票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,418.42
21.04
0.17
12,392.46
12,430.00
12,337.25
12,397.38
12,291.35
1.03NASDAQ 指數
2,648.36
-0.36
-0.01
2,639.90
2,653.18
2,627.23
2,648.72
2,625.20
0.88費城半導體指數
368.66
0.06
0.02
367.07
369.52
364.14
368.60
368.01
0.18超微
5.46
-0.02
-0.36
5.43
5.48
5.42
5.48
5.38
1.49艾爾特拉
37.17
-0.47
-1.25
37.40
37.47
37.00
37.64
37.20
-0.08應用材料
10.76
0.06
0.56
10.71
10.76
10.61
10.70
10.83
-0.65博康
29.13
-0.39
-1.32
29.42
29.54
29.05
29.52
29.66
-1.79英特爾
25.11
0.57
2.32
24.58
25.13
24.53
24.54
24.56
2.24科磊
46.91
-0.55
-1.16
47.38
47.61
46.88
47.46
48.84
-3.95線性科技公司
30.09
-0.26
-0.84
30.31
30.31
29.93
30.34
30.33
-0.81美光科技
6.99
0.24
3.56
6.70
7.05
6.61
6.75
6.25
11.84諾發系統
40.93
0.07
0.17
40.78
41.04
40.19
40.86
41.40
-1.14微狄亞視訊
14.20
0.16
1.14
14.05
14.26
13.92
14.04
14.06
1.00新帝
48.30
0.71
1.49
47.50
48.46
46.97
47.59
50.10
-3.59台積電
13.14
-0.12
-0.90
13.20
13.21
13.04
13.26
13.02
0.92泰瑞達
14.18
0.43
3.13
13.65
14.31
13.54
13.75
13.63
4.04智霖
32.10
-0.35
-1.06
32.35
32.35
31.82
32.44
32.29
-0.60Avago Technologies Ltd
28.45
-0.52
-1.79
28.89
29.09
28.10
28.97
29.34
-3.03Cirrus Logic Inc
15.97
-0.18
-1.11
16.00
16.17
15.70
16.15
16.29
-1.96Cree Inc
21.69
-0.31
-1.41
21.86
22.02
21.47
22.00
21.89
-0.91Hittite Microwave Corp
50.56
-0.14
-0.28
50.53
50.88
49.90
50.70
50.74
-0.35Lam Research Corp
36.65
-0.10
-0.27
36.67
36.91
36.16
36.75
37.11
-1.24Marvell Technology Group Ltd14.19
0.20
1.43
13.95
14.22
13.80
13.99
13.91
2.01MEMC Electronic Materials Inc4.05
-0.04
-0.98
4.11
4.12
4.01
4.09
3.97
2.02MKS Instruments Inc
27.97
-0.13
-0.46
27.93
28.25
27.50
28.10
28.52
-1.93Netlogic Microsystems Inc
49.70
-0.02
-0.04
49.70
49.83
49.65
49.72
49.57
0.26Power Integrations Inc
32.91
-0.48
-1.44
33.46
33.52
32.75
33.39
33.86
-2.81Rubicon Technology Inc
9.67
-0.04
-0.41
9.67
9.93
9.55
9.71
9.26
4.43STMicroelectronics NV
6.22
-0.18
-2.81
6.32
6.32
6.19
6.40
5.89
5.60Veeco Instruments Inc
21.52
0.06
0.28
21.46
21.61
21.12
21.46
21.31
0.99