指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4264.59
3.57
0.08%
4260.13
4270.46
4238.77道瓊工業指數
12418.42
21.04
0.17%
12392.46
12430.00
12337.25------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.45
+0.22
+2.38%
+9.25%
18.47
8.45AEP
American Electric Po
40.90
+0.13
+0.32%
-0.99%
41.98
33.09AES
The Aes Corp.
12.03
-0.09
-0.74%
+1.60%
13.50
9.00ALEX
Alexander & Baldwin
41.77
+0.68
+1.65%
+2.33%
55.50
33.09ALK
Alaska Air Group
74.43
+0.48
+0.65%
-0.88%
77.14
51.10AXP
American Express Com
48.24
-0.15
-0.31%
+2.27%
53.80
41.30BA
Boeing Company
74.33
+0.11
+0.15%
+1.34%
80.65
56.01BAC
Bank Of America Corp
5.81
+0.01
+0.17%
+4.50%
15.31
4.92CAT
Caterpillar
94.85
+0.87
+0.93%
+4.69%
116.55
67.54CHRW
C.H. Robinson Worldw
68.72
-1.12
-1.60%
-1.52%
82.61
62.30CNP
Centerpoint Energy I
19.79
-0.10
-0.50%
-1.49%
21.47
15.09CNW
Cnf
29.81
+0.33
+1.12%
+2.23%
42.38
20.56CSCO
Cisco Systems
18.99
+0.36
+1.93%
+5.03%
22.34
13.30CSX
Csx Corp.
22.66
+0.62
+2.81%
+7.60%
27.06
17.69CVX
Chevron Corp.
110.18
-0.19
-0.17%
+3.55%
110.99
86.68D
Dominion Resources
52.07
-0.43
-0.82%
-1.90%
53.68
42.06DAL
Delta Air Lines Inc.
8.01
-0.03
-0.37%
-0.99%
13.21
6.41DD
E.I. Du Pont De Nemo
47.02
+0.51
+1.10%
+2.71%
57.00
37.10DIS
Walt Disney Company
38.85
+0.54
+1.41%
+3.60%
44.34
28.19DUK
Duke Energy Corp.
21.52
-0.10
-0.46%
-2.18%
22.12
16.87ED
Consolidated Edison
59.90
-0.75
-1.24%
-3.43%
62.74
48.55EIX
Edison International
41.02
-0.34
-0.82%
-0.92%
41.90
32.64EXC
Exelon Corp.
41.39
-0.68
-1.62%
-4.57%
45.45
39.06EXPD
Expeditors Internati
41.39
+0.07
+0.17%
+1.05%
56.19
38.25FDX
Fedex Corp.
84.96
-0.21
-0.25%
+1.74%
98.66
64.07FE
Firstenergy Corp.
42.19
-0.62
-1.45%
-4.76%
46.51
36.11GE
General Electric Com
18.56
+0.20
+1.09%
+3.63%
21.65
14.02GMT
Gatx Corp.
43.09
-0.58
-1.33%
-1.31%
45.14
28.90HD
Home Depot
42.74
+0.60
+1.42%
+1.67%
42.92
28.13HPQ
Hewlett-Packard Comp
26.60
-0.02
-0.08%
+3.26%
49.39
21.50IBM
International Busine
185.54
-0.76
-0.41%
+0.90%
194.90
146.64INTC
Intel Corp.
25.11
+0.57
+2.32%
+3.55%
25.78
19.16JBHT
J.B. Hunt Transport
45.35
+0.09
+0.20%
+0.62%
49.12
34.42JBLU
Jetblue Airways Corp
5.23
+0.11
+2.15%
+0.58%
7.13
3.40JNJ
Johnson & Johnson
65.48
-0.40
-0.61%
-0.15%
68.05
57.50JPM
J P Morgan Chase & C
34.95
-0.03
-0.09%
+5.11%
48.36
27.85KFT
Kraft Foods Inc.
37.39
+0.12
+0.32%
+0.08%
38.05
30.21KO
Coca-Cola Company
69.70
-0.44
-0.63%
-0.39%
71.77
61.29KSU
Kansas City Southern
70.25
+1.54
+2.24%
+3.29%
70.56
45.63LSTR
Landstar System
47.39
-0.05
-0.11%
-1.11%
49.66
36.64LUV
Southwest Airlines C
8.60
+0.19
+2.26%
+0.47%
13.59
7.15MCD
Mcdonald's Corp.
99.39
+0.55
+0.56%
-0.94%
101.59
72.14MMM
3M Company
84.18
+0.69
+0.83%
+3.00%
98.19
68.63MRK
Merck & Company
38.34
+0.04
+0.10%
+1.70%
38.56
29.47MSFT
Microsoft Corp.
27.40
+0.64
+2.39%
+5.55%
29.46
23.65NEE
Nextera Energy
58.80
-0.15
-0.25%
-3.42%
61.20
49.00NI
Nisource Inc
23.14
-0.21
-0.90%
-2.81%
24.06
17.71NSC
Norfolk Souther Corp
75.05
+1.26
+1.71%
+3.01%
78.40
57.57OSG
Overseas Shipholding
11.24
-0.26
-2.26%
+2.84%
38.32
9.05PCG
Pacific Gas & Electr
40.85
+0.03
+0.07%
-0.90%
47.99
36.84PEG
Public Service Enter
31.66
-0.15
-0.47%
-4.09%
35.48
27.97PFE
Pfizer
21.77
-0.20
-0.91%
+0.60%
22.00
16.63PG
Procter & Gamble Com
66.80
-0.03
-0.04%
+0.13%
67.72
57.56R
Ryder System
54.35
-0.03
-0.06%
+2.28%
60.38
34.28SO
Southern Company
45.00
-0.03
-0.07%
-2.79%
46.69
35.73T
AT&T Inc.
30.43
+0.05
+0.16%
+0.63%
31.94
27.20TRV
The Travelers Compan
58.75
-0.24
-0.41%
-0.71%
64.17
45.97UAL
United Continental H
18.52
-0.38
-2.01%
-1.85%
27.72
15.51UNP
Union Pacific Corp.
108.78
+0.78
+0.72%
+2.68%
109.19
77.73UPS
United Parcel Servic
73.84
-0.32
-0.43%
+0.89%
77.00
60.74UTX
United Technologies
75.05
+0.39
+0.52%
+2.68%
91.83
66.87VZ
Verizon Communicatio
39.21
-0.52
-1.31%
-2.27%
40.48
32.28WMB
Williams Companies
26.98
+0.16
+0.60%
-18.29%
33.47
21.90WMT
Wal-Mart Stores
59.71
-0.62
-1.03%
-0.08%
61.06
48.31XOM
Exxon Mobil Corp.
86.02
+0.02
+0.02%
+1.49%
88.23
67.03