票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
581.29
0.73
0.13
580.56
581.87
576.77
580.56AA
ALCOA INC
9.45
0.22
2.38
9.15
9.50
9.14
9.23AAPL
APPLE INC
413.44
2.21
0.54
410.20
414.68
409.31
411.23ABT
ABBOTT LABORATORIES
56.50
-0.22
-0.39
56.72
56.84
56.23
56.72AEP
AMERICAN ELECTRIC POWER
40.90
0.13
0.32
40.77
41.05
40.77
40.77ALL
ALLSTATE CORP
27.56
-0.19
-0.68
27.69
27.79
27.46
27.75AMGN
AMGEN INC
63.76
-0.35
-0.55
64.10
64.12
63.41
64.11AMZN
AMAZON.COM INC
177.51
-1.52
-0.85
179.21
180.48
176.07
179.03AVP
AVON PRODUCTS INC
17.41
-0.30
-1.69
17.63
17.71
17.37
17.71AXP
AMERICAN EXPRESS CO
48.24
0.03
0.06
48.08
48.38
47.40
48.39BA
BOEING CO/THE
74.33
0.11
0.15
74.03
74.59
73.60
74.22BAC
BANK OF AMERICA CORP
5.81
0.01
0.17
5.72
5.88
5.62
5.80BAX
BAXTER INTERNATIONAL INC
49.66
-0.88
-1.74
50.35
50.51
49.61
50.54BHI
BAKER HUGHES INC
51.53
0.51
1.00
50.63
51.91
50.25
51.02BK
BANK OF NEW YORK MELLON CORP
20.58
0.07
0.34
20.39
20.70
20.02
20.51BMY
BRISTOL-MYERS SQUIBB CO
34.34
-0.33
-0.95
34.61
34.63
34.16
35.01BRK/B
BERKSHIRE HATHAWAY INC-CL B
76.80
-0.88
-1.13
77.25
77.33
76.61
77.68C
CITIGROUP INC
28.17
-0.16
-0.56
27.99
28.38
27.63
28.33CAT
CATERPILLAR INC
94.85
0.87
0.93
93.69
95.50
93.61
93.98CL
COLGATE-PALMOLIVE CO
90.60
-0.48
-0.53
91.02
91.08
90.13
91.08CMCSA
COMCAST CORP-CLASS A
24.73
0.20
0.82
24.51
24.75
24.38
24.53COF
CAPITAL ONE FINANCIAL CORP
44.50
0.75
1.71
43.50
44.75
43.12
43.75COP
CONOCOPHILLIPS
73.82
-0.35
-0.47
73.90
74.08
73.27
74.17COST
COSTCO WHOLESALE CORP
84.07
-0.53
-0.63
84.67
84.94
84.01
84.60CPB
CAMPBELL SOUP CO
32.73
-0.25
-0.76
32.98
33.17
32.66
32.98CSCO
CISCO SYSTEMS INC
18.99
0.33
1.77
18.44
19.00
18.36
18.66CVS
CVS CAREMARK CORP
41.80
0.28
0.67
41.29
41.85
41.02
41.52CVX
CHEVRON CORP
110.18
-0.19
-0.17
109.87
110.37
109.21
110.37DD
DU PONT (E.I.) DE NEMOURS
47.02
0.51
1.10
45.95
47.08
45.92
46.51DELL
DELL INC
15.02
0.03
0.20
14.96
15.08
14.78
14.99DIS
WALT DISNEY CO/THE
38.85
0.54
1.41
38.22
38.99
38.12
38.31DOW
DOW CHEMICAL CO/THE
29.95
0.16
0.54
29.77
29.99
29.45
29.79DVN
DEVON ENERGY CORPORATION
65.38
-0.73
-1.10
66.03
66.20
64.18
66.11EMC
EMC CORP/MASS
21.83
0.11
0.51
21.73
22.01
21.60
21.72ETR
ENTERGY CORP
71.90
-0.62
-0.85
72.50
72.54
71.68
72.52EXC
EXELON CORP
41.39
-0.68
-1.62
41.90
41.97
41.34
42.07F
FORD MOTOR CO
11.30
0.17
1.53
11.16
11.52
11.08
11.13FCX
FREEPORT-MCMORAN COPPER
39.83
0.33
0.84
39.14
40.00
39.01
39.50FDX
FEDEX CORP
84.96
-0.21
-0.25
84.73
85.17
84.22
85.17GD
GENERAL DYNAMICS CORP
68.12
0.12
0.18
68.43
68.98
67.90
68.00GE
GENERAL ELECTRIC CO
18.56
0.20
1.09
18.30
18.60
18.28
18.36GILD
GILEAD SCIENCES INC
42.02
0.16
0.38
41.95
42.06
41.71
41.86GOOG
GOOGLE INC-CL A
668.28
2.87
0.43
665.25
670.25
660.76
665.41GS
GOLDMAN SACHS GROUP INC
94.74
-0.62
-0.65
94.72
95.13
93.69
95.36HAL
HALLIBURTON CO
35.12
0.97
2.84
33.96
35.26
33.78
34.15HD
HOME DEPOT INC
42.74
0.60
1.42
42.04
42.91
41.92
42.14HNZ
HJ HEINZ CO
53.25
-0.24
-0.45
53.47
53.68
53.25
53.49HON
HONEYWELL INTERNATIONAL INC
55.53
-0.05
-0.09
55.49
55.63
55.15
55.58HPQ
HEWLETT-PACKARD CO
26.60
-0.02
-0.08
26.52
26.80
26.44
26.62IBM
INTL BUSINESS MACHINES CORP
185.54
-0.76
-0.41
185.45
186.33
184.96
186.30INTC
INTEL CORP
25.11
0.57
2.32
24.58
25.13
24.53
24.54JNJ
JOHNSON & JOHNSON
65.48
-0.40
-0.61
65.87
65.88
65.11
65.88JPM
JPMORGAN CHASE & CO
34.95
0.22
0.63
34.45
35.15
34.33
34.98KFT
KRAFT FOODS INC-CLASS A
37.39
0.12
0.32
37.35
37.51
37.17
37.27KO
COCA-COLA CO/THE
69.70
-0.44
-0.63
69.86
70.07
69.50
70.14LMT
LOCKHEED MARTIN CORP
80.91
-1.11
-1.35
81.00
81.45
80.38
82.02LOW
LOWE'S COS INC
26.47
0.95
3.72
25.53
26.51
25.46
25.52MA
MASTERCARD INC-CLASS A
356.25
-12.12
-3.29
365.99
366.38
352.57
368.37MCD
MCDONALD'S CORP
99.39
0.55
0.56
99.00
100.30
98.77
98.84MDT
MEDTRONIC INC
38.31
-0.14
-0.36
38.42
38.54
38.13
38.69MET
METLIFE INC
32.21
0.17
0.53
31.81
32.38
31.35
32.04MMM
3M COty
84.18
0.69
0.83
83.13
84.26
83.12
83.49MO
ALTRIA GROUP INC
28.40
-0.16
-0.56
28.43
28.53
28.25
28.56MON
MONSANTO CO
72.67
1.03
1.44
71.75
72.80
71.29
71.94MRK
MERCK & CO. INC.
38.34
0.03
0.08
38.25
38.34
37.90
38.31MS
MORGAN STANLEY
15.94
-0.14
-0.87
15.74
16.08
15.51
16.08MSFT
MICROSOFT CORP
27.40
0.57
2.12
26.82
27.47
26.79
26.83NKE
NIKE INC -CL B
98.22
1.41
1.46
96.71
98.75
96.68
96.81NOV
NATIONAL OILWELL VARCO INC
70.94
0.07
0.10
70.41
71.74
69.90
70.87NSC
NORFOLK SOUTHERN CORP
75.05
1.26
1.71
73.77
75.17
73.35
73.79NWSA
NEWS CORP-CL A
18.22
-0.13
-0.71
18.33
18.38
18.14
18.35NYX
NYSE EURONEXT
27.22
0.00
0.00
26.96
27.30
26.68
27.22ORCL
ORACLE CORP
26.01
0.09
0.35
25.98
26.23
25.55
25.92OXY
OCCIDENTAL PETROLEUM CORP
96.92
0.29
0.30
96.44
97.35
95.74
96.63PEP
PEPSICO INC
66.74
0.34
0.51
66.40
66.83
66.12
66.40PFE
PFIZER INC
21.77
-0.20
-0.91
21.92
21.93
21.75
21.97PG
PROCTER & GAMBLE CO/THE
66.80
-0.03
-0.04
66.60
66.88
66.34
66.83PM
PHILIP MORRIS INTERNATIONAL
78.45
-0.14
-0.18
78.20
78.50
77.80
78.59QCOM
QUALCOMM INC
55.83
0.56
1.01
55.27
56.20
54.57
55.27RF
REGIONS FINANCIAL CORP
4.34
-0.01
-0.23
4.33
4.34
4.22
4.35RTN
RAYTHEON COMPANY
48.59
0.06
0.12
48.35
48.77
48.25
48.53S
SPRINT NEXTEL CORP
2.31
-0.03
-1.28
2.33
2.33
2.28
2.34SLB
SCHLUMBERGER LTD
69.56
-0.53
-0.76
70.02
70.44
69.24
70.09SLE
SARA LEE CORP
18.88
0.09
0.48
18.68
19.01
18.62
18.79SO
SOUTHERN CO/THE
45.00
-0.03
-0.07
45.01
45.47
44.93
45.03T
AT&T INC
30.43
0.05
0.16
30.55
30.67
30.35
30.38TGT
TARGET CORP
50.00
-1.12
-2.19
51.00
51.23
49.56
51.12TWX
TIME WARNER INC
36.49
0.16
0.44
36.29
36.60
36.05
36.33UNH
UNITEDHEALTH GROUP INC
52.24
0.75
1.46
51.25
52.25
51.25
51.49UPS
UNITED PARCEL SERVICE-CL B
73.84
-0.32
-0.43
74.02
74.36
73.52
74.16USB
US BANCORP
27.57
-0.01
-0.04
27.46
27.71
27.21
27.58UTX
UNITED TECHNOLOGIES CORP
75.05
0.39
0.52
74.16
75.24
74.13
74.66VZ
VERIZON COMMUNICATIONS INC
39.21
-0.52
-1.31
39.73
39.98
38.96
39.73WAG
WALGREEN CO
32.83
-0.23
-0.70
33.00
33.08
32.42
33.06WFC
WELLS FARGO & CO
28.56
0.13
0.46
28.30
28.68
28.05
28.43WMB
WILLIAMS COS INC
26.98
0.16
0.60
26.81
26.99
26.57
26.82WMT
WAL-MART STORES INC
59.71
-0.62
-1.03
60.26
60.34
59.47
60.33WY
WEYERHAEUSER CO
18.89
-0.21
-1.10
19.02
19.14
18.75
19.10XOM
EXXON MOBIL CORP
86.02
0.02
0.02
85.80
86.15
85.11
86.00XRX
XEROX CORP
8.15
-0.05
-0.61
8.20
8.20
8.03
8.20