收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,612.1750
8.7250
0.5440
1,604.0000
1,618.2500
1,592.7500
1,603.5000
1,555.4300
3.6520GOLDAU
1,555.2230
9.6770
0.6260
1,545.7790
1,562.1650
1,541.9210
1,545.5400
1,584.3145
-1.8370OZBG
93.3000
-1.7000
-1.7890
94.9000
94.9500
93.3000
95.0000
95.4980
-2.3020GOLDPL
1,610.1000
8.0500
0.5020
1,603.9500
1,618.3000
1,591.2000
1,602.0500
1,591.2500
1.1850GOLDPLSF
48,678.0000
732.0000
1.5270 48,068.0000 48,943.0000 47,720.0000 47,949.0000 47,721.0000
2.0120MCXGOLD
27,550.0000
125.0000
0.4560 27,575.0000 27,575.0000 27,550.0000 27,425.0000 27,401.0000
0.5440IADMGOLD
712.6490
3.6700
0.5200
706.4490
715.3120
704.4160
708.9800
686.6200
3.7900【Fixes】GOLDLNAM
1,603.0000
13.0000
0.8200
1,603.0000
1,603.0000
1,603.0000
1,590.0000
1,584.0000
1.2000GOLDLNPM
1,613.0000
15.0000
0.9400
1,613.0000
1,613.0000
1,613.0000
1,598.0000
1,571.0000
2.6700GLDBLXUS
1,608.2800
22.1800
1.4000
1,608.2800
1,608.2800
1,608.2800
1,586.1000
1,585.2500
1.4500GLDBLXEU
39,820.0000
415.0000
1.0500 39,820.0000 39,820.0000 39,820.0000 39,405.0000 39,040.0000
2.0000【Futures Prices】GCG2
1,613.4000
12.8000
0.8000
1,604.9000
1,619.8000
1,593.8000
1,600.5000
1,595.5000
1.1160JGZ2
3,991.0000
48.0000
1.2170
3,958.0000
3,994.0000
3,934.0000
3,943.0000
3,997.0000
-0.1500ZPG2
1,613.6000
12.0000
0.7490
1,609.5000
1,609.9000
1,594.4000
1,601.6000
1,595.7000
1.1220XGG2
1,612.8000
11.2000
0.6990
1,608.0000
1,620.4000
1,593.8000
1,601.6000
1,595.7000
1.0720Z7G2
1,614.0000
9.0000
0.5610
1,599.7000
1,618.5000
1,594.6000
1,605.0000
1,593.7000
1.2740【Indications】GBS
156.0600
0.2000
0.1280
155.4800
156.4700
154.5600
155.8600
155.9250
0.0870【Thai Dealers】THGOBRBY
23,850.0000
250.0000
1.0600 23,750.0000 23,900.0000 23,700.0000 23,600.0000 23,400.0000
1.9200THGOBRSL
23,950.0000
250.0000
1.0500 23,850.0000 24,000.0000 23,800.0000 23,700.0000 23,500.0000
1.9100THGOORBY
23,498.0000
242.5600
1.0400 23,407.0400 23,558.6400 23,361.5600 23,255.4400 23,058.3600
1.9100THGOORSL
24,350.0000
250.0000
1.0400 24,250.0000 24,400.0000 24,200.0000 24,100.0000 23,900.0000
1.8800【GOFO Means】GOFOGDLRG1M
0.5496
0.0399
7.8345
0.5097
0.5496
0.5097
0.5097
0.5430
1.2155GDLRG2M
0.5660
0.0343
6.4570
0.5317
0.5660
0.5317
0.5317
0.5650
0.1770GDLRG3M
0.5930
0.0205
3.5808
0.5725
0.5930
0.5725
0.5725
0.5908
0.3673GDLRG6M
0.6474
0.0129
2.0331
0.6345
0.6474
0.6345
0.6345
0.6528
-0.8318GDLRG12M
0.7180
0.0213
3.0617
0.6967
0.7180
0.6967
0.6967
0.7067
1.6033