回到頂端
|||
熱門: 白狼 英廢塑料 台灣棟樑

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.01.05 00:00
2012年 1月 4日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,612.1750

8.7250

0.5440

1,604.0000

1,618.2500

1,592.7500

1,603.5000

1,555.4300

3.6520GOLDAU

1,555.2230

9.6770

0.6260

1,545.7790

1,562.1650

1,541.9210

1,545.5400

1,584.3145

-1.8370OZBG

93.3000

-1.7000

-1.7890

94.9000

94.9500

93.3000

95.0000

95.4980

-2.3020GOLDPL

1,610.1000

8.0500

0.5020

1,603.9500

1,618.3000

1,591.2000

1,602.0500

1,591.2500

1.1850GOLDPLSF

48,678.0000

732.0000

1.5270 48,068.0000 48,943.0000 47,720.0000 47,949.0000 47,721.0000

2.0120MCXGOLD

27,550.0000

125.0000

0.4560 27,575.0000 27,575.0000 27,550.0000 27,425.0000 27,401.0000

0.5440IADMGOLD

712.6490

3.6700

0.5200

706.4490

715.3120

704.4160

708.9800

686.6200

3.7900【Fixes】GOLDLNAM

1,603.0000

13.0000

0.8200

1,603.0000

1,603.0000

1,603.0000

1,590.0000

1,584.0000

1.2000GOLDLNPM

1,613.0000

15.0000

0.9400

1,613.0000

1,613.0000

1,613.0000

1,598.0000

1,571.0000

2.6700GLDBLXUS

1,608.2800

22.1800

1.4000

1,608.2800

1,608.2800

1,608.2800

1,586.1000

1,585.2500

1.4500GLDBLXEU

39,820.0000

415.0000

1.0500 39,820.0000 39,820.0000 39,820.0000 39,405.0000 39,040.0000

2.0000【Futures Prices】GCG2

1,613.4000

12.8000

0.8000

1,604.9000

1,619.8000

1,593.8000

1,600.5000

1,595.5000

1.1160JGZ2

3,991.0000

48.0000

1.2170

3,958.0000

3,994.0000

3,934.0000

3,943.0000

3,997.0000

-0.1500ZPG2

1,613.6000

12.0000

0.7490

1,609.5000

1,609.9000

1,594.4000

1,601.6000

1,595.7000

1.1220XGG2

1,612.8000

11.2000

0.6990

1,608.0000

1,620.4000

1,593.8000

1,601.6000

1,595.7000

1.0720Z7G2

1,614.0000

9.0000

0.5610

1,599.7000

1,618.5000

1,594.6000

1,605.0000

1,593.7000

1.2740【Indications】GBS

156.0600

0.2000

0.1280

155.4800

156.4700

154.5600

155.8600

155.9250

0.0870【Thai Dealers】THGOBRBY

23,850.0000

250.0000

1.0600 23,750.0000 23,900.0000 23,700.0000 23,600.0000 23,400.0000

1.9200THGOBRSL

23,950.0000

250.0000

1.0500 23,850.0000 24,000.0000 23,800.0000 23,700.0000 23,500.0000

1.9100THGOORBY

23,498.0000

242.5600

1.0400 23,407.0400 23,558.6400 23,361.5600 23,255.4400 23,058.3600

1.9100THGOORSL

24,350.0000

250.0000

1.0400 24,250.0000 24,400.0000 24,200.0000 24,100.0000 23,900.0000

1.8800【GOFO Means】GOFOGDLRG1M

0.5496

0.0399

7.8345

0.5097

0.5496

0.5097

0.5097

0.5430

1.2155GDLRG2M

0.5660

0.0343

6.4570

0.5317

0.5660

0.5317

0.5317

0.5650

0.1770GDLRG3M

0.5930

0.0205

3.5808

0.5725

0.5930

0.5725

0.5725

0.5908

0.3673GDLRG6M

0.6474

0.0129

2.0331

0.6345

0.6474

0.6345

0.6345

0.6528

-0.8318GDLRG12M

0.7180

0.0213

3.0617

0.6967

0.7180

0.6967

0.6967

0.7067

1.6033

社群留言