票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,193.65
-51.75
-1.59
3,228.92
3,242.84
3,186.48
3,245.40
3,071.08
3.99BNP
FP Equity
30.65
-0.69
-2.19
30.94
31.44
30.45
31.34
29.46
4.06FP
FP Equity
40.14
-0.31
-0.77
40.30
40.53
40.02
40.45
38.43
4.44MT
NA Equity
14.94
-0.25
-1.61
15.10
15.27
14.92
15.18
13.67
9.25GLE
FP Equity
17.00
-0.60
-3.41
17.30
17.46
16.89
17.60
16.35
4.01CS
FP Equity
10.40
-0.18
-1.70
10.55
10.64
10.25
10.58
9.99
4.10GSZ
FP Equity
21.28
-0.45
-2.05
21.67
21.71
21.21
21.73
20.20
5.37SAN
FP Equity
56.21
-1.08
-1.89
56.59
57.29
56.18
57.29
55.15
1.92OR
FP Equity
81.33
-0.79
-0.96
82.08
82.23
81.11
82.12
79.62
2.15ACA
FP Equity
4.30
-0.13
-3.00
4.40
4.41
4.24
4.43
4.20
2.38SU
FP Equity
42.08
-1.18
-2.73
43.16
43.70
41.91
43.26
38.73
8.65FTE
FP Equity
12.05
-0.31
-2.51
12.32
12.36
12.05
12.36
11.86
1.60SGO
FP Equity
30.27
-0.69
-2.23
30.93
31.00
30.14
30.96
28.33
6.87ALO
FP Equity
24.11
-0.34
-1.37
24.33
24.54
24.02
24.44
22.78
5.82BN
FP Equity
48.59
-1.21
-2.42
49.28
49.70
48.54
49.79
47.55
2.18MC
FP Equity
110.90
-1.25
-1.11
111.60
112.20
110.60
112.15
107.00
3.64EN
FP Equity
24.64
-0.31
-1.24
24.90
25.05
24.62
24.95
23.75
3.73ML
FP Equity
47.27
-0.46
-0.96
47.50
48.24
47.13
47.73
44.66
5.84VIE
FP Equity
8.49
-0.35
-3.95
8.80
8.82
8.49
8.84
8.15
4.16VIV
FP Equity
17.00
-0.41
-2.36
17.39
17.41
16.95
17.41
16.36
3.88RNO
FP Equity
27.83
-0.57
-1.99
28.25
28.27
27.60
28.39
25.86
7.62EDF
FP Equity
18.24
-0.98
-5.10
18.81
18.93
18.19
19.22
18.31
-0.41VK
FP Equity
51.88
-0.09
-0.17
51.51
52.09
51.26
51.97
48.66
6.63CAP
FP Equity
25.09
-0.16
-0.63
25.15
25.67
25.05
25.25
23.82
5.33DG
FP Equity
34.55
-0.21
-0.59
34.75
34.83
34.34
34.76
32.54
6.18ALU
FP Equity
1.23
-0.08
-6.37
1.29
1.29
1.23
1.32
1.19
3.70AI
FP Equity
96.85
-0.62
-0.64
97.11
97.93
96.51
97.47
93.68
3.38LG
FP Equity
27.80
-0.46
-1.63
28.11
28.32
27.61
28.26
26.10
6.49SEV
FP Equity
8.85
-0.18
-1.99
9.04
9.04
8.84
9.03
8.73
1.43AC
FP Equity
19.67
-0.39
-1.94
19.91
20.24
19.64
20.06
19.37
1.55PP
FP Equity
113.45
-0.55
-0.48
113.85
114.55
112.65
114.00
109.00
4.08RI
FP Equity
71.62
-0.44
-0.61
71.62
72.18
71.60
72.06
70.33
1.83UL
FP Equity
136.60
-1.65
-1.19
138.15
138.75
136.60
138.25
132.15
3.37DEXB
BB Equity
0.30
0.00
0.33
0.30
0.30
0.29
0.30
0.30
0.33STM
FP Equity
4.79
-0.16
-3.13
4.88
4.94
4.79
4.95
4.49
6.66EI
FP Equity
55.47
-0.09
-0.16
55.71
56.43
55.16
55.56
53.56
3.57EAD
FP Equity
24.57
0.07
0.27
24.32
24.58
24.30
24.50
23.60
4.09MMB
FP Equity
21.69
-0.33
-1.48
22.00
22.25
21.65
22.01
19.75
9.80CA
FP Equity
17.59
-0.72
-3.91
18.21
18.29
17.56
18.31
16.72
5.23UG
FP Equity
12.97
-0.21
-1.59
13.18
13.28
12.90
13.18
11.99
8.18TEC
FP Equity
73.77
-0.05
-0.07
73.70
74.55
73.45
73.82
71.34
3.41