票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,277.30
0.24
0.02
1,277.03
1,278.73
1,268.10
1,277.06K
KELLOGG CO
50.41
-0.05
-0.10
50.50
50.61
50.24
50.46KEY
KEYCORP
7.81
0.04
0.51
7.75
7.89
7.68
7.77KFT
KRAFT FOODS INC-CLASS A
37.39
0.12
0.32
37.35
37.51
37.17
37.27KIM
KIMCO REALTY CORP
16.36
-0.26
-1.56
16.56
16.58
16.21
16.62KLAC
KLA-TENCOR CORPORATION
46.91
-0.55
-1.16
47.38
47.61
46.88
47.46KMB
KIMBERLY-CLARK CORP
72.99
-0.23
-0.31
73.22
73.50
72.80
73.22KMX
CARMAX INC
30.72
0.20
0.66
30.42
30.91
30.34
30.52KO
COCA-COLA CO/THE
69.70
-0.44
-0.63
69.86
70.07
69.50
70.14KR
KROGER CO
24.27
-0.25
-1.02
24.54
24.59
24.25
24.52KSS
KOHLS CORP
47.36
-0.67
-1.39
47.66
47.97
46.97
48.03L
LOEWS CORP
38.00
-0.47
-1.22
38.22
38.43
38.00
38.47LEG
LEGGETT & PLATT INC
23.34
0.20
0.86
23.21
23.42
23.14
23.14LEN
LENNAR CORP-A
20.21
0.32
1.61
19.86
20.27
19.57
19.89LH
LABORATORY CRP OF AMER HLDGS
86.52
0.12
0.14
86.10
86.63
85.63
86.40LIFE
LIFE TECHNOLOGIES CORP
40.08
-0.66
-1.62
40.54
40.72
39.96
40.74LLL
L-3 COMMUNICATIONS HOLDINGS
67.46
-0.05
-0.07
67.23
67.59
67.16
67.51LLTC
LINEAR TECHNOLOGY CORP
30.09
-0.26
-0.84
30.31
30.31
29.93
30.34LLY
ELI LILLY & CO
40.71
-1.09
-2.61
41.80
41.80
40.68
41.80LM
LEGG MASON INC
24.34
-0.17
-0.69
24.33
24.43
24.09
24.51LMT
LOCKHEED MARTIN CORP
80.91
-1.11
-1.35
81.00
81.45
80.38
82.02LNC
LINCOLN NATIONAL CORP
19.93
-0.29
-1.43
19.93
20.04
19.64
20.22LO
LORILLARD INC
112.68
-0.59
-0.52
113.31
113.64
111.79
113.27LOW
LOWE'S COS INC
26.47
0.95
3.72
25.53
26.51
25.46
25.52LSI
LSI CORP
6.22
0.05
0.81
6.21
6.29
6.14
6.17LTD
LIMITED BRANDS INC
39.66
0.51
1.30
39.10
39.82
38.68
39.15LUK
LEUCADIA NATIONAL CORP
23.98
-0.04
-0.17
23.93
24.19
23.64
24.02LUV
SOUTHWEST AIRLINES CO
8.60
0.19
2.26
8.41
8.61
8.22
8.41LXK
LEXMARK INTERNATIONAL INC-A
33.91
0.22
0.65
33.49
34.07
33.31
33.69M
MACY'S INC
32.65
-0.03
-0.09
32.81
32.95
32.29
32.68MA
MASTERCARD INC-CLASS A
356.25
-12.12
-3.29
365.99
366.38
352.57
368.37MAR
MARRIOTT INTERNATIONAL-CL A
30.47
0.47
1.57
29.98
30.56
29.74
30.00MAS
MASCO CORP
11.19
0.29
2.61
10.86
11.29
10.86
10.98MAT
MATTEL INC
28.18
0.39
1.40
27.86
28.30
27.83
27.79MCD
MCDONALD'S CORP
99.39
0.55
0.56
99.00
100.30
98.77
98.84MCHP
MICROCHIP TECHNOLOGY INC
35.82
0.06
0.17
35.68
35.85
35.46
35.76MCK
MCKESSON CORP
79.08
-0.46
-0.58
79.17
79.80
78.78
79.54MCO
MOODY'S CORP
35.07
-0.09
-0.26
34.98
35.14
34.36
35.16MDP
MEREDITH CORP
32.23
-0.42
-1.29
32.58
32.76
31.70
32.65MDT
MEDTRONIC INC
38.31
-0.14
-0.36
38.42
38.54
38.13
38.69MET
METLIFE INC
32.21
0.17
0.53
31.81
32.38
31.35
32.04MHP
MCGRAW-HILL COMPANIES INC
45.16
-0.51
-1.12
45.48
45.64
44.93
45.67MHS
MEDCO HEALTH SOLUTIONS INC
58.99
0.96
1.65
58.09
59.02
57.51
58.03MJN
MEAD JOHNSON NUTRITION CO
71.13
-0.22
-0.31
70.79
71.58
70.38
71.35MKC
MCCORMICK & CO-NON VTG SHRS
50.32
0.00
0.00
50.18
50.53
49.97
50.32MMC
MARSH & MCLENNAN COS
31.46
-0.36
-1.13
31.75
31.85
31.35
31.82MMM
3M COty
84.18
0.69
0.83
83.13
84.26
83.12
83.49MO
ALTRIA GROUP INC
28.40
-0.16
-0.56
28.43
28.53
28.25
28.56MOLX
MOLEX INC
24.43
0.08
0.33
24.22
24.46
24.10
24.35MON
MONSANTO CO
72.67
1.03
1.44
71.75
72.80
71.29
71.94MRK
MERCK & CO. INC.
38.34
0.03
0.08
38.25
38.34
37.90
38.31MRO
MARATHON OIL CORP
31.03
0.07
0.23
30.82
31.21
30.64
30.96MS
MORGAN STANLEY
15.94
-0.14
-0.87
15.74
16.08
15.51
16.08MSFT
MICROSOFT CORP
27.40
0.57
2.12
26.82
27.47
26.79
26.83MTB
M & T BANK CORP
78.03
-0.01
-0.01
77.52
78.49
76.86
78.04MU
MICRON TECHNOLOGY INC
6.99
0.24
3.56
6.70
7.05
6.61
6.75MUR
MURPHY OIL CORP
57.49
-0.62
-1.07
57.71
57.87
56.75
58.11MWV
MEADWESTVACO CORP
30.15
-0.27
-0.89
30.27
30.42
29.86
30.42MWW
MONSTER WORLDWIDE INC
8.25
-0.03
-0.36
8.27
8.27
8.06
8.28MYL
MYLAN INC
21.74
-0.45
-2.01
22.11
22.12
21.65
22.18NBL
NOBLE ENERGY INC
98.58
0.82
0.84
97.36
98.70
96.35
97.76NBR
NABORS INDUSTRIES LTD
18.74
-0.28
-1.47
18.88
19.00
18.46
19.02NDAQ
NASDAQ OMX GROUP/THE
24.62
-0.34
-1.36
24.69
24.80
24.43
24.96NEE
NEXTERA ENERGY INC
58.80
-0.15
-0.25
58.87
59.07
58.69
58.95NEM
NEWMONT MINING CORP
61.89
-0.19
-0.31
61.95
62.59
61.40
62.08NI
NISOURCE INC
23.14
-0.21
-0.90
23.34
23.50
23.10
23.35NKE
NIKE INC -CL B
98.22
1.41
1.46
96.71
98.75
96.68
96.81NOC
NORTHROP GRUMMAN CORP
58.63
-0.03
-0.05
58.41
58.80
57.95
58.66NOV
NATIONAL OILWELL VARCO INC
70.94
0.07
0.10
70.41
71.74
69.90
70.87NRG
NRG ENERGY INC
17.98
0.01
0.06
17.91
18.03
17.85
17.97NSC
NORFOLK SOUTHERN CORP
75.05
1.26
1.71
73.77
75.17
73.35
73.79NTAP
NETAPP INC
35.64
-1.17
-3.18
35.71
36.01
35.12
36.81NTRS
NORTHERN TRUST CORP
40.61
-0.05
-0.12
40.51
40.76
40.08
40.66NU
NORTHEAST UTILITIES
35.07
-0.63
-1.76
35.55
35.68
35.02
35.70NUE
NUCOR CORP
40.88
0.36
0.89
40.41
41.05
40.20
40.52NVDA
NVIDIA CORP
14.20
0.16
1.14
14.05
14.26
13.92
14.04NVLS
NOVELLUS SYSTEMS INC
40.93
0.07
0.17
40.78
41.04
40.19
40.86NWL
NEWELL RUBBERMAID INC
16.27
0.04
0.25
16.17
16.38
16.10
16.23NWSA
NEWS CORP-CL A
18.22
-0.13
-0.71
18.33
18.38
18.14
18.35NYT
NEW YORK TIMES CO-A
7.70
-0.07
-0.90
7.74
7.80
7.62
7.77NYX
NYSE EURONEXT
27.22
0.00
0.00
26.96
27.30
26.68
27.22ODP
OFFICE DEPOT INC
2.18
-0.03
-1.36
2.20
2.22
2.16
2.21OI
OWENS-ILLINOIS INC
20.71
0.47
2.32
20.16
20.88
20.02
20.24OKE
ONEOK INC
87.35
-0.07
-0.08
87.05
87.76
86.75
87.42OMC
OMNICOM GROUP
44.74
-0.26
-0.58
44.75
44.77
44.27
45.00ORCL
ORACLE CORP
26.01
0.09
0.35
25.98
26.23
25.55
25.92ORLY
O'REILLY AUTOMOTIVE INC
79.34
1.14
1.46
78.37
79.96
77.80
78.20OXY
OCCIDENTAL PETROLEUM CORP
96.92
0.29
0.30
96.44
97.35
95.74
96.63PAYX
PAYCHEX INC
30.23
-0.20
-0.66
30.49
30.49
29.99
30.43PBCT
PEOPLE'S UNITED FINANCIAL
13.16
0.21
1.62
12.94
13.17
12.87
12.95PBI
PITNEY BOWES INC
18.81
0.09
0.48
18.67
18.84
18.50
18.72PCAR
PACCAR INC
38.65
-0.15
-0.39
38.76
39.00
38.41
38.80PCG
P G & E CORP
40.85
0.03
0.07
40.90
41.00
40.74
40.82PCL
PLUM CREEK TIMBER CO
36.64
-0.22
-0.60
36.71
36.72
36.34
36.86PCLN
PRICELINE.COM INC
480.91
-4.24
-0.87
485.47
485.66
476.53
485.15PCP
PRECISION CASTPARTS CORP
168.94
0.08
0.05
168.14
169.21
167.35
168.86PCS
METROPCS COMMUNICATIONS INC
8.79
-0.60
-6.39
9.28
9.35
8.78
9.39PDCO
PATTERSON COS INC
29.49
-0.51
-1.70
29.87
29.90
29.42
30.00PEG
PUBLIC SERVICE ENTERPRISE GP
31.66
-0.15
-0.47
31.82
32.02
31.63
31.81PEP
PEPSICO INC
66.74
0.34
0.51
66.40
66.83
66.12
66.40PFE
PFIZER INC
21.77
-0.20
-0.91
21.92
21.93
21.75
21.97PFG
PRINCIPAL FINANCIAL GROUP
24.93
-0.33
-1.31
25.06
25.11
24.64
25.26PG
PROCTER & GAMBLE CO/THE
66.80
-0.03
-0.04
66.60
66.88
66.34
66.83PGN
PROGRESS ENERGY INC
54.72
-0.25
-0.45
54.94
55.26
54.68
54.97PGR
PROGRESSIVE CORP
19.26
-0.08
-0.41
19.28
19.33
19.20
19.34PH
PARKER HANNIFIN CORP
78.50
-0.33
-0.42
78.79
79.22
78.37
78.83PHM
PULTEGROUP INC
6.54
0.02
0.31
6.50
6.58
6.37
6.52PKI
PERKINELMER INC
20.37
-0.23
-1.12
20.56
20.70
20.31
20.60PLD
PROLOGIS INC
28.50
-0.74
-2.53
29.14
29.14
28.23
29.24PLL
PALL CORP
57.30
-0.56
-0.97
57.25
57.73
57.16
57.86PM
PHILIP MORRIS INTERNATIONAL
78.45
-0.14
-0.18
78.20
78.50
77.80
78.59PNC
PNC FINANCIAL SERVICES GROUP
59.22
0.19
0.32
58.73
59.56
58.02
59.03PNW
PINNACLE WEST CAPITAL
47.51
-0.32
-0.67
47.89
48.05
47.47
47.83POM
PEPCO HOLDINGS INC
20.30
0.11
0.54
20.12
20.36
20.12
20.19PPG
PPG INDUSTRIES INC
85.30
0.18
0.21
85.10
85.67
84.59
85.12PPL
PPL CORPORATION
28.73
-0.09
-0.31
28.85
29.01
28.63
28.82PRU
PRUDENTIAL FINANCIAL INC
51.50
0.20
0.39
50.82
51.70
50.42
51.30PSA
PUBLIC STORAGE
131.36
-3.83
-2.83
134.24
135.00
131.25
135.19PWR
QUANTA SERVICES INC
21.61
0.05
0.23
21.44
21.68
21.19
21.56PX
PRAXAIR INC
108.99
1.14
1.06
107.52
109.21
107.37
107.85PXD
PIONEER NATURAL RESOURCES CO
93.56
0.93
1.00
92.16
93.65
91.29
92.63QCOM
QUALCOMM INC
55.83
0.56
1.01
55.27
56.20
54.57
55.27QEP
QEP RESOURCES INC
31.46
0.89
2.91
30.49
31.56
30.29
30.57QLGC
QLOGIC CORP
15.14
-0.09
-0.59
15.18
15.18
14.94
15.23R
RYDER SYSTEM INC
54.35
-0.03
-0.06
54.08
54.50
53.65
54.38RAI
REYNOLDS AMERICAN INC
40.76
-0.47
-1.14
41.23
41.24
40.64
41.23RDC
ROWAN COMPANIES INC
31.82
-0.18
-0.56
31.86
32.13
31.50
32.00RF
REGIONS FINANCIAL CORP
4.34
-0.01
-0.23
4.33
4.34
4.22
4.35RHI
ROBERT HALF INTL INC
28.49
-0.17
-0.59
28.51
28.55
28.14
28.66RHT
RED HAT INC
42.40
0.75
1.80
41.65
42.45
41.33
41.65RL
RALPH LAUREN CORP
142.88
5.76
4.20
137.04
144.11
137.04
137.12ROK
ROCKWELL AUTOMATION INC
76.34
0.68
0.90
75.21
77.00
74.93
75.66ROP
ROPER INDUSTRIES INC
88.02
-0.05
-0.06
87.77
88.42
87.11
88.21ROST
ROSS STORES INC
47.62
0.33
0.70
47.29
48.38
47.16
47.29RRC
RANGE RESOURCES CORP
61.19
0.01
0.02
61.18
61.57
60.29
61.18RRD
RR DONNELLEY & SONS CO
15.13
0.04
0.27
15.10
15.22
14.88
15.09RSG
REPUBLIC SERVICES INC
27.40
-0.15
-0.54
27.47
27.54
27.14
27.55RSH
RADIOSHACK CORP
9.64
0.05
0.52
9.62
9.72
9.52
9.59RTN
RAYTHEON COMPANY
48.59
0.06
0.12
48.35
48.77
48.25
48.53S
SPRINT NEXTEL CORP
2.31
-0.03
-1.28
2.33
2.33
2.28
2.34SAI
SAIC INC
12.57
-0.03
-0.24
12.46
12.60
12.31
12.60SBUX
STARBUCKS CORP
46.17
0.83
1.83
45.41
46.62
45.28
45.34SCG
SCANA CORP
44.12
-0.34
-0.76
44.60
44.65
44.11
44.46SCHW
SCHWAB (CHARLES) CORP
11.73
0.02
0.17
11.66
11.78
11.49
11.71SE
SPECTRA ENERGY CORP
30.81
0.41
1.35
30.38
30.87
30.38
30.40SEE
SEALED AIR CORP
17.51
0.13
0.75
17.35
17.55
17.32
17.38SHLD
SEARS HOLDINGS CORP
30.80
-0.63
-2.00
31.50
32.18
30.76
31.43SHW
SHERWIN-WILLIAMS CO/THE
91.93
0.93
1.02
90.86
92.32
90.84
91.00SIAL
SIGMA-ALDRICH
62.82
-0.65
-1.02
63.26
63.52
62.57
63.47SJM
JM SMUCKER CO/THE
77.28
-0.02
-0.03
77.00
77.85
76.84
77.30SLB
SCHLUMBERGER LTD
69.56
-0.53
-0.76
70.02
70.44
69.24
70.09SLE
SARA LEE CORP
18.88
0.09
0.48
18.68
19.01
18.62
18.79SNA
SNAP-ON INC
51.12
-0.12
-0.23
51.17
51.35
50.93
51.24SNDK
SANDISK CORP
48.30
0.71
1.49
47.50
48.46
46.97
47.59SNI
SCRIPPS NETWORKS INTER-CL A
43.03
-0.15
-0.35
43.05
43.15
42.70
43.18SO
SOUTHERN CO/THE
45.00
-0.03
-0.07
45.01
45.47
44.93
45.03SPG
SIMON PROPERTY GROUP INC
127.14
-2.24
-1.73
128.40
129.10
126.98
129.38SPLS
STAPLES INC
14.45
0.22
1.55
14.23
14.47
14.18
14.23SRCL
STERICYCLE INC
76.72
-0.77
-0.99
77.31
77.31
76.08
77.49SRE
SEMPRA ENERGY
55.27
0.44
0.80
54.84
55.44
54.82
54.83STI
SUNTRUST BANKS INC
18.66
0.14
0.76
18.31
18.75
18.08
18.52STJ
ST JUDE MEDICAL INC
34.52
-0.41
-1.17
34.85
34.92
34.39
34.93STT
STATE STREET CORP
41.30
-0.52
-1.24
41.47
41.50
40.76
41.82STZ
CONSTELLATION BRANDS INC-A
20.44
-0.29
-1.40
20.42
20.82
20.42
20.73SUN
SUNOCO INC
41.55
0.67
1.64
40.78
41.58
40.56
40.88SVU
SUPERVALU INC
8.42
-0.04
-0.47
8.44
8.48
8.29
8.46SWK
STANLEY BLACK & DECKER INC
70.51
0.27
0.38
70.30
70.90
69.75
70.24SWN
SOUTHWESTERN ENERGY CO
33.40
0.70
2.14
32.55
33.52
32.28
32.70SWY
SAFEWAY INC
21.05
-0.46
-2.14
21.37
21.46
20.96
21.51SYK
STRYKER CORP
51.25
0.18
0.35
50.91
51.28
50.43
51.07SYMC
SYMANTEC CORP
15.75
-0.03
-0.19
15.80
15.88
15.66
15.78SYY
SYSCO CORP
29.00
-0.18
-0.62
29.15
29.16
28.83
29.45T
AT&T INC
30.43
0.05
0.16
30.55
30.67
30.35
30.38TAP
MOLSON COORS BREWING CO -B
43.25
-0.39
-0.89
43.62
43.62
43.09
43.64TDC
TERADATA CORP
49.45
-0.08
-0.16
49.50
49.91
49.07
49.53TE
TECO ENERGY INC
19.01
0.02
0.11
18.98
19.10
18.95
18.99TEG
INTEGRYS ENERGY GROUP INC
53.48
-0.10
-0.19
53.62
53.89
53.44
53.58TER
TERADYNE INC
14.18
0.43
3.13
13.65
14.31
13.54
13.75TGT
TARGET CORP
50.00
-1.12
-2.19
51.00
51.23
49.56
51.12THC
TENET HEALTHCARE CORP
4.69
-0.27
-5.44
4.95
4.95
4.68
4.96TIE
TITANIUM METALS CORP
15.47
-0.11
-0.71
15.45
15.64
15.31
15.58TIF
TIFFANY & CO
66.79
0.31
0.47
66.38
67.16
65.94
66.48TJX
TJX COMPANIES INC
64.43
0.72
1.13
63.50
64.52
63.44
63.71TLAB
TELLABS INC
3.87
-0.21
-5.15
4.01
4.03
3.85
4.08TMK
TORCHMARK CORP
43.45
-0.17
-0.39
43.59
43.65
43.02
43.74TMO
THERMO FISHER SCIENTIFIC INC
45.95
-0.95
-2.03
46.93
47.31
45.95
46.90TROW
T ROWE PRICE GROUP INC
57.48
-0.13
-0.23
57.23
57.71
56.82
57.61TRV
TRAVELERS COS INC/THE
58.75
-0.24
-0.41
58.81
59.07
58.14
58.99TSN
TYSON FOODS INC-CL A
20.37
0.06
0.30
20.26
20.40
20.17
20.31TSO
TESORO CORP
24.01
-0.06
-0.25
24.02
24.30
23.77
24.07TSS
TOTAL SYSTEM SERVICES INC
19.66
-0.27
-1.35
19.89
19.90
19.64
19.93TWC
TIME WARNER CABLE
64.86
-0.02
-0.03
64.66
65.46
64.56
64.88TWX
TIME WARNER INC
36.49
0.16
0.44
36.29
36.60
36.05
36.33TXT
TEXTRON INC
19.01
0.37
1.98
18.61
19.03
18.37
18.64TYC
TYCO INTERNATIONAL LTD
48.00
0.15
0.31
47.65
48.05
47.50
47.85UNH
UNITEDHEALTH GROUP INC
52.24
0.75
1.46
51.25
52.25
51.25
51.49UNM
UNUM GROUP
21.59
0.07
0.33
21.47
21.66
21.33
21.52UNP
UNION PACIFIC CORP
108.78
0.78
0.72
107.33
109.18
107.33
108.00UPS
UNITED PARCEL SERVICE-CL B
73.84
-0.32
-0.43
74.02
74.36
73.52
74.16URBN
URBAN OUTFITTERS INC
28.41
0.66
2.38
27.73
28.66
27.58
27.75USB
US BANCORP
27.57
-0.01
-0.04
27.46
27.71
27.21
27.58UTX
UNITED TECHNOLOGIES CORP
75.05
0.39
0.52
74.16
75.24
74.13
74.66V
VISA INC-CLASS A SHARES
101.15
-1.84
-1.79
101.73
102.41
100.00
102.99VAR
VARIAN MEDICAL SYSTEMS INC
68.27
-1.03
-1.49
68.92
69.10
68.21
69.30VFC
VF CORP
135.38
5.71
4.40
129.73
135.55
129.62
129.67VIA/B
VIACOM INC-CLASS B
44.76
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
44.76VLO
VALERO ENERGY CORP
20.42
-0.51
-2.44
20.90
21.05
20.30
20.93VMC
VULCAN MATERIALS CO
39.30
-0.38
-0.96
39.42
39.68
39.00
39.68VNO
VORNADO REALTY TRUST
75.77
-1.77
-2.28
76.94
77.29
75.73
77.54VRSN
VERISIGN INC
35.82
0.03
0.08
35.74
35.86
35.43
35.79VTR
VENTAS INC
53.80
-1.79
-3.22
53.65
54.00
53.47
55.59VZ
VERIZON COMMUNICATIONS INC
39.21
-0.52
-1.31
39.73
39.98
38.96
39.73WAG
WALGREEN CO
32.83
-0.23
-0.70
33.00
33.08
32.42
33.06WAT
WATERS CORP
74.45
-1.49
-1.96
75.79
75.79
73.95
75.94WDC
WESTERN DIGITAL CORP
31.30
0.32
1.03
30.86
31.35
30.49
30.98WEC
WISCONSIN ENERGY CORP
34.45
-0.10
-0.29
34.47
34.61
34.29
34.55WFC
WELLS FARGO & CO
28.56
0.13
0.46
28.30
28.68
28.05
28.43WFR
MEMC ELECTRONIC MATERIALS
4.05
-0.04
-0.98
4.11
4.12
4.01
4.09WHR
WHIRLPOOL CORP
48.97
0.46
0.95
48.65
49.29
47.73
48.51WIN
WINDSTREAM CORP
11.66
-0.15
-1.27
11.76
11.79
11.64
11.81WLP
WELLPOINT INC
67.98
0.37
0.55
67.33
68.21
67.19
67.61WM
WASTE MANAGEMENT INC
32.35
-0.49
-1.49
32.83
32.88
32.33
32.84WMB
WILLIAMS COS INC
26.98
0.16
0.60
26.81
26.99
26.57
26.82WMT
WAL-MART STORES INC
59.71
-0.62
-1.03
60.26
60.34
59.47
60.33WPI
WATSON PHARMACEUTICALS INC
60.31
-0.32
-0.53
60.61
61.08
60.10
60.63WPO
WASHINGTON POST-CLASS B
374.64
-5.43
-1.43
376.60
377.14
367.48
380.07WU
WESTERN UNION CO
18.30
-0.25
-1.35
18.51
18.56
18.22
18.55WY
WEYERHAEUSER CO
18.89
-0.21
-1.10
19.02
19.14
18.75
19.10WYN
WYNDHAM WORLDWIDE CORP
36.87
-0.55
-1.47
37.24
37.28
36.27
37.42WYNN
WYNN RESORTS LTD
112.01
-1.96
-1.72
113.65
113.99
112.00
113.97X
UNITED STATES STEEL CORP
28.44
0.27
0.96
28.00
28.72
27.81
28.17XEL
XCEL ENERGY INC
27.16
-0.18
-0.66
27.34
27.48
27.16
27.34XL
XL GROUP PLC
19.72
-0.46
-2.28
20.04
20.10
19.71
20.18XLNX
XILINX INC
32.10
-0.35
-1.06
32.35
32.35
31.82
32.44XOM
EXXON MOBIL CORP
86.02
0.02
0.02
85.80
86.15
85.11
86.00XRAY
DENTSPLY INTERNATIONAL INC
35.37
-0.01
-0.03
35.36
35.41
35.05
35.38XRX
XEROX CORP
8.15
-0.05
-0.61
8.20
8.20
8.03
8.20YHOO
YAHOO! INC
15.78
-0.53
-3.25
16.12
16.16
15.74
16.31YUM
YUM! BRANDS INC
58.97
0.40
0.68
58.51
59.50
58.50
58.57ZION
ZIONS BANCORPORATION
17.14
0.35
2.08
16.68
17.22
16.59
16.79ZMH
ZIMMER HOLDINGS INC
53.21
-0.73
-1.35
53.67
53.92
52.99
53.94