回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

■全球債券期貨指數一覽

中央商情網/ 2012.01.05 00:00
2012年 1月 4日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBH2)

Mar 12

142-21

+0-08

142-20

142-23

142-20T-Bond (ZBM2)

Jun 12

141-05

+0-06

141-05

141-05

141-05Ultra T-Bond (UDH2)

Mar 12

156-10

-1-08

157-22

158-16

155-27Ultra T-Bond (UDM2)

Jun 12

157-00

-1-08

0-00

157-00

157-0010 Year T-Note (ZNH2)

Mar 12

130-160

+0-035

130-155

130-170

130-15510 Year T-Note (ZNM2)

Jun 12

130-010

-0-050

130-025

130-030

130-0005 Year T-Note (ZFH2)

Mar 12

123-035

+0-015

123-035

123-040

123-0305 Year T-Note (ZFM2)

Jun 12

122-267

+0-042

123-027

123-027

122-2672 Year T-Note (ZTH2)

Mar 12

110-080

+0-002

110-077

110-080

110-0772 Year T-Note (ZTM2)

Jun 12

110-012

+0-005

0-000

110-012

110-01210-Year Swaps (SRH2)

Mar 12

116-065

-0-055

116-130

116-220

116-05010-Year Swaps (SRM2)

Jun 12

115-185

-0-055

0-000

115-185

115-1855-Year Swaps (SAH2)

Mar 12

112-255

+0-025

112-260

112-285

112-2455-Year Swaps (SAM2)

Jun 12

112-105

+0-025

0-000

112-105

112-10530 Day Fed Funds (ZQH2)

Mar 12

99.9150

0

99.9150

99.9200

99.915030 Day Fed Funds (ZQM2)

Jun 12

99.8950

0

99.9000

99.9000

99.8950Eurodollar (GEH2)

Mar 12

99.3650

-0.0050

99.3650

99.3650

99.3650Eurodollar (GEM2)

Jun 12

99.2950

+0.0150

99.2800

99.3150

99.2800T-Bond (P) (USH2)

Mar 12

142-13

-0-22

143-21

143-21

142-13Ultra T-Bond (P) (ULH2)

Mar 12

156-10

-1-08

0-00

157-18

156-1010 Year T-Note (P) (TYH2)

Mar 12

130-125

-0-050

0-000

130-175

130-1255 Year T-Note (P) (FVH2)

Mar 12

123-020

+0-002

123-045

123-045

123-0072 Year T-Note (P) (TUH2)

Mar 12

110-077

0

0-000

110-077

110-07710-Year Swaps (P) (NIH2)

Mar 12

116-065

-0-055

0-000

116-120

116-0655-Year Swaps (P) (NJH2)

Mar 12

112-255

+0-025

0-000

112-255

112-23030 Day Fed Funds (P) (FFH2)

Mar 12

99.9150

0

0.0000

99.9150

99.9150Eurodollar (P) (EDH2)

Mar 12

99.3700

+0.0150

99.3650

99.3700

99.3650

社群留言