回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.01.05 00:00
2012年 1月 4日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,277.30

0.24

0.02

1,277.03

1,278.73

1,268.10

1,277.06A

AGILENT TECHNOLOGIES INC

36.19

-0.29

-0.79

36.15

36.35

35.59

36.48AA

ALCOA INC

9.45

0.22

2.38

9.15

9.50

9.14

9.23AAPL

APPLE INC

413.44

2.21

0.54

410.20

414.68

409.31

411.23ABC

AMERISOURCEBERGEN CORP

38.20

0.13

0.34

38.10

38.32

37.75

38.07ABT

ABBOTT LABORATORIES

56.50

-0.22

-0.39

56.72

56.84

56.23

56.72ACE

ACE LTD

69.66

-0.67

-0.95

69.93

70.30

69.42

70.33ADBE

ADOBE SYSTEMS INC

28.28

-0.33

-1.15

28.50

28.58

28.04

28.61ADI

ANALOG DEVICES INC

35.98

-0.05

-0.14

36.04

36.07

35.65

36.03ADM

ARCHER-DANIELS-MIDLAND CO

29.37

0.48

1.66

28.97

29.43

28.87

28.89ADP

AUTOMATIC DATA PROCESSING

54.40

-0.07

-0.12

54.52

54.59

54.13

54.46ADSK

AUTODESK INC

30.21

-0.60

-1.95

30.69

30.69

30.03

30.81AEE

AMEREN CORPORATION

32.75

-0.01

-0.03

32.79

33.02

32.67

32.76AEP

AMERICAN ELECTRIC POWER

40.90

0.13

0.32

40.77

41.05

40.77

40.77AES

AES CORP

12.03

-0.09

-0.74

12.07

12.19

12.01

12.12AET

AETNA INC

43.20

0.80

1.89

42.30

43.23

42.30

42.40AFL

AFLAC INC

44.57

-0.31

-0.69

44.75

44.75

44.06

44.88AGN

ALLERGAN INC

88.01

-0.41

-0.46

88.19

88.50

87.77

88.42AIG

AMERICAN INTERNATIONAL GROUP

23.92

-0.15

-0.62

23.95

24.10

23.71

24.07AIV

APARTMENT INVT & MGMT CO -A

22.71

-0.50

-2.15

23.11

23.13

22.71

23.21AIZ

ASSURANT INC

40.96

-0.51

-1.23

41.18

41.43

40.73

41.47AKAM

AKAMAI TECHNOLOGIES INC

32.44

-0.50

-1.52

32.72

32.77

32.09

32.94AKS

AK STEEL HOLDING CORP

8.84

0.27

3.15

8.63

8.91

8.58

8.57ALL

ALLSTATE CORP

27.56

-0.19

-0.68

27.69

27.79

27.46

27.75ALTR

ALTERA CORP

37.17

-0.47

-1.25

37.40

37.47

37.00

37.64AMAT

APPLIED MATERIALS INC

10.76

0.06

0.56

10.71

10.76

10.61

10.70AMD

ADVANCED MICRO DEVICES

5.46

-0.02

-0.36

5.43

5.48

5.42

5.48AMGN

AMGEN INC

63.76

-0.35

-0.55

64.10

64.12

63.41

64.11AMP

AMERIPRISE FINANCIAL INC

50.81

-0.64

-1.24

51.06

51.29

50.48

51.45AMT

AMERICAN TOWER REIT INC

59.66

0.85

1.45

58.20

59.83

58.10

58.81AMZN

AMAZON.COM INC

177.51

-1.52

-0.85

179.21

180.48

176.07

179.03AN

AUTONATION INC

33.26

-2.44

-6.83

35.22

35.48

33.17

35.70ANF

ABERCROMBIE & FITCH CO-CL A

47.26

-1.63

-3.33

48.67

48.94

47.04

48.89AON

AON CORP

46.24

-0.79

-1.68

46.76

46.78

46.15

47.03APA

APACHE CORP

96.42

0.49

0.51

95.38

96.54

94.84

95.93APC

ANADARKO PETROLEUM CORP

79.77

1.12

1.42

78.36

79.95

77.93

78.65APD

AIR PRODUCTS & CHEMICALS INC

87.09

0.74

0.86

86.25

87.48

85.96

86.35APH

AMPHENOL CORP-CL A

45.82

-0.14

-0.30

45.71

46.20

45.45

45.96APOL

APOLLO GROUP INC-CL A

54.11

0.98

1.84

53.07

54.19

52.43

53.13ARG

AIRGAS INC

80.03

1.01

1.28

78.85

80.66

78.85

79.02ATI

ALLEGHENY TECHNOLOGIES INC

48.85

-1.36

-2.71

49.70

50.34

48.42

50.21AVB

AVALONBAY COMMUNITIES INC

127.48

-2.56

-1.97

128.65

129.44

127.26

130.04AVP

AVON PRODUCTS INC

17.41

-0.30

-1.69

17.63

17.71

17.37

17.71AVY

AVERY DENNISON CORP

29.43

0.12

0.41

29.28

29.45

28.55

29.31AXP

AMERICAN EXPRESS CO

48.24

0.03

0.06

48.08

48.38

47.40

48.39AZO

AUTOZONE INC

326.96

7.17

2.24

313.75

327.79

313.26

319.79BA

BOEING CO/THE

74.33

0.11

0.15

74.03

74.59

73.60

74.22BAC

BANK OF AMERICA CORP

5.81

0.01

0.17

5.72

5.88

5.62

5.80BAX

BAXTER INTERNATIONAL INC

49.66

-0.88

-1.74

50.35

50.51

49.61

50.54BBBY

BED BATH & BEYOND INC

59.45

1.07

1.82

58.39

60.00

58.36

58.38BBT

BB&T CORP

25.92

0.22

0.86

25.56

25.97

25.26

25.86BBY

BEST BUY CO INC

23.23

-0.45

-1.90

23.45

23.63

22.95

23.68BCR

CR BARD INC

86.08

-0.29

-0.34

86.39

86.63

84.55

86.37BDX

BECTON DICKINSON AND CO

73.18

-1.27

-1.71

74.10

74.32

72.83

74.45BEN

FRANKLIN RESOURCES INC

97.83

-1.19

-1.20

98.24

98.34

97.00

99.02BF/B

BROWN-FORMAN CORP-CLASS B

79.28

-1.33

-1.65

80.24

80.33

79.28

80.61BHI

BAKER HUGHES INC

51.53

0.51

1.00

50.63

51.91

50.25

51.02BIG

BIG LOTS INC

38.60

0.40

1.05

38.20

38.76

37.99

38.20BIIB

BIOGEN IDEC INC

113.72

0.22

0.19

113.70

114.29

112.89

113.50BK

BANK OF NEW YORK MELLON CORP

20.58

0.07

0.34

20.39

20.70

20.02

20.51BLL

BALL CORP

36.25

-0.07

-0.19

36.20

36.49

36.09

36.32BMC

BMC SOFTWARE INC

32.50

-0.69

-2.08

33.05

33.20

32.50

33.19BMS

BEMIS COMPANY

30.28

-0.02

-0.07

30.24

30.32

30.10

30.30BMY

BRISTOL-MYERS SQUIBB CO

34.34

-0.33

-0.95

34.61

34.63

34.16

35.01BRCM

BROADCOM CORP-CL A

29.13

-0.39

-1.32

29.42

29.54

29.05

29.52BRK/B

BERKSHIRE HATHAWAY INC-CL B

76.80

-0.88

-1.13

77.25

77.33

76.61

77.68BSX

BOSTON SCIENTIFIC CORP

5.31

-0.05

-0.93

5.31

5.41

5.24

5.36BTU

PEABODY ENERGY CORP

36.67

0.40

1.10

35.54

36.86

35.24

36.27BXP

BOSTON PROPERTIES INC

99.33

-1.99

-1.96

100.69

101.01

99.21

101.32C

CITIGROUP INC

28.17

-0.16

-0.56

27.99

28.38

27.63

28.33CA

CA INCy

20.16

-0.14

-0.69

20.26

20.29

20.05

20.30CAG

CONAGRA FOODS INC

26.51

0.22

0.84

26.25

26.52

26.22

26.29CAH

CARDINAL HEALTH INC

41.20

-0.28

-0.68

41.35

41.47

40.94

41.48CAM

CAMERON INTERNATIONAL CORP

50.40

-0.22

-0.43

50.31

50.87

49.76

50.62CAT

CATERPILLAR INC

94.85

0.87

0.93

93.69

95.50

93.61

93.98CB

CHUBB CORP

68.90

-1.23

-1.75

70.07

70.23

68.60

70.13CBG

CBRE GROUP INC

16.05

0.02

0.12

15.98

16.10

15.77

16.03CBS

CBS CORP-CLASS B NON VOTING

27.90

0.63

2.31

27.34

27.96

27.18

27.27CCE

COCA-COLA ENTERPRISES

26.05

0.18

0.70

25.77

26.07

25.73

25.87CCL

CARNIVAL CORP

33.22

0.22

0.67

33.17

33.35

32.64

33.00CEG

CONSTELLATION ENERGY GROUP

37.74

-0.65

-1.69

38.00

38.25

37.72

38.39CELG

CELGENE CORP

67.92

-0.74

-1.08

68.76

68.93

67.69

68.66CERN

CERNER CORP

61.72

-0.84

-1.33

62.55

62.55

61.63

62.55CF

CF INDUSTRIES HOLDINGS INC

157.99

4.18

2.72

156.52

158.70

155.45

153.81CFN

CAREFUSION CORP

25.53

-0.13

-0.51

25.57

25.75

25.37

25.66CHK

CHESAPEAKE ENERGY CORP

23.86

0.26

1.10

23.51

24.07

23.47

23.60CHRW

C.H. ROBINSON WORLDWIDE INC

68.72

-1.12

-1.60

69.70

69.70

68.70

69.84CI

CIGNA CORP

43.21

-0.02

-0.05

43.02

43.43

42.73

43.23CINF

CINCINNATI FINANCIAL CORP

30.45

-0.15

-0.49

30.58

30.58

30.34

30.60CL

COLGATE-PALMOLIVE CO

90.60

-0.48

-0.53

91.02

91.08

90.13

91.08CLF

CLIFFS NATURAL RESOURCES INC

66.80

0.95

1.44

65.41

67.90

65.05

65.85CLX

CLOROX COMPANY

67.10

-0.42

-0.62

67.33

67.77

66.93

67.52CMA

COMERICA INC

26.80

0.08

0.30

26.61

26.85

26.32

26.72CMCSA

COMCAST CORP-CLASS A

24.73

0.20

0.82

24.51

24.75

24.38

24.53CME

CME GROUP INC

241.01

-4.62

-1.88

244.19

245.56

240.11

245.63CMI

CUMMINS INC

92.30

1.25

1.37

90.87

92.77

90.50

91.05CMS

CMS ENERGY CORP

21.65

-0.17

-0.78

21.81

22.04

21.65

21.82CNP

CENTERPOINT ENERGY INC

19.79

-0.10

-0.50

19.81

20.07

19.73

19.89CNX

CONSOL ENERGY INC

39.37

0.23

0.59

38.70

39.51

38.28

39.14COF

CAPITAL ONE FINANCIAL CORP

44.50

0.75

1.71

43.50

44.75

43.12

43.75COG

CABOT OIL & GAS CORP

82.32

5.52

7.19

78.52

82.60

77.27

76.80COH

COACH INC

61.59

1.55

2.58

59.97

61.98

59.80

60.04COL

ROCKWELL COLLINS INC

56.45

0.30

0.53

55.93

56.52

55.32

56.15COP

CONOCOPHILLIPS

73.82

-0.35

-0.47

73.90

74.08

73.27

74.17COST

COSTCO WHOLESALE CORP

84.07

-0.53

-0.63

84.67

84.94

84.01

84.60CPB

CAMPBELL SOUP CO

32.73

-0.25

-0.76

32.98

33.17

32.66

32.98CPWR

COMPUWARE CORP

8.17

-0.07

-0.85

8.22

8.24

8.07

8.24CRM

SALESFORCE.COM INC

97.48

-3.72

-3.68

99.30

99.33

96.29

101.20CSC

COMPUTER SCIENCES CORP

24.49

-0.03

-0.12

24.47

24.51

24.02

24.52CSCO

CISCO SYSTEMS INC

18.99

0.33

1.77

18.44

19.00

18.36

18.66CSX

CSX CORP

22.66

0.62

2.81

22.02

22.76

21.91

22.04CTAS

CINTAS CORP

36.41

1.17

3.31

35.30

36.54

35.27

35.24CTL

CENTURYLINK INC

37.09

-0.24

-0.64

37.34

37.43

37.02

37.33CTSH

COGNIZANT TECH SOLUTIONS-A

65.97

0.25

0.37

65.60

66.10

64.94

65.72CTXS

CITRIX SYSTEMS INC

61.87

-0.10

-0.15

62.00

62.77

61.10

61.96CVH

COVENTRY HEALTH CARE INC

30.80

-0.11

-0.36

30.73

31.03

30.73

30.91CVS

CVS CAREMARK CORP

41.80

0.28

0.67

41.29

41.85

41.02

41.52CVX

CHEVRON CORP

110.18

-0.19

-0.17

109.87

110.37

109.21

110.37D

DOMINION RESOURCES INC/VA

52.07

-0.43

-0.82

52.50

52.60

51.94

52.50DD

DU PONT (E.I.) DE NEMOURS

47.02

0.51

1.10

45.95

47.08

45.92

46.51DE

DEERE & CO

80.47

1.16

1.46

79.41

81.10

79.33

79.31DELL

DELL INC

15.02

0.03

0.20

14.96

15.08

14.78

14.99DF

DEAN FOODS CO

10.85

-0.05

-0.46

10.90

10.95

10.78

10.90DFS

DISCOVER FINANCIAL SERVICES

24.31

0.10

0.41

24.22

24.47

24.01

24.21DGX

QUEST DIAGNOSTICS INC

57.65

-0.14

-0.24

57.80

57.96

57.14

57.79DHI

DR HORTON INC

13.12

0.14

1.08

12.88

13.27

12.75

12.98DHR

DANAHER CORP

48.36

-0.09

-0.19

48.39

48.44

47.85

48.45DIS

WALT DISNEY CO/THE

38.85

0.54

1.41

38.22

38.99

38.12

38.31DISCA

DISCOVERY COMMUNICATIONS-A

40.98

0.11

0.27

40.86

41.07

40.63

40.87DNB

DUN & BRADSTREET CORP

75.18

0.01

0.01

75.14

75.29

74.77

75.17DNR

DENBURY RESOURCES INC

16.77

0.48

2.95

16.20

16.89

16.14

16.29DO

DIAMOND OFFSHORE DRILLING

56.08

-0.70

-1.23

56.51

57.03

56.02

56.78DOV

DOVER CORP

58.17

-0.92

-1.56

58.51

58.86

57.57

59.09DOW

DOW CHEMICAL CO/THE

29.95

0.16

0.54

29.77

29.99

29.45

29.79DPS

DR PEPPER SNAPPLE GROUP INC

38.55

0.21

0.55

38.32

38.64

38.31

38.34DRI

DARDEN RESTAURANTS INC

44.96

0.31

0.69

44.60

45.16

44.58

44.65DTE

DTE ENERGY COMPANY

53.60

-0.27

-0.50

53.88

54.12

53.51

53.87DTV

DIRECTV-CLASS A

44.01

0.63

1.45

43.41

44.14

43.37

43.38DUK

DUKE ENERGY CORP

21.52

-0.10

-0.46

21.61

21.71

21.49

21.62DV

DEVRY INC

38.87

0.10

0.26

38.63

38.92

37.96

38.77DVA

DAVITA INC

77.33

0.20

0.26

77.05

77.46

76.65

77.13DVN

DEVON ENERGY CORPORATION

65.38

-0.73

-1.10

66.03

66.20

64.18

66.11EBAY

EBAY INC

30.16

-1.18

-3.77

30.59

30.60

29.55

31.34ECL

ECOLAB INC

58.07

0.05

0.09

57.82

58.36

57.78

58.02ED

CONSOLIDATED EDISON INC

59.90

-0.75

-1.24

60.58

60.86

59.83

60.65EFX

EQUIFAX INC

38.43

-0.40

-1.03

38.74

38.79

38.37

38.83EIX

EDISON INTERNATIONAL

41.02

-0.34

-0.82

41.23

41.75

40.96

41.36EK

EASTMAN KODAK CO

0.47

-0.18

-28.19

0.64

0.66

0.44

0.65EL

ESTEE LAUDER COMPANIES-CL A

112.86

0.43

0.38

112.11

114.04

112.10

112.43EMC

EMC CORP/MASS

21.83

0.11

0.51

21.73

22.01

21.60

21.72EMN

EASTMAN CHEMICAL CO

40.09

-0.11

-0.27

40.03

40.43

39.90

40.20EMR

EMERSON ELECTRIC CO

48.03

0.31

0.65

47.70

48.10

47.43

47.72EOG

EOG RESOURCES INC

101.59

0.14

0.14

101.36

101.93

100.70

101.45EP

EL PASO CORP

26.25

-0.25

-0.94

26.15

26.50

26.15

26.50EQR

EQUITY RESIDENTIAL

56.15

-0.45

-0.80

56.32

56.43

55.92

56.60EQT

EQT CORP

55.79

1.27

2.33

54.39

55.95

54.04

54.52ERTS

ELECTRONIC ARTS INC

19.84

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

19.84ESRX

EXPRESS SCRIPTS INC

47.78

0.77

1.64

46.93

47.80

46.01

47.01ETFC

E*TRADE FINANCIAL CORP

8.42

-0.07

-0.82

8.42

8.43

8.22

8.49ETN

EATON CORP

45.48

-0.01

-0.02

45.52

45.72

45.16

45.49ETR

ENTERGY CORP

71.90

-0.62

-0.85

72.50

72.54

71.68

72.52EXC

EXELON CORP

41.39

-0.68

-1.62

41.90

41.97

41.34

42.07EXPD

EXPEDITORS INTL WASH INC

41.39

0.07

0.17

41.22

41.50

40.81

41.32EXPE

EXPEDIA INC

29.03

-0.63

-2.12

29.64

29.64

28.50

29.66F

FORD MOTOR CO

11.30

0.17

1.53

11.16

11.52

11.08

11.13FAST

FASTENAL CO

44.36

0.60

1.37

43.71

44.41

43.26

43.76FCX

FREEPORT-MCMORAN COPPER

39.83

0.33

0.84

39.14

40.00

39.01

39.50FDO

FAMILY DOLLAR STORES

57.15

-0.26

-0.45

57.20

58.17

57.08

57.41FDX

FEDEX CORP

84.96

-0.21

-0.25

84.73

85.17

84.22

85.17FE

FIRSTENERGY CORP

42.19

-0.62

-1.45

42.60

42.76

41.96

42.81FHN

FIRST HORIZON NATIONAL CORP

8.32

0.09

1.09

8.15

8.35

8.04

8.23FII

FEDERATED INVESTORS INC-CL B

16.28

0.45

2.84

15.78

16.31

15.55

15.83FIS

FIDELITY NATIONAL INFORMATIO

26.70

0.01

0.04

26.60

26.77

26.31

26.69FISV

FISERV INC

58.14

-0.42

-0.72

58.54

58.55

57.77

58.56FITB

FIFTH THIRD BANCORP

13.09

0.01

0.08

12.99

13.20

12.89

13.08FLIR

FLIR SYSTEMS INC

25.47

-0.02

-0.08

25.43

25.60

25.17

25.49FLR

FLUOR CORP

52.09

0.11

0.21

51.53

52.27

51.02

51.98FLS

FLOWSERVE CORP

104.62

2.69

2.64

101.69

104.94

100.88

101.93FMC

FMC CORP

87.37

-0.17

-0.19

87.07

88.23

86.96

87.54FRX

FOREST LABORATORIES INC

30.43

-0.22

-0.72

30.62

30.69

30.25

30.65FSLR

FIRST SOLAR INC

34.70

-1.09

-3.05

35.39

35.47

33.50

35.79FTI

FMC TECHNOLOGIES INC

52.14

-0.20

-0.38

52.12

52.71

51.66

52.34GAS

AGL RESOURCES INC

41.67

-0.43

-1.02

41.91

42.17

41.60

42.10GCI

GANNETT CO

13.73

-0.08

-0.58

13.80

13.93

13.65

13.81GD

GENERAL DYNAMICS CORP

68.12

0.12

0.18

68.43

68.98

67.90

68.00GE

GENERAL ELECTRIC CO

18.56

0.20

1.09

18.30

18.60

18.28

18.36GILD

GILEAD SCIENCES INC

42.02

0.16

0.38

41.95

42.06

41.71

41.86GIS

GENERAL MILLS INC

40.54

0.24

0.60

40.46

40.59

40.35

40.30GLW

CORNING INC

13.17

0.13

1.00

13.07

13.25

13.02

13.04GME

GAMESTOP CORP-CLASS A

24.13

0.34

1.43

23.77

24.18

23.70

23.79GNW

GENWORTH FINANCIAL INC-CL A

6.75

-0.09

-1.32

6.79

6.80

6.57

6.84GOOG

GOOGLE INC-CL A

668.28

2.87

0.43

665.25

670.25

660.76

665.41GPC

GENUINE PARTS CO

61.73

0.02

0.03

61.65

62.09

61.46

61.71GPS

GAP INC/THE

18.88

0.33

1.78

18.48

19.03

18.48

18.55GR

GOODRICH CORP

123.49

0.05

0.04

123.40

123.50

123.34

123.44GS

GOLDMAN SACHS GROUP INC

94.74

-0.62

-0.65

94.72

95.13

93.69

95.36GT

GOODYEAR TIRE & RUBBER CO

14.73

0.16

1.10

14.41

14.89

14.25

14.57GWW

WW GRAINGER INC

187.87

2.28

1.23

184.59

188.09

184.42

185.59HAL

HALLIBURTON CO

35.12

0.97

2.84

33.96

35.26

33.78

34.15HAR

HARMAN INTERNATIONAL

38.54

-0.23

-0.59

38.62

39.00

38.17

38.77HBAN

HUNTINGTON BANCSHARES INC

5.68

0.05

0.89

5.60

5.74

5.56

5.63HCBK

HUDSON CITY BANCORP INC

6.70

0.24

3.72

6.42

6.70

6.41

6.46HCN

HEALTH CARE REIT INC

53.77

-1.33

-2.41

54.69

54.69

53.77

55.10HCP

HCP INC

40.36

-1.52

-3.63

41.50

41.59

40.36

41.88HD

HOME DEPOT INC

42.74

0.60

1.42

42.04

42.91

41.92

42.14HES

HESS CORP

59.00

0.60

1.03

58.26

59.07

57.84

58.40HIG

HARTFORD FINANCIAL SVCS GRP

16.56

-0.25

-1.49

16.60

16.67

16.34

16.81HNZ

HJ HEINZ CO

53.25

-0.24

-0.45

53.47

53.68

53.25

53.49HOG

HARLEY-DAVIDSON INC

39.66

0.33

0.84

39.08

39.87

39.00

39.33HON

HONEYWELL INTERNATIONAL INC

55.53

-0.05

-0.09

55.49

55.63

55.15

55.58HOT

STARWOOD HOTELS & RESORTS

49.44

0.01

0.02

49.34

49.72

48.41

49.43HP

HELMERICH & PAYNE

62.57

0.78

1.26

61.42

62.64

60.99

61.79HPQ

HEWLETT-PACKARD CO

26.60

-0.02

-0.08

26.52

26.80

26.44

26.62HRB

H&R BLOCK INC

16.13

-0.11

-0.68

16.21

16.34

16.00

16.24HRL

HORMEL FOODS CORP

29.07

-0.11

-0.38

29.16

29.20

29.02

29.18HRS

HARRIS CORP

36.51

-0.16

-0.44

36.57

36.65

36.00

36.67HSP

HOSPIRA INC

31.34

-0.02

-0.06

31.14

31.50

31.00

31.36HST

HOST HOTELS & RESORTS INC

14.71

-0.16

-1.08

14.81

14.89

14.60

14.87HSY

HERSHEY CO/THE

60.92

0.13

0.21

60.78

61.32

60.73

60.79HUM

HUMANA INC

89.93

1.60

1.81

88.36

90.39

87.79

88.33IBM

INTL BUSINESS MACHINES CORP

185.54

-0.76

-0.41

185.45

186.33

184.96

186.30ICE

INTERCONTINENTALEXCHANGE INC

117.02

-1.55

-1.31

118.57

119.11

115.84

118.57IFF

INTL FLAVORS & FRAGRANCES

52.95

0.07

0.13

52.71

53.02

52.51

52.88IGT

INTL GAME TECHNOLOGY

17.26

-0.18

-1.03

17.35

17.49

17.21

17.44INTC

INTEL CORP

25.11

0.57

2.32

24.58

25.13

24.53

24.54INTU

INTUIT INC

52.30

-0.19

-0.36

52.36

52.51

51.90

52.49IP

INTERNATIONAL PAPER CO

30.10

0.13

0.43

29.89

30.24

29.73

29.97IPG

INTERPUBLIC GROUP OF COS INC

10.17

0.01

0.10

10.11

10.21

10.00

10.16IRM

IRON MOUNTAIN INC

31.15

0.14

0.45

30.85

31.19

30.80

31.01ISRG

INTUITIVE SURGICAL INC

466.94

-4.77

-1.01

472.03

474.42

466.02

471.71ITT

ITT CORP

20.05

0.48

2.45

19.59

20.13

19.52

19.57ITW

ILLINOIS TOOL WORKS

48.28

0.25

0.52

48.05

48.41

47.87

48.03IVZ

INVESCO LTD

20.35

-0.21

-1.02

20.40

20.46

20.16

20.56JBL

JABIL CIRCUIT INC

20.18

0.07

0.35

20.07

20.31

19.91

20.11JCI

JOHNSON CONTROLS INC

32.50

0.28

0.87

32.33

32.72

32.02

32.22JCP

J.C. PENNEY CO INC

34.91

-0.11

-0.31

34.94

35.06

34.23

35.02JDSU

JDS UNIPHASE CORP

10.68

-0.16

-1.48

10.71

10.74

10.44

10.84JEC

JACOBS ENGINEERING GROUP INC

41.52

0.03

0.07

41.22

41.55

40.85

41.49JNJ

JOHNSON & JOHNSON

65.48

-0.40

-0.61

65.87

65.88

65.11

65.88JNPR

JUNIPER NETWORKS INC

20.75

-0.29

-1.38

20.42

20.84

19.67

21.04JNS

JANUS CAPITAL GROUP INC

6.66

0.04

0.60

6.56

6.78

6.50

6.62JPM

JPMORGAN CHASE & CO

34.95

0.22

0.63

34.45

35.15

34.33

34.98JWN

NORDSTROM INC

50.08

0.36

0.72

49.58

50.39

49.49

49.72

社群留言