回到頂端
|||

■■■S&P 100成份股收盤指數

中央商情網/ 2012.01.05 00:00
2012年 1月 4日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

581.29

0.73

0.13

580.56

581.87

576.77

580.56AA

ALCOA INC

9.45

0.22

2.38

9.15

9.50

9.14

9.23AAPL

APPLE INC

413.44

2.21

0.54

410.20

414.68

409.31

411.23ABT

ABBOTT LABORATORIES

56.50

-0.22

-0.39

56.72

56.84

56.23

56.72AEP

AMERICAN ELECTRIC POWER

40.90

0.13

0.32

40.77

41.05

40.77

40.77ALL

ALLSTATE CORP

27.56

-0.19

-0.68

27.69

27.79

27.46

27.75AMGN

AMGEN INC

63.76

-0.35

-0.55

64.10

64.12

63.41

64.11AMZN

AMAZON.COM INC

177.51

-1.52

-0.85

179.21

180.48

176.07

179.03AVP

AVON PRODUCTS INC

17.41

-0.30

-1.69

17.63

17.71

17.37

17.71AXP

AMERICAN EXPRESS CO

48.24

0.03

0.06

48.08

48.38

47.40

48.39BA

BOEING CO/THE

74.33

0.11

0.15

74.03

74.59

73.60

74.22BAC

BANK OF AMERICA CORP

5.81

0.01

0.17

5.72

5.88

5.62

5.80BAX

BAXTER INTERNATIONAL INC

49.66

-0.88

-1.74

50.35

50.51

49.61

50.54BHI

BAKER HUGHES INC

51.53

0.51

1.00

50.63

51.91

50.25

51.02BK

BANK OF NEW YORK MELLON CORP

20.58

0.07

0.34

20.39

20.70

20.02

20.51BMY

BRISTOL-MYERS SQUIBB CO

34.34

-0.33

-0.95

34.61

34.63

34.16

35.01BRK/B

BERKSHIRE HATHAWAY INC-CL B

76.80

-0.88

-1.13

77.25

77.33

76.61

77.68C

CITIGROUP INC

28.17

-0.16

-0.56

27.99

28.38

27.63

28.33CAT

CATERPILLAR INC

94.85

0.87

0.93

93.69

95.50

93.61

93.98CL

COLGATE-PALMOLIVE CO

90.60

-0.48

-0.53

91.02

91.08

90.13

91.08CMCSA

COMCAST CORP-CLASS A

24.73

0.20

0.82

24.51

24.75

24.38

24.53COF

CAPITAL ONE FINANCIAL CORP

44.50

0.75

1.71

43.50

44.75

43.12

43.75COP

CONOCOPHILLIPS

73.82

-0.35

-0.47

73.90

74.08

73.27

74.17COST

COSTCO WHOLESALE CORP

84.07

-0.53

-0.63

84.67

84.94

84.01

84.60CPB

CAMPBELL SOUP CO

32.73

-0.25

-0.76

32.98

33.17

32.66

32.98CSCO

CISCO SYSTEMS INC

18.99

0.33

1.77

18.44

19.00

18.36

18.66CVS

CVS CAREMARK CORP

41.80

0.28

0.67

41.29

41.85

41.02

41.52CVX

CHEVRON CORP

110.18

-0.19

-0.17

109.87

110.37

109.21

110.37DD

DU PONT (E.I.) DE NEMOURS

47.02

0.51

1.10

45.95

47.08

45.92

46.51DELL

DELL INC

15.02

0.03

0.20

14.96

15.08

14.78

14.99DIS

WALT DISNEY CO/THE

38.85

0.54

1.41

38.22

38.99

38.12

38.31DOW

DOW CHEMICAL CO/THE

29.95

0.16

0.54

29.77

29.99

29.45

29.79DVN

DEVON ENERGY CORPORATION

65.38

-0.73

-1.10

66.03

66.20

64.18

66.11EMC

EMC CORP/MASS

21.83

0.11

0.51

21.73

22.01

21.60

21.72ETR

ENTERGY CORP

71.90

-0.62

-0.85

72.50

72.54

71.68

72.52EXC

EXELON CORP

41.39

-0.68

-1.62

41.90

41.97

41.34

42.07F

FORD MOTOR CO

11.30

0.17

1.53

11.16

11.52

11.08

11.13FCX

FREEPORT-MCMORAN COPPER

39.83

0.33

0.84

39.14

40.00

39.01

39.50FDX

FEDEX CORP

84.96

-0.21

-0.25

84.73

85.17

84.22

85.17GD

GENERAL DYNAMICS CORP

68.12

0.12

0.18

68.43

68.98

67.90

68.00GE

GENERAL ELECTRIC CO

18.56

0.20

1.09

18.30

18.60

18.28

18.36GILD

GILEAD SCIENCES INC

42.02

0.16

0.38

41.95

42.06

41.71

41.86GOOG

GOOGLE INC-CL A

668.28

2.87

0.43

665.25

670.25

660.76

665.41GS

GOLDMAN SACHS GROUP INC

94.74

-0.62

-0.65

94.72

95.13

93.69

95.36HAL

HALLIBURTON CO

35.12

0.97

2.84

33.96

35.26

33.78

34.15HD

HOME DEPOT INC

42.74

0.60

1.42

42.04

42.91

41.92

42.14HNZ

HJ HEINZ CO

53.25

-0.24

-0.45

53.47

53.68

53.25

53.49HON

HONEYWELL INTERNATIONAL INC

55.53

-0.05

-0.09

55.49

55.63

55.15

55.58HPQ

HEWLETT-PACKARD CO

26.60

-0.02

-0.08

26.52

26.80

26.44

26.62IBM

INTL BUSINESS MACHINES CORP

185.54

-0.76

-0.41

185.45

186.33

184.96

186.30INTC

INTEL CORP

25.11

0.57

2.32

24.58

25.13

24.53

24.54JNJ

JOHNSON & JOHNSON

65.48

-0.40

-0.61

65.87

65.88

65.11

65.88JPM

JPMORGAN CHASE & CO

34.95

0.22

0.63

34.45

35.15

34.33

34.98KFT

KRAFT FOODS INC-CLASS A

37.39

0.12

0.32

37.35

37.51

37.17

37.27KO

COCA-COLA CO/THE

69.70

-0.44

-0.63

69.86

70.07

69.50

70.14LMT

LOCKHEED MARTIN CORP

80.91

-1.11

-1.35

81.00

81.45

80.38

82.02LOW

LOWE'S COS INC

26.47

0.95

3.72

25.53

26.51

25.46

25.52MA

MASTERCARD INC-CLASS A

356.25

-12.12

-3.29

365.99

366.38

352.57

368.37MCD

MCDONALD'S CORP

99.39

0.55

0.56

99.00

100.30

98.77

98.84MDT

MEDTRONIC INC

38.31

-0.14

-0.36

38.42

38.54

38.13

38.69MET

METLIFE INC

32.21

0.17

0.53

31.81

32.38

31.35

32.04MMM

3M COty

84.18

0.69

0.83

83.13

84.26

83.12

83.49MO

ALTRIA GROUP INC

28.40

-0.16

-0.56

28.43

28.53

28.25

28.56MON

MONSANTO CO

72.67

1.03

1.44

71.75

72.80

71.29

71.94MRK

MERCK & CO. INC.

38.34

0.03

0.08

38.25

38.34

37.90

38.31MS

MORGAN STANLEY

15.94

-0.14

-0.87

15.74

16.08

15.51

16.08MSFT

MICROSOFT CORP

27.40

0.57

2.12

26.82

27.47

26.79

26.83NKE

NIKE INC -CL B

98.22

1.41

1.46

96.71

98.75

96.68

96.81NOV

NATIONAL OILWELL VARCO INC

70.94

0.07

0.10

70.41

71.74

69.90

70.87NSC

NORFOLK SOUTHERN CORP

75.05

1.26

1.71

73.77

75.17

73.35

73.79NWSA

NEWS CORP-CL A

18.22

-0.13

-0.71

18.33

18.38

18.14

18.35NYX

NYSE EURONEXT

27.22

0.00

0.00

26.96

27.30

26.68

27.22ORCL

ORACLE CORP

26.01

0.09

0.35

25.98

26.23

25.55

25.92OXY

OCCIDENTAL PETROLEUM CORP

96.92

0.29

0.30

96.44

97.35

95.74

96.63PEP

PEPSICO INC

66.74

0.34

0.51

66.40

66.83

66.12

66.40PFE

PFIZER INC

21.77

-0.20

-0.91

21.92

21.93

21.75

21.97PG

PROCTER & GAMBLE CO/THE

66.80

-0.03

-0.04

66.60

66.88

66.34

66.83PM

PHILIP MORRIS INTERNATIONAL

78.45

-0.14

-0.18

78.20

78.50

77.80

78.59QCOM

QUALCOMM INC

55.83

0.56

1.01

55.27

56.20

54.57

55.27RF

REGIONS FINANCIAL CORP

4.34

-0.01

-0.23

4.33

4.34

4.22

4.35RTN

RAYTHEON COMPANY

48.59

0.06

0.12

48.35

48.77

48.25

48.53S

SPRINT NEXTEL CORP

2.31

-0.03

-1.28

2.33

2.33

2.28

2.34SLB

SCHLUMBERGER LTD

69.56

-0.53

-0.76

70.02

70.44

69.24

70.09SLE

SARA LEE CORP

18.88

0.09

0.48

18.68

19.01

18.62

18.79SO

SOUTHERN CO/THE

45.00

-0.03

-0.07

45.01

45.47

44.93

45.03T

AT&T INC

30.43

0.05

0.16

30.55

30.67

30.35

30.38TGT

TARGET CORP

50.00

-1.12

-2.19

51.00

51.23

49.56

51.12TWX

TIME WARNER INC

36.49

0.16

0.44

36.29

36.60

36.05

36.33UNH

UNITEDHEALTH GROUP INC

52.24

0.75

1.46

51.25

52.25

51.25

51.49UPS

UNITED PARCEL SERVICE-CL B

73.84

-0.32

-0.43

74.02

74.36

73.52

74.16USB

US BANCORP

27.57

-0.01

-0.04

27.46

27.71

27.21

27.58UTX

UNITED TECHNOLOGIES CORP

75.05

0.39

0.52

74.16

75.24

74.13

74.66VZ

VERIZON COMMUNICATIONS INC

39.21

-0.52

-1.31

39.73

39.98

38.96

39.73WAG

WALGREEN CO

32.83

-0.23

-0.70

33.00

33.08

32.42

33.06WFC

WELLS FARGO & CO

28.56

0.13

0.46

28.30

28.68

28.05

28.43WMB

WILLIAMS COS INC

26.98

0.16

0.60

26.81

26.99

26.57

26.82WMT

WAL-MART STORES INC

59.71

-0.62

-1.03

60.26

60.34

59.47

60.33WY

WEYERHAEUSER CO

18.89

-0.21

-1.10

19.02

19.14

18.75

19.10XOM

EXXON MOBIL CORP

86.02

0.02

0.02

85.80

86.15

85.11

86.00XRX

XEROX CORP

8.15

-0.05

-0.61

8.20

8.20

8.03

8.20

社群留言