S2
356
9.79
26
9.78
112
9.77
44
9.76
52
9.75
266
9.74
136
9.73
146
9.72
56
9.71
18
9.70S1
438
9.69
120
9.68
121
9.67
24
9.66
12
9.65
36
9.64
46
9.63
51
9.62
120
9.61
69
9.60
141
9.58
11
9.57
6
9.56
7
9.55
37
9.54
40
9.52
4【盟立
2464】 成交價
累計成交張數
23.30P1
377
23.20
28
23.15
7
23.00
101
22.95
13
22.90
11
22.85
61
22.80
59
22.75
32
22.70
146
22.65P2
195
22.60#
266
22.55
120
22.50
87
22.45
18
22.40
80
22.35
16
22.10
20
22.05
35
22.00
127
21.95
30
21.90
19
21.85
75
21.80S2
260
21.75
117
21.70
134
21.65
47
21.60
72
21.55
4
21.50
56
21.45
19
21.40
24
21.35
12
21.30
25
21.25
38
21.20
47
21.15
32
21.10
88
21.05
98
21.00
33
20.95
10
20.90
5
20.75
23
20.70
54
20.65
85
20.60
204
20.55
156
20.50S1
270
20.45
51
20.40
123
20.35
71
20.30
17【美隆電
2477】 成交價
累計成交張數
10.70
6
10.65
14
10.60P1
28
10.55P2
15
10.50#
115
10.45
50
10.40S2
155
10.35
114
10.30
114
10.25
84
10.20
57
10.15
66
10.10
96
10.05
52
10.00S1
195
9.99
2
9.98
35
9.97
107
9.96
28
9.95
31
9.92
9
9.90
41【連宇
2482】 成交價
累計成交張數
10.40
10
10.35
1
10.30P2
90
10.25
49
10.20P1
182
10.15#
284
10.10S1
403
10.05S2
293
10.00
251
9.99
61
9.98
32
9.97
3
9.96
14
9.95
58
9.94
13
9.93
15
9.92
5
9.91
31
9.90
89
9.89
43
9.88
20
9.87
4
9.86
12
9.85
176
9.84
39
9.83
29
9.82
51
9.81
61
9.80
101
9.79
3
9.78
46
9.77
28
9.76
20
9.75
25
9.74
7
9.73
32
9.72
62
9.71
86
9.70
195
9.68
3
9.65
9
9.64
1【漢平
2488】 成交價
累計成交張數
9.90
6
9.89
10
9.82
6
9.81
4
9.80P1
39
9.79P2
11
9.78
6
9.77
2
9.76
6
9.75
2
9.73#
5
9.72
2
9.71
1
9.70
39
9.69
1
9.68
7
9.67
1
9.66
2
9.65
1
9.63
1
9.62
16
9.61
11
9.60
35
9.59
2
9.56S2
62
9.55
27
9.54
2
9.53
8
9.52
16
9.50
49
9.49
5
9.46
11
9.45
39
9.43
14
9.42
6
9.41
2
9.40S1
67
9.39
13
9.38
53
9.37
13
9.36
5
9.35
55
9.34
5
9.33
10
9.32
10
9.30
2
9.26
2
9.25
4
9.23
5
9.21
2
9.15
27
9.14
26
9.12
2
9.11
5
9.00
4
8.99
5
8.98
4
8.97
2
8.93
1
8.90
4【普安
2495】 成交價
累計成交張數
24.35
41
24.30
16
24.25
147
24.20
139
24.15P1
454
24.10
289
24.05
115
24.00P2
316
23.95
235
23.90
194
23.85
151
23.80
210
23.75
211
23.70
304
23.65#
189
23.60
226
23.55
64
23.50
147
23.45
60
23.40
90
23.35
96
23.30
113
23.25
63
23.20
146
23.15
78
23.10
182
23.05
96
23.00
364
22.95
41
22.90
96
22.85
99
22.80
178
22.75
70
22.70
116
22.65
208
22.60S1
436
22.55
106
22.50S2
424
22.45
62
22.40
29
22.35
26
22.30
66
22.25
45
22.20
82
22.15
78
22.10
155
22.05
44
22.00
68
21.90
34
21.85
20
21.80
17
21.70
4
21.60
34
21.55
2
21.50
47
21.35
9
21.30
5
21.25
10
21.20
60
21.15
20
21.10
129
21.05
286
21.00
78
20.95
7
20.90
72
20.85
27
20.80
119
20.75
9【怡利電
2497】 成交價
累計成交張數
22.20
2
22.00
2
21.95
2
21.90
3
21.80
1
21.75
1
21.70
2
21.60
7
21.50
5
21.45
1
21.40
11
21.30P2
59
21.25
4
21.20
25
21.15
6
21.10
25
21.05
2
21.00P1
73
20.95
4
20.90
13
20.85
12
20.80
7
20.75
3
20.70
3
20.65
16
20.60
8
20.55#
4
20.50S1
37
20.45
7
20.40
13
20.35
10
20.30
15
20.25
11
20.20
6
20.15
4
20.10
6
20.05
7
20.00S2
29
19.95
12
19.90
11
19.80
11
19.75
15
19.70
19
19.65
10
19.50
4【同開
3018】 成交價
累計成交張數
11.90P1
50
11.85
10
11.80
17
11.75
14
11.70
3
11.65
2
11.60
14
11.55
3
11.50
8
11.45
18
11.40
21
11.35P2
22
11.30
19
11.25
20
11.20#
11
11.15
14
11.10
5
11.05
23
11.00S2
32
10.95
22
10.90S1
64
10.60
3【德律
3030】 成交價
累計成交張數
30.85P2
67
30.80P1
329
30.75#
434
30.70S1
1,225
30.65
462
30.60
705
30.55
110
30.50
498
30.45
79
30.40
145
30.35
29
30.10S2
1,023
30.00
83
29.80
43
29.70
112
29.65
35
29.60
62
29.55
72
29.50
139
29.45
73
29.40
194
29.35
116
29.30
468
29.25
439
29.20
577
29.15
212
29.10
152
29.05
126
29.00
225
28.95
161
28.90
332
28.85
229
28.80
358
28.75
186
28.70
349
28.65
157
28.60
204
28.55
209
28.50
424
28.45
95
28.40
292
28.35
465
28.30
471
28.25
427
28.20
832
28.15
425
28.10
594
28.05
253
28.00
532
27.95
166
27.90
559
27.85
303
27.80
575
27.75
156
27.70
523
27.65
248
27.60
209
27.55
150
27.50
397
27.45
79
27.40
244
27.35
137
27.30
164
27.25
209
27.20
150
27.15
54
27.10
36
27.05
59
27.00
165
26.95
78
26.90
50
26.85
54
26.80
102
26.75
65
26.70
170
26.65
83
26.60
296
26.55
33
26.50
135
26.45
121
26.40
170
26.35
18
26.30
249
26.25
41
26.20
13【科風
3043】 成交價
累計成交張數
15.45
7
15.40
314
15.35
57
15.30
527
15.25
234
15.20
282
15.15
355
15.10
781
15.05
1,446
15.00
3,030
14.95
2,091
14.90
3,207
14.85P1
4,651
14.80
3,359
14.75
1,411
14.70
2,756
14.65
2,515
14.60
3,402
14.55
2,425
14.50P2
3,730
14.45
2,607
14.40
1,694
14.35#
1,427
14.30
2,700
14.25
2,101
14.20
2,207
14.15
943
14.10S1
3,638
14.05
2,674
14.00S2
3,299
13.95
1,164
13.90
1,788
13.85
1,153
13.80
1,738
13.75
406
13.70
1,263
13.65
300
13.60
420
13.55
173
13.50
578
13.45
316
13.40
392
13.35
524
13.30
1,170
13.25
334
13.20
702
13.15
135
13.10
248
13.05
244
13.00
441
12.95
75
12.90
284【夆典
3052】 成交價
累計成交張數
8.15
6
8.14
8
8.12
20
8.11
28
8.10
106
8.09
128
8.08
82
8.07
53
8.06
45
8.05P1
204
8.04P2
201
8.03
96
8.02
66
8.01#
50
8.00S1
193
7.99
63
7.98
81
7.97
25
7.96
69
7.95
26
7.94
29
7.93
76
7.92
23
7.91
7
7.90
74
7.89
12
7.88
30
7.87
12
7.86
3
7.85
13
7.83
6
7.82
8
7.81
10
7.80
84
7.79
9
7.78
11
7.77
6
7.76
11
7.75
23
7.74
13
7.73
24
7.72
1
7.71
2
7.70
84
7.67
2
7.66
2
7.65
7
7.62
16
7.61
23
7.60
50
7.56
1
7.55
3
7.54
10
7.53
46
7.52
9
7.51S2
100
7.50
14
7.49
14【昇貿
3305】 成交價
累計成交張數
37.95#
147
37.90
9
37.80
57
37.70
44
37.60
30
37.50
23
37.45
14
37.40
59
37.35
41
37.30
91
37.25
52
37.20
142
37.15
57
37.10
139
37.05
55
37.00
306
36.95
78
36.90
233
36.85
88
36.80S2
367
36.75
57
36.70
40
36.50
274
36.45
35
36.40
43
35.50S1
931
34.40
11
34.25
5
34.15
13
34.10
34
34.05
17
34.00
165
33.95
41
33.90
68
33.85
11
33.80
85
33.75
29
33.70
11
33.65
14
33.60
55
33.55
60
33.50
74
33.45
38
33.40
54
33.35
48
33.30
99
33.25
159
33.20
299
33.15
51
33.10
88
33.05
15
33.00
74
32.95
41
32.90
157
32.85
30
32.80
106
32.75
77
32.70
64
32.65
40
32.60
93
32.55
103
32.50
35
32.45
23
32.40
73
32.35
50
32.30
113
32.25
23
32.20
52
32.15
10
32.10
39
32.05
63
32.00
133
31.95
46
31.90
63
31.85
7
31.80
11
31.50
4
31.35
3
31.30
23
31.20
16
31.15
26
31.10
58
31.05
8
31.00
46
30.95
1
30.85
9
30.80
22
30.70
3
30.60
8
30.55
1
30.50
64
30.45
10
30.15
5
30.00
30【聯鈞
3450】 成交價
累計成交張數
42.40
75
42.30P1
151
42.20P2
80
42.15
50
42.10#
431
42.05
102
42.00
560
41.95
4
41.90
351
41.85
80
41.80
105
41.75
121
41.70
38
41.65
23
41.60
143
41.55
23
41.50
221
41.45
147
41.40
170
41.35
260
41.30
386
41.25
144
41.20
211
41.15
69
41.10
215
41.05
80
41.00
275
40.95
32
40.90
101
40.85
128
40.80
991
40.75
705
40.70S2
1,467
40.65
480
40.60
1,038
40.55
603
40.50
1,158
40.45
464
40.40
1,308
40.35
760
40.30
586
40.25
328
40.20
440
40.15
235
40.10S1
1,853
40.05
190
40.00
633
39.95
31
39.90
365
39.85
185
39.80
446
39.75
218
39.70
182
39.65
120
39.60
265
39.55
69
39.50
315
39.45
1
39.40
127
39.35
61
39.30
197
39.25
124
39.20
115
39.15
32
39.10
220
39.05
49
39.00
563
38.95
98
38.90
271
38.85
126
38.80
235
38.75
119
38.70
172
38.65
134
38.60
208
38.55
117
38.50
415
38.45
150
38.40
249
38.35
204
38.30
264
38.25
120
38.20
224
38.15
38
38.10
189
38.05
138
38.00
375
37.95
136
37.90
131
37.85
47
37.80
167
37.75
169
37.70
129
37.65
32
37.60
134
37.55
32
37.50
230
37.45
48
37.40
164
37.35
76
37.30
185
37.25
26
37.20
280
37.15
35
37.10
130
37.05
71
37.00
192
36.95
57
36.90
117
36.85
75
36.80
129
36.75
49
36.70
42
36.65
15
36.60
87
36.55
70
36.50
163
36.45
54
36.40
170
36.35
78
36.30
99
36.25
21
36.20
167
36.15
65
36.10
82
36.05
19
36.00
179
35.95
32
35.90
18
35.85
15
35.80
27
35.75
10
35.70
25
35.65
14
35.60
26
35.55
1
35.50
47
35.45
29
35.40
22
35.35
22
35.30
64
35.25
15
35.20
74
35.15
22
35.10
48
35.05
9
35.00
213
34.95
46
34.90
115
34.85
179
34.80
297
34.75
251
34.70
407
34.65
223
34.60
406
34.55
126
34.50
391
34.45
103
34.40
433
34.35
134
34.30
293
34.25
243
34.20
599
34.15
118
34.10
356
34.05
162
34.00
354
33.95
33
33.90
113
33.85
52
33.80
277
33.75
188
33.70
544
33.65
94
33.60
203
33.55
105
33.50
352
33.45
146
33.40
372
33.35
246
33.30
189
33.25
56
33.20
79
33.15
53
33.10
89
33.05
11
33.00
80
32.95
2
32.90
4
32.85
2
32.80
50
32.75
20
32.70
57
32.65
39
32.60
78
32.55
55
32.50
162
32.45
69
32.40
79
32.35
101
32.30
252
32.25
53
32.20
208
32.15
122
32.10
124
32.05
116
32.00
246
31.95
37
31.90
131
31.85
21
31.80
91
31.75
90
31.70
148
31.65
20
31.60
86
31.55
38
31.50
179
31.45
32
31.40
14
31.35
7【柏騰
3518】 成交價
累計成交張數
30.15
1
30.00
4
29.95
3
29.90
21
29.85
21
29.80
26
29.75
1
29.70P2
51
29.65
3
29.60P1
58
29.55
13
29.50#
129
29.45
18
29.40
70
29.35
8
29.30
44
29.25
4
29.20
76
29.15
26
29.10
57
29.05
35
29.00S1
188
28.95
33
28.90
82
28.85
25
28.80
87
28.75
12
28.70
42
28.65
21
28.60
50
28.55
27
28.50S2
107
28.45
7
28.40
74
28.35
6
28.30
19
28.25
11
28.20
20
28.15
14
28.10
15
28.05
4
28.00
24
27.90
6
27.85
9
27.80
10
27.70
3
27.55
2
27.50
3
27.45
8
27.40
1
27.35
8
27.30
13
27.20
96
27.15
3
27.10
25
27.00
76
26.90
16
26.80
10
26.70
2
26.65
10
26.30
1
26.25
2
26.10
10【碩天
3617】 成交價
累計成交張數
53.20
41
53.10
29
53.00
40
52.70
237
52.30
111
52.20
58
52.10
161
52.00P2
275
51.90
27
51.80
5
51.70
18
51.60
44
51.50P1
548
51.40
13
51.30
25
51.20
51
51.10
11
51.00
156
50.90
19
50.80
75
50.70
9
50.60
61
50.50
53
50.40
32
50.30
86
50.20
29
50.10
111
50.00
244
49.95
9
49.90
39
49.85
9
49.80
167
49.75
174
49.70
83
49.65
154
49.60
105
49.55
15
49.50#
286
49.45
8
49.40
246
49.35
33
49.30
108
49.25
41
49.20
32
49.15
24
49.10
21
49.05
38
49.00S2
402
48.95
28
48.90
34
48.85
1
48.80
45
48.75
15
48.70
59
48.65
1
48.60
7
48.50
45
48.45
10
48.40
39
48.35
6
48.30
39
48.20S1
429
48.15
1
48.10
56
48.05
3
48.00
57
47.90
7
47.80
22
47.75
55
47.70
51
47.65
32
47.60
38
47.55
56
47.50
122
47.45
24
47.40
54
47.35
20
47.30
114
47.25
33
47.20
101
47.15
19
47.10
50
47.05
17
47.00
171
46.95
46
46.90
79
46.85
7
46.80
78
46.75
6
46.70
25
46.65
21
46.60
94
46.55
15
46.50
140
46.45
27
46.40
128
46.35
24
46.30
104
46.25
39
46.20
183
46.15
9
46.10
69
46.05
8
46.00
271
45.95
52
45.90
75
45.85
18
45.80
189
45.75
55
45.70
80
45.65
56
45.60
119
45.55
7
45.50
142
45.45
12
45.40
57
45.35
39
45.30
141
45.25
27
45.20
84
45.10
12
45.05
35
45.00
55
44.95
19
44.90
97
44.85
19
44.80
137
44.75
19
44.70
38
44.65
18
44.60
35
44.55
18
44.50
86
44.45
5
44.40
216
44.35
20
44.30
27
44.25
8
44.20
57
44.15
23
44.10
15
44.05
9
44.00
53
43.90
8
43.85
2
43.80
16
43.70
2
43.65
26
43.60
22
43.55
4
43.50
19
43.45
13
43.40
9
43.35
8
43.30
106
43.25
10
43.20
26
43.10
2
43.05
2
43.00
53
42.80
14
42.70
25
42.65
2
42.60
1
42.55
2
42.50
17
42.45
3
42.40
17
42.35
2
42.30
8
42.20
5
42.10
1
42.05
1
42.00
6
41.95
3
41.90
4
41.60
15
41.20
4
41.15
4
41.05
1
41.00
30
40.90
4
40.85
5
40.80
42
40.70
8
40.65
1
40.60
36
40.55
19
40.50
37
40.45
3
40.40
21
40.35
22
40.30
35
40.25
6
40.20
7
40.15
21
40.10
11
40.05
25
40.00
72
39.75
5
39.70
1【F
3665】 成交價
累計成交張數
25.00
50
24.95
21
24.90
12
24.85
2
24.80
9
24.70
2
24.60
19
24.55
3
24.50
25
24.45
10
24.40
15
24.35
1
24.30
10
24.25
5
24.20
19
24.15
2
24.10
14
24.05
28
24.00
12
23.95
2
23.90
17
23.80
9
23.70
12
23.65
1
23.60
16
23.55
16
23.50P2
97
23.45
48
23.40
40
23.35
26
23.30P1
108
23.25
33
23.20
70
23.15#
35
23.10
23
23.05
20
23.00S2
70
22.95
19
22.90
44
22.85
27
22.80
43
22.75
32
22.70S1
85
22.65
17
22.60
19
22.55
10
22.50
16
22.40
3
22.35
3【亞翔
6139】 成交價
累計成交張數
27.00
7
26.90
5
26.80
66
26.75
8
26.70
119
26.65
58
26.60
150
26.55P2
167
26.50P1
347
26.45
80
26.40
107
26.35#
35
26.30
62
26.25
14
26.20
59
26.15
12
26.10S2
96
26.05
21
26.00S1
132
25.95
8
25.90
42
25.85
6
25.80
64
25.75
40
25.70
57
25.65
5
25.60
28
25.55
3
25.50
36
25.40
3
25.35
16
25.30
11
25.25
16
25.20
4
25.05
2
25.00
14
24.95
6【巨路
6192】 成交價
累計成交張數
67.90
32
67.80
9
67.70
6
67.60
19
67.50
41
67.40
6
67.30
8
67.20
27
67.10
4
67.00
31
66.90
6
66.80
14
66.70
4
66.60
15
66.50
45
66.40
11
66.20
4
66.10
10
66.00
18
65.90
7
65.80
2
65.70
14
65.60
8
65.50
49
65.40
31
65.30
77
65.20
82
65.10
91
65.00P1
204
64.90
5
64.80
41
64.70
8
64.60
8
64.50
14
64.40
49
64.30
44
64.20
33
64.10
31
64.00
65
63.90
13
63.80
62
63.70P2
112
63.60
98
63.50
18
63.40
31
63.30
103
63.20
69
63.10
29
63.00
60
62.90
28
62.80
10
62.70
3
62.60
44
62.50
34
62.40#
280
62.30
86
62.20
101
62.10
174
62.00
222
61.90
154
61.80
311
61.70
119
61.60
214
61.50
217
61.40
105
61.30
153
61.20
165
61.10
134
61.00S2
527
60.90
303
60.80
190
60.70
484
60.60
182
60.50
176
60.40
82
60.30
139
60.20
135
60.10
145
60.00
387
59.90
162
59.80
103
59.70
142
59.60
151
59.50
209
59.40
113
59.30
130
59.20
128
59.10
225
59.00
457
58.90
450
58.80
495
58.70
211
58.60
159
58.50
136
58.40
52
58.30
67
58.20
53
58.10
114
58.00S1
869
57.90
51
57.80
92
57.70
82
57.60
47
57.50
55
57.40
30
57.30
25
57.20
24
57.10
13
57.00
48
56.90
24
56.80
10
56.70
5
56.60
27
56.50
20
56.40
20
56.30
33
56.20
32
56.10
17
56.00
130
55.90
73
55.80
32
55.70
12
55.60
35
55.50
63
55.40
19
55.30
10
55.20
7
55.10
22
55.00
73
54.90
1
54.80
5
54.60
14
54.50
71
54.30
28
54.20
5
54.10
130
54.00
18【帆宣
6196】 成交價
累計成交張數
19.40
42
19.35
2
19.30
65
19.25
24
19.20
255
19.15
142
19.10
684
19.05
257
19.00P2
1,418
18.95
1,152
18.90P1
1,984
18.85
1,196
18.80#
1,681
18.75
668
18.70
584
18.65
607
18.60S2
2,160
18.55
1,026
18.50
1,114
18.45
147
18.40
143
18.35
117
18.30
301
18.25
144
18.20
396
18.00
182
17.95
3
17.90
39
17.85
96
17.80
201
17.75
165
17.70
514
17.65
160
17.60
342
17.55
225
17.50
274
17.45
167
17.40
275
17.35
352
17.30
663
17.25
530
17.20
596
17.15
293
17.10
359
17.05
196
17.00
438
16.95
241
16.90
276
16.85
143
16.80
531
16.75
125
16.70S1
2,519
16.65
311
16.60
479
16.55
209
16.50
69
16.10
48
16.05
27
16.00
14
15.95
48
15.90
268
15.85
171
15.80
201
15.75
156
15.70
326
15.65
130
15.60
245
15.55
73
15.50
358
15.45
89
15.40
10【佳必琪
6197】 成交價
累計成交張數
29.85
151
29.80
130
29.75
308
29.70
355
29.65
488
29.60
634
29.50P2
729
29.45
10
29.40
137
29.35
106
29.30
93
29.25
77
29.20
295
29.15
77
29.10
318
29.05
103
29.00
583
28.95
90
28.90
269
28.85
105
28.80
241
28.75
168
28.70
374
28.65
253
28.60
360
28.55
271
28.50P1
1,623
28.45
245
28.40
511
28.35
188
28.30
612
28.25
175
28.20
585
28.15
152
28.10
350
28.05
132
28.00
635
27.95
41
27.90
227
27.85
51
27.80
150
27.75
184
27.70
297
27.65
223
27.60
124
27.55
161
27.50#
465
27.45
95
27.40
293
27.35
229
27.30
337
27.25
148
27.20
482
27.15
367
27.10
573
27.05
265
27.00
706
26.95
102
26.90
358
26.85
232
26.80
387
26.75
117
26.70
405
26.65
279
26.60
504
26.55
87
26.50
255
26.45
24
26.40
354
26.35
98
26.30
140
26.25
400
26.20
316
26.15
253
26.10
433
26.05
61
26.00S1
1,225
25.95
312
25.90S2
712
25.85
486
25.80
609
25.75
142
25.70
234
25.65
124
25.60
201
25.55
186
25.50
306
25.45
30
25.40
158
25.35
26
25.30
83
25.25
22
25.20
59
25.15
58
25.10
30
25.05
25
25.00
32
24.95
1
24.90
1
24.85
10
24.80
49
24.75
34
24.70
7
24.65
1
24.60
15
24.55
171【亞弘電
6201】 成交價
累計成交張數
25.80
1
25.75
1
25.60
5
25.55
14
25.50
28
25.45
7
25.40P1
83
25.35
7
25.30P2
40
25.25
5
25.20#
45
25.15
13
25.10
17
25.05S2
25
25.00S1
28【和椿
6215】 成交價
累計成交張數
13.60
65
13.55
5
13.50
11
13.45
5
13.40
27
13.35
47
13.30
39
13.25
74
13.20
79
13.15
73
13.10
33
13.05
12
13.00
64
12.95
34
12.90
59
12.85
62
12.80
29
12.75
20
12.70
28
12.65
56
12.60P2
233
12.55
36
12.50
12
12.45
1
12.40
217
12.35
12
12.30
91
12.25
64
12.20
66
12.15
159
12.10
77
12.05
119
12.00P1
382
11.95
188
11.90
208
11.85
221
11.80#
247
11.75
74
11.70S1
158
11.65
72
11.60
70
11.55
27
11.50S2
84
11.45
19【尖點
8021】 成交價
累計成交張數
19.40
72
19.10
4
19.00
85
18.95
27
18.90
46
18.85
13
18.80
49
18.75
41
18.70
156
18.65
127
18.60
212
18.55
95
18.50P1
329
18.45
206
18.40P2
284
18.35#
214
18.30S2
259
18.25
149
18.20S1
266
18.15
183
18.10
232
18.05
167
18.00
88
17.95
1
17.90
30
17.85
1
17.80
10
17.75
17
17.70
25
17.65
41
17.60
58
17.55
9
17.50
9
17.40
28
17.00
28【無敵
8201】 成交價
累計成交張數
16.25P2
11
16.20P1
25
16.15
6
16.10#
138
16.05
217
16.00S2
660
15.95
312
15.90
203
15.85S1
1,312
15.80
169
15.75
76
15.70
56
15.65
34
15.60
12
15.50
10
15.40
21
15.30
4
15.20
3
15.10
24
15.00
49
14.95
12
14.90
70
14.85
92
14.80
86
14.75
24
14.70
74
14.65
34
14.60
58
14.55
96
14.50
268
14.45
111
14.40
161
14.35
53
14.30
52
14.25
50
14.20
73
14.15
34
14.10
125
14.05
91
14.00
157
13.95
74
13.90
70
13.85
34
13.80
24
13.75
13
13.65
31
13.60
4
13.50
5★ 資料來源：臺灣證券交易所 2012/1/5 15:28:44