回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.01.05 00:00
2012年 1月 4日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4264.59

3.57

0.08%

4260.13

4270.46

4238.77道瓊工業指數

12418.42

21.04

0.17%

12392.46

12430.00

12337.25------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.45

+0.22

+2.38%

+9.25%

18.47

8.45AEP

American Electric Po

40.90

+0.13

+0.32%

-0.99%

41.98

33.09AES

The Aes Corp.

12.03

-0.09

-0.74%

+1.60%

13.50

9.00ALEX

Alexander & Baldwin

41.77

+0.68

+1.65%

+2.33%

55.50

33.09ALK

Alaska Air Group

74.43

+0.48

+0.65%

-0.88%

77.14

51.10AXP

American Express Com

48.24

-0.15

-0.31%

+2.27%

53.80

41.30BA

Boeing Company

74.33

+0.11

+0.15%

+1.34%

80.65

56.01BAC

Bank Of America Corp

5.81

+0.01

+0.17%

+4.50%

15.31

4.92CAT

Caterpillar

94.85

+0.87

+0.93%

+4.69%

116.55

67.54CHRW

C.H. Robinson Worldw

68.72

-1.12

-1.60%

-1.52%

82.61

62.30CNP

Centerpoint Energy I

19.79

-0.10

-0.50%

-1.49%

21.47

15.09CNW

Cnf

29.81

+0.33

+1.12%

+2.23%

42.38

20.56CSCO

Cisco Systems

18.99

+0.36

+1.93%

+5.03%

22.34

13.30CSX

Csx Corp.

22.66

+0.62

+2.81%

+7.60%

27.06

17.69CVX

Chevron Corp.

110.18

-0.19

-0.17%

+3.55%

110.99

86.68D

Dominion Resources

52.07

-0.43

-0.82%

-1.90%

53.68

42.06DAL

Delta Air Lines Inc.

8.01

-0.03

-0.37%

-0.99%

13.21

6.41DD

E.I. Du Pont De Nemo

47.02

+0.51

+1.10%

+2.71%

57.00

37.10DIS

Walt Disney Company

38.85

+0.54

+1.41%

+3.60%

44.34

28.19DUK

Duke Energy Corp.

21.52

-0.10

-0.46%

-2.18%

22.12

16.87ED

Consolidated Edison

59.90

-0.75

-1.24%

-3.43%

62.74

48.55EIX

Edison International

41.02

-0.34

-0.82%

-0.92%

41.90

32.64EXC

Exelon Corp.

41.39

-0.68

-1.62%

-4.57%

45.45

39.06EXPD

Expeditors Internati

41.39

+0.07

+0.17%

+1.05%

56.19

38.25FDX

Fedex Corp.

84.96

-0.21

-0.25%

+1.74%

98.66

64.07FE

Firstenergy Corp.

42.19

-0.62

-1.45%

-4.76%

46.51

36.11GE

General Electric Com

18.56

+0.20

+1.09%

+3.63%

21.65

14.02GMT

Gatx Corp.

43.09

-0.58

-1.33%

-1.31%

45.14

28.90HD

Home Depot

42.74

+0.60

+1.42%

+1.67%

42.92

28.13HPQ

Hewlett-Packard Comp

26.60

-0.02

-0.08%

+3.26%

49.39

21.50IBM

International Busine

185.54

-0.76

-0.41%

+0.90%

194.90

146.64INTC

Intel Corp.

25.11

+0.57

+2.32%

+3.55%

25.78

19.16JBHT

J.B. Hunt Transport

45.35

+0.09

+0.20%

+0.62%

49.12

34.42JBLU

Jetblue Airways Corp

5.23

+0.11

+2.15%

+0.58%

7.13

3.40JNJ

Johnson & Johnson

65.48

-0.40

-0.61%

-0.15%

68.05

57.50JPM

J P Morgan Chase & C

34.95

-0.03

-0.09%

+5.11%

48.36

27.85KFT

Kraft Foods Inc.

37.39

+0.12

+0.32%

+0.08%

38.05

30.21KO

Coca-Cola Company

69.70

-0.44

-0.63%

-0.39%

71.77

61.29KSU

Kansas City Southern

70.25

+1.54

+2.24%

+3.29%

70.56

45.63LSTR

Landstar System

47.39

-0.05

-0.11%

-1.11%

49.66

36.64LUV

Southwest Airlines C

8.60

+0.19

+2.26%

+0.47%

13.59

7.15MCD

Mcdonald's Corp.

99.39

+0.55

+0.56%

-0.94%

101.59

72.14MMM

3M Company

84.18

+0.69

+0.83%

+3.00%

98.19

68.63MRK

Merck & Company

38.34

+0.04

+0.10%

+1.70%

38.56

29.47MSFT

Microsoft Corp.

27.40

+0.64

+2.39%

+5.55%

29.46

23.65NEE

Nextera Energy

58.80

-0.15

-0.25%

-3.42%

61.20

49.00NI

Nisource Inc

23.14

-0.21

-0.90%

-2.81%

24.06

17.71NSC

Norfolk Souther Corp

75.05

+1.26

+1.71%

+3.01%

78.40

57.57OSG

Overseas Shipholding

11.24

-0.26

-2.26%

+2.84%

38.32

9.05PCG

Pacific Gas & Electr

40.85

+0.03

+0.07%

-0.90%

47.99

36.84PEG

Public Service Enter

31.66

-0.15

-0.47%

-4.09%

35.48

27.97PFE

Pfizer

21.77

-0.20

-0.91%

+0.60%

22.00

16.63PG

Procter & Gamble Com

66.80

-0.03

-0.04%

+0.13%

67.72

57.56R

Ryder System

54.35

-0.03

-0.06%

+2.28%

60.38

34.28SO

Southern Company

45.00

-0.03

-0.07%

-2.79%

46.69

35.73T

AT&T Inc.

30.43

+0.05

+0.16%

+0.63%

31.94

27.20TRV

The Travelers Compan

58.75

-0.24

-0.41%

-0.71%

64.17

45.97UAL

United Continental H

18.52

-0.38

-2.01%

-1.85%

27.72

15.51UNP

Union Pacific Corp.

108.78

+0.78

+0.72%

+2.68%

109.19

77.73UPS

United Parcel Servic

73.84

-0.32

-0.43%

+0.89%

77.00

60.74UTX

United Technologies

75.05

+0.39

+0.52%

+2.68%

91.83

66.87VZ

Verizon Communicatio

39.21

-0.52

-1.31%

-2.27%

40.48

32.28WMB

Williams Companies

26.98

+0.16

+0.60%

-18.29%

33.47

21.90WMT

Wal-Mart Stores

59.71

-0.62

-1.03%

-0.08%

61.06

48.31XOM

Exxon Mobil Corp.

86.02

+0.02

+0.02%

+1.49%

88.23

67.03

社群留言