票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,111.55
-55.02
-0.89
6,141.26
6,163.48
6,088.06
6,166.57
5,771.27
5.90 ALV
GY Equity
76.12
-1.95
-2.50
77.42
78.05
75.39
78.07
73.15
4.06 EOAN
GY Equity
17.20
-0.38
-2.13
17.49
17.56
17.17
17.58
16.16
6.44 SIE
GY Equity
76.40
-0.38
-0.49
76.75
77.16
75.80
76.78
72.35
5.60 DAI
GY Equity
36.37
-0.31
-0.83
36.39
36.68
36.02
36.67
33.07
9.96 VOW3
GY Equity
122.95
0.10
0.08
122.65
123.90
121.70
122.85
115.15
6.77 BAS
GY Equity
56.16
-0.19
-0.34
55.93
56.57
55.81
56.35
52.39
7.20 RWE
GY Equity
28.41
-0.54
-1.87
28.90
28.96
28.31
28.95
26.50
7.19 DBK
GY Equity
29.63
-1.06
-3.44
30.53
30.59
29.42
30.68
28.63
3.49 IFX
GY Equity
6.06
-0.02
-0.30
6.05
6.12
6.04
6.08
5.73
5.79 DTE
GY Equity
9.02
-0.19
-2.11
9.18
9.23
9.01
9.21
8.70
3.63 MUV2
GY Equity
95.97
-2.28
-2.32
98.25
98.45
95.81
98.25
92.21
4.08 TKA
GY Equity
19.11
0.11
0.58
18.97
19.17
18.85
19.00
17.51
9.17 ADS
GY Equity
51.96
-0.17
-0.33
52.06
52.30
51.71
52.13
49.79
4.36 MEO
GY Equity
29.32
-0.69
-2.28
29.97
30.05
29.32
30.00
27.87
5.18 SAP
GY Equity
41.83
0.04
0.08
41.57
42.30
41.54
41.80
40.29
3.82 BAYN
GY Equity
51.50
-0.12
-0.23
51.26
51.64
50.93
51.62
47.36
8.74 MAN
GY Equity
73.01
-0.02
-0.03
72.78
73.08
72.43
73.03
67.46
8.23 BMW
GY Equity
55.87
0.58
1.05
55.01
56.45
54.57
55.29
51.10
9.33 CBK
GY Equity
1.28
-0.07
-4.97
1.33
1.34
1.28
1.35
1.27
1.11 HEN3
GY Equity
45.57
-0.19
-0.42
45.65
46.13
45.48
45.76
44.21
3.09 DPW
GY Equity
12.35
0.13
1.02
12.23
12.39
12.19
12.23
11.66
5.96 SDF
GY Equity
36.29
-1.02
-2.72
37.12
37.25
36.10
37.30
34.25
5.94 SZG
GY Equity
40.57
-0.01
-0.01
40.37
40.80
40.26
40.58
37.90
7.04 LIN
GY Equity
118.95
1.55
1.32
117.50
119.20
116.95
117.40
113.85
4.48 BEI
GY Equity
44.40
-0.21
-0.46
44.50
44.93
44.38
44.61
43.55
1.95 MRK
GY Equity
78.40
-0.54
-0.68
78.58
79.83
78.31
78.94
76.11
3.01 FME
GY Equity
54.42
0.53
0.98
53.83
54.49
53.58
53.89
51.76
5.14 LHA
GY Equity
9.44
-0.22
-2.30
9.60
9.66
9.37
9.67
9.00
4.90 DB1
GY Equity
41.63
-1.02
-2.38
42.60
43.68
41.50
42.65
41.55
0.19