回到頂端
|||
熱門: 宜居城市 台美 3颱

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.01.05 00:00
2012年 1月 4日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,277.30

0.24

0.02

1,277.03

1,278.73

1,268.10

1,277.06K

KELLOGG CO

50.41

-0.05

-0.10

50.50

50.61

50.24

50.46KEY

KEYCORP

7.81

0.04

0.51

7.75

7.89

7.68

7.77KFT

KRAFT FOODS INC-CLASS A

37.39

0.12

0.32

37.35

37.51

37.17

37.27KIM

KIMCO REALTY CORP

16.36

-0.26

-1.56

16.56

16.58

16.21

16.62KLAC

KLA-TENCOR CORPORATION

46.91

-0.55

-1.16

47.38

47.61

46.88

47.46KMB

KIMBERLY-CLARK CORP

72.99

-0.23

-0.31

73.22

73.50

72.80

73.22KMX

CARMAX INC

30.72

0.20

0.66

30.42

30.91

30.34

30.52KO

COCA-COLA CO/THE

69.70

-0.44

-0.63

69.86

70.07

69.50

70.14KR

KROGER CO

24.27

-0.25

-1.02

24.54

24.59

24.25

24.52KSS

KOHLS CORP

47.36

-0.67

-1.39

47.66

47.97

46.97

48.03L

LOEWS CORP

38.00

-0.47

-1.22

38.22

38.43

38.00

38.47LEG

LEGGETT & PLATT INC

23.34

0.20

0.86

23.21

23.42

23.14

23.14LEN

LENNAR CORP-A

20.21

0.32

1.61

19.86

20.27

19.57

19.89LH

LABORATORY CRP OF AMER HLDGS

86.52

0.12

0.14

86.10

86.63

85.63

86.40LIFE

LIFE TECHNOLOGIES CORP

40.08

-0.66

-1.62

40.54

40.72

39.96

40.74LLL

L-3 COMMUNICATIONS HOLDINGS

67.46

-0.05

-0.07

67.23

67.59

67.16

67.51LLTC

LINEAR TECHNOLOGY CORP

30.09

-0.26

-0.84

30.31

30.31

29.93

30.34LLY

ELI LILLY & CO

40.71

-1.09

-2.61

41.80

41.80

40.68

41.80LM

LEGG MASON INC

24.34

-0.17

-0.69

24.33

24.43

24.09

24.51LMT

LOCKHEED MARTIN CORP

80.91

-1.11

-1.35

81.00

81.45

80.38

82.02LNC

LINCOLN NATIONAL CORP

19.93

-0.29

-1.43

19.93

20.04

19.64

20.22LO

LORILLARD INC

112.68

-0.59

-0.52

113.31

113.64

111.79

113.27LOW

LOWE'S COS INC

26.47

0.95

3.72

25.53

26.51

25.46

25.52LSI

LSI CORP

6.22

0.05

0.81

6.21

6.29

6.14

6.17LTD

LIMITED BRANDS INC

39.66

0.51

1.30

39.10

39.82

38.68

39.15LUK

LEUCADIA NATIONAL CORP

23.98

-0.04

-0.17

23.93

24.19

23.64

24.02LUV

SOUTHWEST AIRLINES CO

8.60

0.19

2.26

8.41

8.61

8.22

8.41LXK

LEXMARK INTERNATIONAL INC-A

33.91

0.22

0.65

33.49

34.07

33.31

33.69M

MACY'S INC

32.65

-0.03

-0.09

32.81

32.95

32.29

32.68MA

MASTERCARD INC-CLASS A

356.25

-12.12

-3.29

365.99

366.38

352.57

368.37MAR

MARRIOTT INTERNATIONAL-CL A

30.47

0.47

1.57

29.98

30.56

29.74

30.00MAS

MASCO CORP

11.19

0.29

2.61

10.86

11.29

10.86

10.98MAT

MATTEL INC

28.18

0.39

1.40

27.86

28.30

27.83

27.79MCD

MCDONALD'S CORP

99.39

0.55

0.56

99.00

100.30

98.77

98.84MCHP

MICROCHIP TECHNOLOGY INC

35.82

0.06

0.17

35.68

35.85

35.46

35.76MCK

MCKESSON CORP

79.08

-0.46

-0.58

79.17

79.80

78.78

79.54MCO

MOODY'S CORP

35.07

-0.09

-0.26

34.98

35.14

34.36

35.16MDP

MEREDITH CORP

32.23

-0.42

-1.29

32.58

32.76

31.70

32.65MDT

MEDTRONIC INC

38.31

-0.14

-0.36

38.42

38.54

38.13

38.69MET

METLIFE INC

32.21

0.17

0.53

31.81

32.38

31.35

32.04MHP

MCGRAW-HILL COMPANIES INC

45.16

-0.51

-1.12

45.48

45.64

44.93

45.67MHS

MEDCO HEALTH SOLUTIONS INC

58.99

0.96

1.65

58.09

59.02

57.51

58.03MJN

MEAD JOHNSON NUTRITION CO

71.13

-0.22

-0.31

70.79

71.58

70.38

71.35MKC

MCCORMICK & CO-NON VTG SHRS

50.32

0.00

0.00

50.18

50.53

49.97

50.32MMC

MARSH & MCLENNAN COS

31.46

-0.36

-1.13

31.75

31.85

31.35

31.82MMM

3M COty

84.18

0.69

0.83

83.13

84.26

83.12

83.49MO

ALTRIA GROUP INC

28.40

-0.16

-0.56

28.43

28.53

28.25

28.56MOLX

MOLEX INC

24.43

0.08

0.33

24.22

24.46

24.10

24.35MON

MONSANTO CO

72.67

1.03

1.44

71.75

72.80

71.29

71.94MRK

MERCK & CO. INC.

38.34

0.03

0.08

38.25

38.34

37.90

38.31MRO

MARATHON OIL CORP

31.03

0.07

0.23

30.82

31.21

30.64

30.96MS

MORGAN STANLEY

15.94

-0.14

-0.87

15.74

16.08

15.51

16.08MSFT

MICROSOFT CORP

27.40

0.57

2.12

26.82

27.47

26.79

26.83MTB

M & T BANK CORP

78.03

-0.01

-0.01

77.52

78.49

76.86

78.04MU

MICRON TECHNOLOGY INC

6.99

0.24

3.56

6.70

7.05

6.61

6.75MUR

MURPHY OIL CORP

57.49

-0.62

-1.07

57.71

57.87

56.75

58.11MWV

MEADWESTVACO CORP

30.15

-0.27

-0.89

30.27

30.42

29.86

30.42MWW

MONSTER WORLDWIDE INC

8.25

-0.03

-0.36

8.27

8.27

8.06

8.28MYL

MYLAN INC

21.74

-0.45

-2.01

22.11

22.12

21.65

22.18NBL

NOBLE ENERGY INC

98.58

0.82

0.84

97.36

98.70

96.35

97.76NBR

NABORS INDUSTRIES LTD

18.74

-0.28

-1.47

18.88

19.00

18.46

19.02NDAQ

NASDAQ OMX GROUP/THE

24.62

-0.34

-1.36

24.69

24.80

24.43

24.96NEE

NEXTERA ENERGY INC

58.80

-0.15

-0.25

58.87

59.07

58.69

58.95NEM

NEWMONT MINING CORP

61.89

-0.19

-0.31

61.95

62.59

61.40

62.08NI

NISOURCE INC

23.14

-0.21

-0.90

23.34

23.50

23.10

23.35NKE

NIKE INC -CL B

98.22

1.41

1.46

96.71

98.75

96.68

96.81NOC

NORTHROP GRUMMAN CORP

58.63

-0.03

-0.05

58.41

58.80

57.95

58.66NOV

NATIONAL OILWELL VARCO INC

70.94

0.07

0.10

70.41

71.74

69.90

70.87NRG

NRG ENERGY INC

17.98

0.01

0.06

17.91

18.03

17.85

17.97NSC

NORFOLK SOUTHERN CORP

75.05

1.26

1.71

73.77

75.17

73.35

73.79NTAP

NETAPP INC

35.64

-1.17

-3.18

35.71

36.01

35.12

36.81NTRS

NORTHERN TRUST CORP

40.61

-0.05

-0.12

40.51

40.76

40.08

40.66NU

NORTHEAST UTILITIES

35.07

-0.63

-1.76

35.55

35.68

35.02

35.70NUE

NUCOR CORP

40.88

0.36

0.89

40.41

41.05

40.20

40.52NVDA

NVIDIA CORP

14.20

0.16

1.14

14.05

14.26

13.92

14.04NVLS

NOVELLUS SYSTEMS INC

40.93

0.07

0.17

40.78

41.04

40.19

40.86NWL

NEWELL RUBBERMAID INC

16.27

0.04

0.25

16.17

16.38

16.10

16.23NWSA

NEWS CORP-CL A

18.22

-0.13

-0.71

18.33

18.38

18.14

18.35NYT

NEW YORK TIMES CO-A

7.70

-0.07

-0.90

7.74

7.80

7.62

7.77NYX

NYSE EURONEXT

27.22

0.00

0.00

26.96

27.30

26.68

27.22ODP

OFFICE DEPOT INC

2.18

-0.03

-1.36

2.20

2.22

2.16

2.21OI

OWENS-ILLINOIS INC

20.71

0.47

2.32

20.16

20.88

20.02

20.24OKE

ONEOK INC

87.35

-0.07

-0.08

87.05

87.76

86.75

87.42OMC

OMNICOM GROUP

44.74

-0.26

-0.58

44.75

44.77

44.27

45.00ORCL

ORACLE CORP

26.01

0.09

0.35

25.98

26.23

25.55

25.92ORLY

O'REILLY AUTOMOTIVE INC

79.34

1.14

1.46

78.37

79.96

77.80

78.20OXY

OCCIDENTAL PETROLEUM CORP

96.92

0.29

0.30

96.44

97.35

95.74

96.63PAYX

PAYCHEX INC

30.23

-0.20

-0.66

30.49

30.49

29.99

30.43PBCT

PEOPLE'S UNITED FINANCIAL

13.16

0.21

1.62

12.94

13.17

12.87

12.95PBI

PITNEY BOWES INC

18.81

0.09

0.48

18.67

18.84

18.50

18.72PCAR

PACCAR INC

38.65

-0.15

-0.39

38.76

39.00

38.41

38.80PCG

P G & E CORP

40.85

0.03

0.07

40.90

41.00

40.74

40.82PCL

PLUM CREEK TIMBER CO

36.64

-0.22

-0.60

36.71

36.72

36.34

36.86PCLN

PRICELINE.COM INC

480.91

-4.24

-0.87

485.47

485.66

476.53

485.15PCP

PRECISION CASTPARTS CORP

168.94

0.08

0.05

168.14

169.21

167.35

168.86PCS

METROPCS COMMUNICATIONS INC

8.79

-0.60

-6.39

9.28

9.35

8.78

9.39PDCO

PATTERSON COS INC

29.49

-0.51

-1.70

29.87

29.90

29.42

30.00PEG

PUBLIC SERVICE ENTERPRISE GP

31.66

-0.15

-0.47

31.82

32.02

31.63

31.81PEP

PEPSICO INC

66.74

0.34

0.51

66.40

66.83

66.12

66.40PFE

PFIZER INC

21.77

-0.20

-0.91

21.92

21.93

21.75

21.97PFG

PRINCIPAL FINANCIAL GROUP

24.93

-0.33

-1.31

25.06

25.11

24.64

25.26PG

PROCTER & GAMBLE CO/THE

66.80

-0.03

-0.04

66.60

66.88

66.34

66.83PGN

PROGRESS ENERGY INC

54.72

-0.25

-0.45

54.94

55.26

54.68

54.97PGR

PROGRESSIVE CORP

19.26

-0.08

-0.41

19.28

19.33

19.20

19.34PH

PARKER HANNIFIN CORP

78.50

-0.33

-0.42

78.79

79.22

78.37

78.83PHM

PULTEGROUP INC

6.54

0.02

0.31

6.50

6.58

6.37

6.52PKI

PERKINELMER INC

20.37

-0.23

-1.12

20.56

20.70

20.31

20.60PLD

PROLOGIS INC

28.50

-0.74

-2.53

29.14

29.14

28.23

29.24PLL

PALL CORP

57.30

-0.56

-0.97

57.25

57.73

57.16

57.86PM

PHILIP MORRIS INTERNATIONAL

78.45

-0.14

-0.18

78.20

78.50

77.80

78.59PNC

PNC FINANCIAL SERVICES GROUP

59.22

0.19

0.32

58.73

59.56

58.02

59.03PNW

PINNACLE WEST CAPITAL

47.51

-0.32

-0.67

47.89

48.05

47.47

47.83POM

PEPCO HOLDINGS INC

20.30

0.11

0.54

20.12

20.36

20.12

20.19PPG

PPG INDUSTRIES INC

85.30

0.18

0.21

85.10

85.67

84.59

85.12PPL

PPL CORPORATION

28.73

-0.09

-0.31

28.85

29.01

28.63

28.82PRU

PRUDENTIAL FINANCIAL INC

51.50

0.20

0.39

50.82

51.70

50.42

51.30PSA

PUBLIC STORAGE

131.36

-3.83

-2.83

134.24

135.00

131.25

135.19PWR

QUANTA SERVICES INC

21.61

0.05

0.23

21.44

21.68

21.19

21.56PX

PRAXAIR INC

108.99

1.14

1.06

107.52

109.21

107.37

107.85PXD

PIONEER NATURAL RESOURCES CO

93.56

0.93

1.00

92.16

93.65

91.29

92.63QCOM

QUALCOMM INC

55.83

0.56

1.01

55.27

56.20

54.57

55.27QEP

QEP RESOURCES INC

31.46

0.89

2.91

30.49

31.56

30.29

30.57QLGC

QLOGIC CORP

15.14

-0.09

-0.59

15.18

15.18

14.94

15.23R

RYDER SYSTEM INC

54.35

-0.03

-0.06

54.08

54.50

53.65

54.38RAI

REYNOLDS AMERICAN INC

40.76

-0.47

-1.14

41.23

41.24

40.64

41.23RDC

ROWAN COMPANIES INC

31.82

-0.18

-0.56

31.86

32.13

31.50

32.00RF

REGIONS FINANCIAL CORP

4.34

-0.01

-0.23

4.33

4.34

4.22

4.35RHI

ROBERT HALF INTL INC

28.49

-0.17

-0.59

28.51

28.55

28.14

28.66RHT

RED HAT INC

42.40

0.75

1.80

41.65

42.45

41.33

41.65RL

RALPH LAUREN CORP

142.88

5.76

4.20

137.04

144.11

137.04

137.12ROK

ROCKWELL AUTOMATION INC

76.34

0.68

0.90

75.21

77.00

74.93

75.66ROP

ROPER INDUSTRIES INC

88.02

-0.05

-0.06

87.77

88.42

87.11

88.21ROST

ROSS STORES INC

47.62

0.33

0.70

47.29

48.38

47.16

47.29RRC

RANGE RESOURCES CORP

61.19

0.01

0.02

61.18

61.57

60.29

61.18RRD

RR DONNELLEY & SONS CO

15.13

0.04

0.27

15.10

15.22

14.88

15.09RSG

REPUBLIC SERVICES INC

27.40

-0.15

-0.54

27.47

27.54

27.14

27.55RSH

RADIOSHACK CORP

9.64

0.05

0.52

9.62

9.72

9.52

9.59RTN

RAYTHEON COMPANY

48.59

0.06

0.12

48.35

48.77

48.25

48.53S

SPRINT NEXTEL CORP

2.31

-0.03

-1.28

2.33

2.33

2.28

2.34SAI

SAIC INC

12.57

-0.03

-0.24

12.46

12.60

12.31

12.60SBUX

STARBUCKS CORP

46.17

0.83

1.83

45.41

46.62

45.28

45.34SCG

SCANA CORP

44.12

-0.34

-0.76

44.60

44.65

44.11

44.46SCHW

SCHWAB (CHARLES) CORP

11.73

0.02

0.17

11.66

11.78

11.49

11.71SE

SPECTRA ENERGY CORP

30.81

0.41

1.35

30.38

30.87

30.38

30.40SEE

SEALED AIR CORP

17.51

0.13

0.75

17.35

17.55

17.32

17.38SHLD

SEARS HOLDINGS CORP

30.80

-0.63

-2.00

31.50

32.18

30.76

31.43SHW

SHERWIN-WILLIAMS CO/THE

91.93

0.93

1.02

90.86

92.32

90.84

91.00SIAL

SIGMA-ALDRICH

62.82

-0.65

-1.02

63.26

63.52

62.57

63.47SJM

JM SMUCKER CO/THE

77.28

-0.02

-0.03

77.00

77.85

76.84

77.30SLB

SCHLUMBERGER LTD

69.56

-0.53

-0.76

70.02

70.44

69.24

70.09SLE

SARA LEE CORP

18.88

0.09

0.48

18.68

19.01

18.62

18.79SNA

SNAP-ON INC

51.12

-0.12

-0.23

51.17

51.35

50.93

51.24SNDK

SANDISK CORP

48.30

0.71

1.49

47.50

48.46

46.97

47.59SNI

SCRIPPS NETWORKS INTER-CL A

43.03

-0.15

-0.35

43.05

43.15

42.70

43.18SO

SOUTHERN CO/THE

45.00

-0.03

-0.07

45.01

45.47

44.93

45.03SPG

SIMON PROPERTY GROUP INC

127.14

-2.24

-1.73

128.40

129.10

126.98

129.38SPLS

STAPLES INC

14.45

0.22

1.55

14.23

14.47

14.18

14.23SRCL

STERICYCLE INC

76.72

-0.77

-0.99

77.31

77.31

76.08

77.49SRE

SEMPRA ENERGY

55.27

0.44

0.80

54.84

55.44

54.82

54.83STI

SUNTRUST BANKS INC

18.66

0.14

0.76

18.31

18.75

18.08

18.52STJ

ST JUDE MEDICAL INC

34.52

-0.41

-1.17

34.85

34.92

34.39

34.93STT

STATE STREET CORP

41.30

-0.52

-1.24

41.47

41.50

40.76

41.82STZ

CONSTELLATION BRANDS INC-A

20.44

-0.29

-1.40

20.42

20.82

20.42

20.73SUN

SUNOCO INC

41.55

0.67

1.64

40.78

41.58

40.56

40.88SVU

SUPERVALU INC

8.42

-0.04

-0.47

8.44

8.48

8.29

8.46SWK

STANLEY BLACK & DECKER INC

70.51

0.27

0.38

70.30

70.90

69.75

70.24SWN

SOUTHWESTERN ENERGY CO

33.40

0.70

2.14

32.55

33.52

32.28

32.70SWY

SAFEWAY INC

21.05

-0.46

-2.14

21.37

21.46

20.96

21.51SYK

STRYKER CORP

51.25

0.18

0.35

50.91

51.28

50.43

51.07SYMC

SYMANTEC CORP

15.75

-0.03

-0.19

15.80

15.88

15.66

15.78SYY

SYSCO CORP

29.00

-0.18

-0.62

29.15

29.16

28.83

29.45T

AT&T INC

30.43

0.05

0.16

30.55

30.67

30.35

30.38TAP

MOLSON COORS BREWING CO -B

43.25

-0.39

-0.89

43.62

43.62

43.09

43.64TDC

TERADATA CORP

49.45

-0.08

-0.16

49.50

49.91

49.07

49.53TE

TECO ENERGY INC

19.01

0.02

0.11

18.98

19.10

18.95

18.99TEG

INTEGRYS ENERGY GROUP INC

53.48

-0.10

-0.19

53.62

53.89

53.44

53.58TER

TERADYNE INC

14.18

0.43

3.13

13.65

14.31

13.54

13.75TGT

TARGET CORP

50.00

-1.12

-2.19

51.00

51.23

49.56

51.12THC

TENET HEALTHCARE CORP

4.69

-0.27

-5.44

4.95

4.95

4.68

4.96TIE

TITANIUM METALS CORP

15.47

-0.11

-0.71

15.45

15.64

15.31

15.58TIF

TIFFANY & CO

66.79

0.31

0.47

66.38

67.16

65.94

66.48TJX

TJX COMPANIES INC

64.43

0.72

1.13

63.50

64.52

63.44

63.71TLAB

TELLABS INC

3.87

-0.21

-5.15

4.01

4.03

3.85

4.08TMK

TORCHMARK CORP

43.45

-0.17

-0.39

43.59

43.65

43.02

43.74TMO

THERMO FISHER SCIENTIFIC INC

45.95

-0.95

-2.03

46.93

47.31

45.95

46.90TROW

T ROWE PRICE GROUP INC

57.48

-0.13

-0.23

57.23

57.71

56.82

57.61TRV

TRAVELERS COS INC/THE

58.75

-0.24

-0.41

58.81

59.07

58.14

58.99TSN

TYSON FOODS INC-CL A

20.37

0.06

0.30

20.26

20.40

20.17

20.31TSO

TESORO CORP

24.01

-0.06

-0.25

24.02

24.30

23.77

24.07TSS

TOTAL SYSTEM SERVICES INC

19.66

-0.27

-1.35

19.89

19.90

19.64

19.93TWC

TIME WARNER CABLE

64.86

-0.02

-0.03

64.66

65.46

64.56

64.88TWX

TIME WARNER INC

36.49

0.16

0.44

36.29

36.60

36.05

36.33TXT

TEXTRON INC

19.01

0.37

1.98

18.61

19.03

18.37

18.64TYC

TYCO INTERNATIONAL LTD

48.00

0.15

0.31

47.65

48.05

47.50

47.85UNH

UNITEDHEALTH GROUP INC

52.24

0.75

1.46

51.25

52.25

51.25

51.49UNM

UNUM GROUP

21.59

0.07

0.33

21.47

21.66

21.33

21.52UNP

UNION PACIFIC CORP

108.78

0.78

0.72

107.33

109.18

107.33

108.00UPS

UNITED PARCEL SERVICE-CL B

73.84

-0.32

-0.43

74.02

74.36

73.52

74.16URBN

URBAN OUTFITTERS INC

28.41

0.66

2.38

27.73

28.66

27.58

27.75USB

US BANCORP

27.57

-0.01

-0.04

27.46

27.71

27.21

27.58UTX

UNITED TECHNOLOGIES CORP

75.05

0.39

0.52

74.16

75.24

74.13

74.66V

VISA INC-CLASS A SHARES

101.15

-1.84

-1.79

101.73

102.41

100.00

102.99VAR

VARIAN MEDICAL SYSTEMS INC

68.27

-1.03

-1.49

68.92

69.10

68.21

69.30VFC

VF CORP

135.38

5.71

4.40

129.73

135.55

129.62

129.67VIA/B

VIACOM INC-CLASS B

44.76

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

44.76VLO

VALERO ENERGY CORP

20.42

-0.51

-2.44

20.90

21.05

20.30

20.93VMC

VULCAN MATERIALS CO

39.30

-0.38

-0.96

39.42

39.68

39.00

39.68VNO

VORNADO REALTY TRUST

75.77

-1.77

-2.28

76.94

77.29

75.73

77.54VRSN

VERISIGN INC

35.82

0.03

0.08

35.74

35.86

35.43

35.79VTR

VENTAS INC

53.80

-1.79

-3.22

53.65

54.00

53.47

55.59VZ

VERIZON COMMUNICATIONS INC

39.21

-0.52

-1.31

39.73

39.98

38.96

39.73WAG

WALGREEN CO

32.83

-0.23

-0.70

33.00

33.08

32.42

33.06WAT

WATERS CORP

74.45

-1.49

-1.96

75.79

75.79

73.95

75.94WDC

WESTERN DIGITAL CORP

31.30

0.32

1.03

30.86

31.35

30.49

30.98WEC

WISCONSIN ENERGY CORP

34.45

-0.10

-0.29

34.47

34.61

34.29

34.55WFC

WELLS FARGO & CO

28.56

0.13

0.46

28.30

28.68

28.05

28.43WFR

MEMC ELECTRONIC MATERIALS

4.05

-0.04

-0.98

4.11

4.12

4.01

4.09WHR

WHIRLPOOL CORP

48.97

0.46

0.95

48.65

49.29

47.73

48.51WIN

WINDSTREAM CORP

11.66

-0.15

-1.27

11.76

11.79

11.64

11.81WLP

WELLPOINT INC

67.98

0.37

0.55

67.33

68.21

67.19

67.61WM

WASTE MANAGEMENT INC

32.35

-0.49

-1.49

32.83

32.88

32.33

32.84WMB

WILLIAMS COS INC

26.98

0.16

0.60

26.81

26.99

26.57

26.82WMT

WAL-MART STORES INC

59.71

-0.62

-1.03

60.26

60.34

59.47

60.33WPI

WATSON PHARMACEUTICALS INC

60.31

-0.32

-0.53

60.61

61.08

60.10

60.63WPO

WASHINGTON POST-CLASS B

374.64

-5.43

-1.43

376.60

377.14

367.48

380.07WU

WESTERN UNION CO

18.30

-0.25

-1.35

18.51

18.56

18.22

18.55WY

WEYERHAEUSER CO

18.89

-0.21

-1.10

19.02

19.14

18.75

19.10WYN

WYNDHAM WORLDWIDE CORP

36.87

-0.55

-1.47

37.24

37.28

36.27

37.42WYNN

WYNN RESORTS LTD

112.01

-1.96

-1.72

113.65

113.99

112.00

113.97X

UNITED STATES STEEL CORP

28.44

0.27

0.96

28.00

28.72

27.81

28.17XEL

XCEL ENERGY INC

27.16

-0.18

-0.66

27.34

27.48

27.16

27.34XL

XL GROUP PLC

19.72

-0.46

-2.28

20.04

20.10

19.71

20.18XLNX

XILINX INC

32.10

-0.35

-1.06

32.35

32.35

31.82

32.44XOM

EXXON MOBIL CORP

86.02

0.02

0.02

85.80

86.15

85.11

86.00XRAY

DENTSPLY INTERNATIONAL INC

35.37

-0.01

-0.03

35.36

35.41

35.05

35.38XRX

XEROX CORP

8.15

-0.05

-0.61

8.20

8.20

8.03

8.20YHOO

YAHOO! INC

15.78

-0.53

-3.25

16.12

16.16

15.74

16.31YUM

YUM! BRANDS INC

58.97

0.40

0.68

58.51

59.50

58.50

58.57ZION

ZIONS BANCORPORATION

17.14

0.35

2.08

16.68

17.22

16.59

16.79ZMH

ZIMMER HOLDINGS INC

53.21

-0.73

-1.35

53.67

53.92

52.99

53.94

社群留言