回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■法國巴黎40指數收盤價

中央商情網/ 2012.01.05 00:00
2012年 1月 4日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,193.65

-51.75

-1.59

3,228.92

3,242.84

3,186.48

3,245.40

3,071.08

3.99BNP

FP Equity

30.65

-0.69

-2.19

30.94

31.44

30.45

31.34

29.46

4.06FP

FP Equity

40.14

-0.31

-0.77

40.30

40.53

40.02

40.45

38.43

4.44MT

NA Equity

14.94

-0.25

-1.61

15.10

15.27

14.92

15.18

13.67

9.25GLE

FP Equity

17.00

-0.60

-3.41

17.30

17.46

16.89

17.60

16.35

4.01CS

FP Equity

10.40

-0.18

-1.70

10.55

10.64

10.25

10.58

9.99

4.10GSZ

FP Equity

21.28

-0.45

-2.05

21.67

21.71

21.21

21.73

20.20

5.37SAN

FP Equity

56.21

-1.08

-1.89

56.59

57.29

56.18

57.29

55.15

1.92OR

FP Equity

81.33

-0.79

-0.96

82.08

82.23

81.11

82.12

79.62

2.15ACA

FP Equity

4.30

-0.13

-3.00

4.40

4.41

4.24

4.43

4.20

2.38SU

FP Equity

42.08

-1.18

-2.73

43.16

43.70

41.91

43.26

38.73

8.65FTE

FP Equity

12.05

-0.31

-2.51

12.32

12.36

12.05

12.36

11.86

1.60SGO

FP Equity

30.27

-0.69

-2.23

30.93

31.00

30.14

30.96

28.33

6.87ALO

FP Equity

24.11

-0.34

-1.37

24.33

24.54

24.02

24.44

22.78

5.82BN

FP Equity

48.59

-1.21

-2.42

49.28

49.70

48.54

49.79

47.55

2.18MC

FP Equity

110.90

-1.25

-1.11

111.60

112.20

110.60

112.15

107.00

3.64EN

FP Equity

24.64

-0.31

-1.24

24.90

25.05

24.62

24.95

23.75

3.73ML

FP Equity

47.27

-0.46

-0.96

47.50

48.24

47.13

47.73

44.66

5.84VIE

FP Equity

8.49

-0.35

-3.95

8.80

8.82

8.49

8.84

8.15

4.16VIV

FP Equity

17.00

-0.41

-2.36

17.39

17.41

16.95

17.41

16.36

3.88RNO

FP Equity

27.83

-0.57

-1.99

28.25

28.27

27.60

28.39

25.86

7.62EDF

FP Equity

18.24

-0.98

-5.10

18.81

18.93

18.19

19.22

18.31

-0.41VK

FP Equity

51.88

-0.09

-0.17

51.51

52.09

51.26

51.97

48.66

6.63CAP

FP Equity

25.09

-0.16

-0.63

25.15

25.67

25.05

25.25

23.82

5.33DG

FP Equity

34.55

-0.21

-0.59

34.75

34.83

34.34

34.76

32.54

6.18ALU

FP Equity

1.23

-0.08

-6.37

1.29

1.29

1.23

1.32

1.19

3.70AI

FP Equity

96.85

-0.62

-0.64

97.11

97.93

96.51

97.47

93.68

3.38LG

FP Equity

27.80

-0.46

-1.63

28.11

28.32

27.61

28.26

26.10

6.49SEV

FP Equity

8.85

-0.18

-1.99

9.04

9.04

8.84

9.03

8.73

1.43AC

FP Equity

19.67

-0.39

-1.94

19.91

20.24

19.64

20.06

19.37

1.55PP

FP Equity

113.45

-0.55

-0.48

113.85

114.55

112.65

114.00

109.00

4.08RI

FP Equity

71.62

-0.44

-0.61

71.62

72.18

71.60

72.06

70.33

1.83UL

FP Equity

136.60

-1.65

-1.19

138.15

138.75

136.60

138.25

132.15

3.37DEXB

BB Equity

0.30

0.00

0.33

0.30

0.30

0.29

0.30

0.30

0.33STM

FP Equity

4.79

-0.16

-3.13

4.88

4.94

4.79

4.95

4.49

6.66EI

FP Equity

55.47

-0.09

-0.16

55.71

56.43

55.16

55.56

53.56

3.57EAD

FP Equity

24.57

0.07

0.27

24.32

24.58

24.30

24.50

23.60

4.09MMB

FP Equity

21.69

-0.33

-1.48

22.00

22.25

21.65

22.01

19.75

9.80CA

FP Equity

17.59

-0.72

-3.91

18.21

18.29

17.56

18.31

16.72

5.23UG

FP Equity

12.97

-0.21

-1.59

13.18

13.28

12.90

13.18

11.99

8.18TEC

FP Equity

73.77

-0.05

-0.07

73.70

74.55

73.45

73.82

71.34

3.41

社群留言