票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,277.30
0.24
0.02
1,277.03
1,278.73
1,268.10
1,277.06A
AGILENT TECHNOLOGIES INC
36.19
-0.29
-0.79
36.15
36.35
35.59
36.48AA
ALCOA INC
9.45
0.22
2.38
9.15
9.50
9.14
9.23AAPL
APPLE INC
413.44
2.21
0.54
410.20
414.68
409.31
411.23ABC
AMERISOURCEBERGEN CORP
38.20
0.13
0.34
38.10
38.32
37.75
38.07ABT
ABBOTT LABORATORIES
56.50
-0.22
-0.39
56.72
56.84
56.23
56.72ACE
ACE LTD
69.66
-0.67
-0.95
69.93
70.30
69.42
70.33ADBE
ADOBE SYSTEMS INC
28.28
-0.33
-1.15
28.50
28.58
28.04
28.61ADI
ANALOG DEVICES INC
35.98
-0.05
-0.14
36.04
36.07
35.65
36.03ADM
ARCHER-DANIELS-MIDLAND CO
29.37
0.48
1.66
28.97
29.43
28.87
28.89ADP
AUTOMATIC DATA PROCESSING
54.40
-0.07
-0.12
54.52
54.59
54.13
54.46ADSK
AUTODESK INC
30.21
-0.60
-1.95
30.69
30.69
30.03
30.81AEE
AMEREN CORPORATION
32.75
-0.01
-0.03
32.79
33.02
32.67
32.76AEP
AMERICAN ELECTRIC POWER
40.90
0.13
0.32
40.77
41.05
40.77
40.77AES
AES CORP
12.03
-0.09
-0.74
12.07
12.19
12.01
12.12AET
AETNA INC
43.20
0.80
1.89
42.30
43.23
42.30
42.40AFL
AFLAC INC
44.57
-0.31
-0.69
44.75
44.75
44.06
44.88AGN
ALLERGAN INC
88.01
-0.41
-0.46
88.19
88.50
87.77
88.42AIG
AMERICAN INTERNATIONAL GROUP
23.92
-0.15
-0.62
23.95
24.10
23.71
24.07AIV
APARTMENT INVT & MGMT CO -A
22.71
-0.50
-2.15
23.11
23.13
22.71
23.21AIZ
ASSURANT INC
40.96
-0.51
-1.23
41.18
41.43
40.73
41.47AKAM
AKAMAI TECHNOLOGIES INC
32.44
-0.50
-1.52
32.72
32.77
32.09
32.94AKS
AK STEEL HOLDING CORP
8.84
0.27
3.15
8.63
8.91
8.58
8.57ALL
ALLSTATE CORP
27.56
-0.19
-0.68
27.69
27.79
27.46
27.75ALTR
ALTERA CORP
37.17
-0.47
-1.25
37.40
37.47
37.00
37.64AMAT
APPLIED MATERIALS INC
10.76
0.06
0.56
10.71
10.76
10.61
10.70AMD
ADVANCED MICRO DEVICES
5.46
-0.02
-0.36
5.43
5.48
5.42
5.48AMGN
AMGEN INC
63.76
-0.35
-0.55
64.10
64.12
63.41
64.11AMP
AMERIPRISE FINANCIAL INC
50.81
-0.64
-1.24
51.06
51.29
50.48
51.45AMT
AMERICAN TOWER REIT INC
59.66
0.85
1.45
58.20
59.83
58.10
58.81AMZN
AMAZON.COM INC
177.51
-1.52
-0.85
179.21
180.48
176.07
179.03AN
AUTONATION INC
33.26
-2.44
-6.83
35.22
35.48
33.17
35.70ANF
ABERCROMBIE & FITCH CO-CL A
47.26
-1.63
-3.33
48.67
48.94
47.04
48.89AON
AON CORP
46.24
-0.79
-1.68
46.76
46.78
46.15
47.03APA
APACHE CORP
96.42
0.49
0.51
95.38
96.54
94.84
95.93APC
ANADARKO PETROLEUM CORP
79.77
1.12
1.42
78.36
79.95
77.93
78.65APD
AIR PRODUCTS & CHEMICALS INC
87.09
0.74
0.86
86.25
87.48
85.96
86.35APH
AMPHENOL CORP-CL A
45.82
-0.14
-0.30
45.71
46.20
45.45
45.96APOL
APOLLO GROUP INC-CL A
54.11
0.98
1.84
53.07
54.19
52.43
53.13ARG
AIRGAS INC
80.03
1.01
1.28
78.85
80.66
78.85
79.02ATI
ALLEGHENY TECHNOLOGIES INC
48.85
-1.36
-2.71
49.70
50.34
48.42
50.21AVB
AVALONBAY COMMUNITIES INC
127.48
-2.56
-1.97
128.65
129.44
127.26
130.04AVP
AVON PRODUCTS INC
17.41
-0.30
-1.69
17.63
17.71
17.37
17.71AVY
AVERY DENNISON CORP
29.43
0.12
0.41
29.28
29.45
28.55
29.31AXP
AMERICAN EXPRESS CO
48.24
0.03
0.06
48.08
48.38
47.40
48.39AZO
AUTOZONE INC
326.96
7.17
2.24
313.75
327.79
313.26
319.79BA
BOEING CO/THE
74.33
0.11
0.15
74.03
74.59
73.60
74.22BAC
BANK OF AMERICA CORP
5.81
0.01
0.17
5.72
5.88
5.62
5.80BAX
BAXTER INTERNATIONAL INC
49.66
-0.88
-1.74
50.35
50.51
49.61
50.54BBBY
BED BATH & BEYOND INC
59.45
1.07
1.82
58.39
60.00
58.36
58.38BBT
BB&T CORP
25.92
0.22
0.86
25.56
25.97
25.26
25.86BBY
BEST BUY CO INC
23.23
-0.45
-1.90
23.45
23.63
22.95
23.68BCR
CR BARD INC
86.08
-0.29
-0.34
86.39
86.63
84.55
86.37BDX
BECTON DICKINSON AND CO
73.18
-1.27
-1.71
74.10
74.32
72.83
74.45BEN
FRANKLIN RESOURCES INC
97.83
-1.19
-1.20
98.24
98.34
97.00
99.02BF/B
BROWN-FORMAN CORP-CLASS B
79.28
-1.33
-1.65
80.24
80.33
79.28
80.61BHI
BAKER HUGHES INC
51.53
0.51
1.00
50.63
51.91
50.25
51.02BIG
BIG LOTS INC
38.60
0.40
1.05
38.20
38.76
37.99
38.20BIIB
BIOGEN IDEC INC
113.72
0.22
0.19
113.70
114.29
112.89
113.50BK
BANK OF NEW YORK MELLON CORP
20.58
0.07
0.34
20.39
20.70
20.02
20.51BLL
BALL CORP
36.25
-0.07
-0.19
36.20
36.49
36.09
36.32BMC
BMC SOFTWARE INC
32.50
-0.69
-2.08
33.05
33.20
32.50
33.19BMS
BEMIS COMPANY
30.28
-0.02
-0.07
30.24
30.32
30.10
30.30BMY
BRISTOL-MYERS SQUIBB CO
34.34
-0.33
-0.95
34.61
34.63
34.16
35.01BRCM
BROADCOM CORP-CL A
29.13
-0.39
-1.32
29.42
29.54
29.05
29.52BRK/B
BERKSHIRE HATHAWAY INC-CL B
76.80
-0.88
-1.13
77.25
77.33
76.61
77.68BSX
BOSTON SCIENTIFIC CORP
5.31
-0.05
-0.93
5.31
5.41
5.24
5.36BTU
PEABODY ENERGY CORP
36.67
0.40
1.10
35.54
36.86
35.24
36.27BXP
BOSTON PROPERTIES INC
99.33
-1.99
-1.96
100.69
101.01
99.21
101.32C
CITIGROUP INC
28.17
-0.16
-0.56
27.99
28.38
27.63
28.33CA
CA INCy
20.16
-0.14
-0.69
20.26
20.29
20.05
20.30CAG
CONAGRA FOODS INC
26.51
0.22
0.84
26.25
26.52
26.22
26.29CAH
CARDINAL HEALTH INC
41.20
-0.28
-0.68
41.35
41.47
40.94
41.48CAM
CAMERON INTERNATIONAL CORP
50.40
-0.22
-0.43
50.31
50.87
49.76
50.62CAT
CATERPILLAR INC
94.85
0.87
0.93
93.69
95.50
93.61
93.98CB
CHUBB CORP
68.90
-1.23
-1.75
70.07
70.23
68.60
70.13CBG
CBRE GROUP INC
16.05
0.02
0.12
15.98
16.10
15.77
16.03CBS
CBS CORP-CLASS B NON VOTING
27.90
0.63
2.31
27.34
27.96
27.18
27.27CCE
COCA-COLA ENTERPRISES
26.05
0.18
0.70
25.77
26.07
25.73
25.87CCL
CARNIVAL CORP
33.22
0.22
0.67
33.17
33.35
32.64
33.00CEG
CONSTELLATION ENERGY GROUP
37.74
-0.65
-1.69
38.00
38.25
37.72
38.39CELG
CELGENE CORP
67.92
-0.74
-1.08
68.76
68.93
67.69
68.66CERN
CERNER CORP
61.72
-0.84
-1.33
62.55
62.55
61.63
62.55CF
CF INDUSTRIES HOLDINGS INC
157.99
4.18
2.72
156.52
158.70
155.45
153.81CFN
CAREFUSION CORP
25.53
-0.13
-0.51
25.57
25.75
25.37
25.66CHK
CHESAPEAKE ENERGY CORP
23.86
0.26
1.10
23.51
24.07
23.47
23.60CHRW
C.H. ROBINSON WORLDWIDE INC
68.72
-1.12
-1.60
69.70
69.70
68.70
69.84CI
CIGNA CORP
43.21
-0.02
-0.05
43.02
43.43
42.73
43.23CINF
CINCINNATI FINANCIAL CORP
30.45
-0.15
-0.49
30.58
30.58
30.34
30.60CL
COLGATE-PALMOLIVE CO
90.60
-0.48
-0.53
91.02
91.08
90.13
91.08CLF
CLIFFS NATURAL RESOURCES INC
66.80
0.95
1.44
65.41
67.90
65.05
65.85CLX
CLOROX COMPANY
67.10
-0.42
-0.62
67.33
67.77
66.93
67.52CMA
COMERICA INC
26.80
0.08
0.30
26.61
26.85
26.32
26.72CMCSA
COMCAST CORP-CLASS A
24.73
0.20
0.82
24.51
24.75
24.38
24.53CME
CME GROUP INC
241.01
-4.62
-1.88
244.19
245.56
240.11
245.63CMI
CUMMINS INC
92.30
1.25
1.37
90.87
92.77
90.50
91.05CMS
CMS ENERGY CORP
21.65
-0.17
-0.78
21.81
22.04
21.65
21.82CNP
CENTERPOINT ENERGY INC
19.79
-0.10
-0.50
19.81
20.07
19.73
19.89CNX
CONSOL ENERGY INC
39.37
0.23
0.59
38.70
39.51
38.28
39.14COF
CAPITAL ONE FINANCIAL CORP
44.50
0.75
1.71
43.50
44.75
43.12
43.75COG
CABOT OIL & GAS CORP
82.32
5.52
7.19
78.52
82.60
77.27
76.80COH
COACH INC
61.59
1.55
2.58
59.97
61.98
59.80
60.04COL
ROCKWELL COLLINS INC
56.45
0.30
0.53
55.93
56.52
55.32
56.15COP
CONOCOPHILLIPS
73.82
-0.35
-0.47
73.90
74.08
73.27
74.17COST
COSTCO WHOLESALE CORP
84.07
-0.53
-0.63
84.67
84.94
84.01
84.60CPB
CAMPBELL SOUP CO
32.73
-0.25
-0.76
32.98
33.17
32.66
32.98CPWR
COMPUWARE CORP
8.17
-0.07
-0.85
8.22
8.24
8.07
8.24CRM
SALESFORCE.COM INC
97.48
-3.72
-3.68
99.30
99.33
96.29
101.20CSC
COMPUTER SCIENCES CORP
24.49
-0.03
-0.12
24.47
24.51
24.02
24.52CSCO
CISCO SYSTEMS INC
18.99
0.33
1.77
18.44
19.00
18.36
18.66CSX
CSX CORP
22.66
0.62
2.81
22.02
22.76
21.91
22.04CTAS
CINTAS CORP
36.41
1.17
3.31
35.30
36.54
35.27
35.24CTL
CENTURYLINK INC
37.09
-0.24
-0.64
37.34
37.43
37.02
37.33CTSH
COGNIZANT TECH SOLUTIONS-A
65.97
0.25
0.37
65.60
66.10
64.94
65.72CTXS
CITRIX SYSTEMS INC
61.87
-0.10
-0.15
62.00
62.77
61.10
61.96CVH
COVENTRY HEALTH CARE INC
30.80
-0.11
-0.36
30.73
31.03
30.73
30.91CVS
CVS CAREMARK CORP
41.80
0.28
0.67
41.29
41.85
41.02
41.52CVX
CHEVRON CORP
110.18
-0.19
-0.17
109.87
110.37
109.21
110.37D
DOMINION RESOURCES INC/VA
52.07
-0.43
-0.82
52.50
52.60
51.94
52.50DD
DU PONT (E.I.) DE NEMOURS
47.02
0.51
1.10
45.95
47.08
45.92
46.51DE
DEERE & CO
80.47
1.16
1.46
79.41
81.10
79.33
79.31DELL
DELL INC
15.02
0.03
0.20
14.96
15.08
14.78
14.99DF
DEAN FOODS CO
10.85
-0.05
-0.46
10.90
10.95
10.78
10.90DFS
DISCOVER FINANCIAL SERVICES
24.31
0.10
0.41
24.22
24.47
24.01
24.21DGX
QUEST DIAGNOSTICS INC
57.65
-0.14
-0.24
57.80
57.96
57.14
57.79DHI
DR HORTON INC
13.12
0.14
1.08
12.88
13.27
12.75
12.98DHR
DANAHER CORP
48.36
-0.09
-0.19
48.39
48.44
47.85
48.45DIS
WALT DISNEY CO/THE
38.85
0.54
1.41
38.22
38.99
38.12
38.31DISCA
DISCOVERY COMMUNICATIONS-A
40.98
0.11
0.27
40.86
41.07
40.63
40.87DNB
DUN & BRADSTREET CORP
75.18
0.01
0.01
75.14
75.29
74.77
75.17DNR
DENBURY RESOURCES INC
16.77
0.48
2.95
16.20
16.89
16.14
16.29DO
DIAMOND OFFSHORE DRILLING
56.08
-0.70
-1.23
56.51
57.03
56.02
56.78DOV
DOVER CORP
58.17
-0.92
-1.56
58.51
58.86
57.57
59.09DOW
DOW CHEMICAL CO/THE
29.95
0.16
0.54
29.77
29.99
29.45
29.79DPS
DR PEPPER SNAPPLE GROUP INC
38.55
0.21
0.55
38.32
38.64
38.31
38.34DRI
DARDEN RESTAURANTS INC
44.96
0.31
0.69
44.60
45.16
44.58
44.65DTE
DTE ENERGY COMPANY
53.60
-0.27
-0.50
53.88
54.12
53.51
53.87DTV
DIRECTV-CLASS A
44.01
0.63
1.45
43.41
44.14
43.37
43.38DUK
DUKE ENERGY CORP
21.52
-0.10
-0.46
21.61
21.71
21.49
21.62DV
DEVRY INC
38.87
0.10
0.26
38.63
38.92
37.96
38.77DVA
DAVITA INC
77.33
0.20
0.26
77.05
77.46
76.65
77.13DVN
DEVON ENERGY CORPORATION
65.38
-0.73
-1.10
66.03
66.20
64.18
66.11EBAY
EBAY INC
30.16
-1.18
-3.77
30.59
30.60
29.55
31.34ECL
ECOLAB INC
58.07
0.05
0.09
57.82
58.36
57.78
58.02ED
CONSOLIDATED EDISON INC
59.90
-0.75
-1.24
60.58
60.86
59.83
60.65EFX
EQUIFAX INC
38.43
-0.40
-1.03
38.74
38.79
38.37
38.83EIX
EDISON INTERNATIONAL
41.02
-0.34
-0.82
41.23
41.75
40.96
41.36EK
EASTMAN KODAK CO
0.47
-0.18
-28.19
0.64
0.66
0.44
0.65EL
ESTEE LAUDER COMPANIES-CL A
112.86
0.43
0.38
112.11
114.04
112.10
112.43EMC
EMC CORP/MASS
21.83
0.11
0.51
21.73
22.01
21.60
21.72EMN
EASTMAN CHEMICAL CO
40.09
-0.11
-0.27
40.03
40.43
39.90
40.20EMR
EMERSON ELECTRIC CO
48.03
0.31
0.65
47.70
48.10
47.43
47.72EOG
EOG RESOURCES INC
101.59
0.14
0.14
101.36
101.93
100.70
101.45EP
EL PASO CORP
26.25
-0.25
-0.94
26.15
26.50
26.15
26.50EQR
EQUITY RESIDENTIAL
56.15
-0.45
-0.80
56.32
56.43
55.92
56.60EQT
EQT CORP
55.79
1.27
2.33
54.39
55.95
54.04
54.52ERTS
ELECTRONIC ARTS INC
19.84
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
19.84ESRX
EXPRESS SCRIPTS INC
47.78
0.77
1.64
46.93
47.80
46.01
47.01ETFC
E*TRADE FINANCIAL CORP
8.42
-0.07
-0.82
8.42
8.43
8.22
8.49ETN
EATON CORP
45.48
-0.01
-0.02
45.52
45.72
45.16
45.49ETR
ENTERGY CORP
71.90
-0.62
-0.85
72.50
72.54
71.68
72.52EXC
EXELON CORP
41.39
-0.68
-1.62
41.90
41.97
41.34
42.07EXPD
EXPEDITORS INTL WASH INC
41.39
0.07
0.17
41.22
41.50
40.81
41.32EXPE
EXPEDIA INC
29.03
-0.63
-2.12
29.64
29.64
28.50
29.66F
FORD MOTOR CO
11.30
0.17
1.53
11.16
11.52
11.08
11.13FAST
FASTENAL CO
44.36
0.60
1.37
43.71
44.41
43.26
43.76FCX
FREEPORT-MCMORAN COPPER
39.83
0.33
0.84
39.14
40.00
39.01
39.50FDO
FAMILY DOLLAR STORES
57.15
-0.26
-0.45
57.20
58.17
57.08
57.41FDX
FEDEX CORP
84.96
-0.21
-0.25
84.73
85.17
84.22
85.17FE
FIRSTENERGY CORP
42.19
-0.62
-1.45
42.60
42.76
41.96
42.81FHN
FIRST HORIZON NATIONAL CORP
8.32
0.09
1.09
8.15
8.35
8.04
8.23FII
FEDERATED INVESTORS INC-CL B
16.28
0.45
2.84
15.78
16.31
15.55
15.83FIS
FIDELITY NATIONAL INFORMATIO
26.70
0.01
0.04
26.60
26.77
26.31
26.69FISV
FISERV INC
58.14
-0.42
-0.72
58.54
58.55
57.77
58.56FITB
FIFTH THIRD BANCORP
13.09
0.01
0.08
12.99
13.20
12.89
13.08FLIR
FLIR SYSTEMS INC
25.47
-0.02
-0.08
25.43
25.60
25.17
25.49FLR
FLUOR CORP
52.09
0.11
0.21
51.53
52.27
51.02
51.98FLS
FLOWSERVE CORP
104.62
2.69
2.64
101.69
104.94
100.88
101.93FMC
FMC CORP
87.37
-0.17
-0.19
87.07
88.23
86.96
87.54FRX
FOREST LABORATORIES INC
30.43
-0.22
-0.72
30.62
30.69
30.25
30.65FSLR
FIRST SOLAR INC
34.70
-1.09
-3.05
35.39
35.47
33.50
35.79FTI
FMC TECHNOLOGIES INC
52.14
-0.20
-0.38
52.12
52.71
51.66
52.34GAS
AGL RESOURCES INC
41.67
-0.43
-1.02
41.91
42.17
41.60
42.10GCI
GANNETT CO
13.73
-0.08
-0.58
13.80
13.93
13.65
13.81GD
GENERAL DYNAMICS CORP
68.12
0.12
0.18
68.43
68.98
67.90
68.00GE
GENERAL ELECTRIC CO
18.56
0.20
1.09
18.30
18.60
18.28
18.36GILD
GILEAD SCIENCES INC
42.02
0.16
0.38
41.95
42.06
41.71
41.86GIS
GENERAL MILLS INC
40.54
0.24
0.60
40.46
40.59
40.35
40.30GLW
CORNING INC
13.17
0.13
1.00
13.07
13.25
13.02
13.04GME
GAMESTOP CORP-CLASS A
24.13
0.34
1.43
23.77
24.18
23.70
23.79GNW
GENWORTH FINANCIAL INC-CL A
6.75
-0.09
-1.32
6.79
6.80
6.57
6.84GOOG
GOOGLE INC-CL A
668.28
2.87
0.43
665.25
670.25
660.76
665.41GPC
GENUINE PARTS CO
61.73
0.02
0.03
61.65
62.09
61.46
61.71GPS
GAP INC/THE
18.88
0.33
1.78
18.48
19.03
18.48
18.55GR
GOODRICH CORP
123.49
0.05
0.04
123.40
123.50
123.34
123.44GS
GOLDMAN SACHS GROUP INC
94.74
-0.62
-0.65
94.72
95.13
93.69
95.36GT
GOODYEAR TIRE & RUBBER CO
14.73
0.16
1.10
14.41
14.89
14.25
14.57GWW
WW GRAINGER INC
187.87
2.28
1.23
184.59
188.09
184.42
185.59HAL
HALLIBURTON CO
35.12
0.97
2.84
33.96
35.26
33.78
34.15HAR
HARMAN INTERNATIONAL
38.54
-0.23
-0.59
38.62
39.00
38.17
38.77HBAN
HUNTINGTON BANCSHARES INC
5.68
0.05
0.89
5.60
5.74
5.56
5.63HCBK
HUDSON CITY BANCORP INC
6.70
0.24
3.72
6.42
6.70
6.41
6.46HCN
HEALTH CARE REIT INC
53.77
-1.33
-2.41
54.69
54.69
53.77
55.10HCP
HCP INC
40.36
-1.52
-3.63
41.50
41.59
40.36
41.88HD
HOME DEPOT INC
42.74
0.60
1.42
42.04
42.91
41.92
42.14HES
HESS CORP
59.00
0.60
1.03
58.26
59.07
57.84
58.40HIG
HARTFORD FINANCIAL SVCS GRP
16.56
-0.25
-1.49
16.60
16.67
16.34
16.81HNZ
HJ HEINZ CO
53.25
-0.24
-0.45
53.47
53.68
53.25
53.49HOG
HARLEY-DAVIDSON INC
39.66
0.33
0.84
39.08
39.87
39.00
39.33HON
HONEYWELL INTERNATIONAL INC
55.53
-0.05
-0.09
55.49
55.63
55.15
55.58HOT
STARWOOD HOTELS & RESORTS
49.44
0.01
0.02
49.34
49.72
48.41
49.43HP
HELMERICH & PAYNE
62.57
0.78
1.26
61.42
62.64
60.99
61.79HPQ
HEWLETT-PACKARD CO
26.60
-0.02
-0.08
26.52
26.80
26.44
26.62HRB
H&R BLOCK INC
16.13
-0.11
-0.68
16.21
16.34
16.00
16.24HRL
HORMEL FOODS CORP
29.07
-0.11
-0.38
29.16
29.20
29.02
29.18HRS
HARRIS CORP
36.51
-0.16
-0.44
36.57
36.65
36.00
36.67HSP
HOSPIRA INC
31.34
-0.02
-0.06
31.14
31.50
31.00
31.36HST
HOST HOTELS & RESORTS INC
14.71
-0.16
-1.08
14.81
14.89
14.60
14.87HSY
HERSHEY CO/THE
60.92
0.13
0.21
60.78
61.32
60.73
60.79HUM
HUMANA INC
89.93
1.60
1.81
88.36
90.39
87.79
88.33IBM
INTL BUSINESS MACHINES CORP
185.54
-0.76
-0.41
185.45
186.33
184.96
186.30ICE
INTERCONTINENTALEXCHANGE INC
117.02
-1.55
-1.31
118.57
119.11
115.84
118.57IFF
INTL FLAVORS & FRAGRANCES
52.95
0.07
0.13
52.71
53.02
52.51
52.88IGT
INTL GAME TECHNOLOGY
17.26
-0.18
-1.03
17.35
17.49
17.21
17.44INTC
INTEL CORP
25.11
0.57
2.32
24.58
25.13
24.53
24.54INTU
INTUIT INC
52.30
-0.19
-0.36
52.36
52.51
51.90
52.49IP
INTERNATIONAL PAPER CO
30.10
0.13
0.43
29.89
30.24
29.73
29.97IPG
INTERPUBLIC GROUP OF COS INC
10.17
0.01
0.10
10.11
10.21
10.00
10.16IRM
IRON MOUNTAIN INC
31.15
0.14
0.45
30.85
31.19
30.80
31.01ISRG
INTUITIVE SURGICAL INC
466.94
-4.77
-1.01
472.03
474.42
466.02
471.71ITT
ITT CORP
20.05
0.48
2.45
19.59
20.13
19.52
19.57ITW
ILLINOIS TOOL WORKS
48.28
0.25
0.52
48.05
48.41
47.87
48.03IVZ
INVESCO LTD
20.35
-0.21
-1.02
20.40
20.46
20.16
20.56JBL
JABIL CIRCUIT INC
20.18
0.07
0.35
20.07
20.31
19.91
20.11JCI
JOHNSON CONTROLS INC
32.50
0.28
0.87
32.33
32.72
32.02
32.22JCP
J.C. PENNEY CO INC
34.91
-0.11
-0.31
34.94
35.06
34.23
35.02JDSU
JDS UNIPHASE CORP
10.68
-0.16
-1.48
10.71
10.74
10.44
10.84JEC
JACOBS ENGINEERING GROUP INC
41.52
0.03
0.07
41.22
41.55
40.85
41.49JNJ
JOHNSON & JOHNSON
65.48
-0.40
-0.61
65.87
65.88
65.11
65.88JNPR
JUNIPER NETWORKS INC
20.75
-0.29
-1.38
20.42
20.84
19.67
21.04JNS
JANUS CAPITAL GROUP INC
6.66
0.04
0.60
6.56
6.78
6.50
6.62JPM
JPMORGAN CHASE & CO
34.95
0.22
0.63
34.45
35.15
34.33
34.98JWN
NORDSTROM INC
50.08
0.36
0.72
49.58
50.39
49.49
49.72