回到頂端
|||
熱門: 基本工資 殭屍基因 花蓮

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.01.05 00:00
2012年 1月 4日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MA

Mastercard Inc.

356.25

2,283,134

-12.12

-3.29%

42.39%

384.99

215.00APKT

Acme Packet

25.70

16,648,752

-6.11

-19.21%

29.81%

84.50

25.20WPO

Washington Post Comp

374.64

21,731

-5.43

-1.43%

58.87%

455.69

308.50WRLD

World Acceptance Cor

68.85

335,965

-4.85

-6.58%

45.32%

74.95

49.30ISRG

Intuitive Surgical

466.94

289,188

-4.77

-1.01%

64.22%

474.50

253.25CME

Cme Group Inc.

241.01

551,008

-4.62

-1.88%

44.68%

328.00

235.23MSTR

Microstrategy Inc.

106.99

152,156

-4.29

-3.86%

41.86%

178.58

84.01PCLN

Priceline.Com Inc.

480.91

547,374

-4.24

-0.87%

51.06%

561.88

392.90MKL

Markel Corp.

410.00

11,408

-3.85

-0.93%

56.16%

430.26

337.50PSA

Public Storage

131.36

1,028,113

-3.83

-2.83%

52.54%

138.46

97.04CRM

Salesforce.Com Inc

97.48

4,941,284

-3.72

-3.68%

33.33%

160.12

94.09BSFT

Broadsoft

26.00

3,556,884

-3.59

-12.13%

27.63%

55.45

21.26PRGO

Perrigo Company

95.09

1,129,165

-3.46

-3.51%

43.20%

104.70

62.31CACC

Credit Acceptance Co

78.47

23,860

-2.99

-3.67%

40.74%

93.10

53.04CLB

Core Laboratories N.

112.63

405,700

-2.96

-2.56%

47.21%

120.33

82.74UBT

Ultra 20+ Year Treas

128.48

12,689

-2.91

-2.21%

46.41%

143.54

69.86DRN

Direxion Real Estate

50.09

265,887

-2.61

-4.95%

52.94%

83.89

30.59AVB

Avalonbay Communitie

127.48

668,898

-2.56

-1.97%

49.83%

139.91

107.32AN

Autonation

33.26

3,385,791

-2.44

-6.83%

35.66%

41.55

26.10LNKD

Linkedin

61.79

1,349,413

-2.33

-3.63%

38.32%

122.70

55.98CMD

Ultrashort DJ-Aig Co

53.87

35,700

-2.32

-4.13%

42.36%

61.65

39.32TMF

Direxion 30-Yr Treas

66.06

109,807

-2.31

-3.38%

45.80%

80.31

28.43ESS

Essex Property Trust

138.00

149,625

-2.31

-1.65%

52.41%

148.44

109.83BIDU

Baidu

121.99

4,389,823

-2.30

-1.85%

50.21%

165.96

94.33SPG

Simon Property Group

127.14

1,527,260

-2.24

-1.73%

53.70%

132.29

94.30AIRM

Air Methods Corp.

83.44

58,422

-2.15

-2.51%

52.66%

88.79

49.22ROG

Rogers Corp.

36.08

204,823

-2.12

-5.55%

39.02%

52.44

34.64PRGS

Progress Software Co

17.69

3,310,235

-2.11

-10.66%

34.71%

31.47

16.71SHPGY

Shire Plc

101.25

782,332

-2.10

-2.03%

52.99%

105.53

69.56OPNT

Opnet Technologies I

34.61

1,046,773

-2.06

-5.62%

37.78%

47.97

24.38SINA

Sina Corp.

53.56

3,567,366

-2.04

-3.67%

40.17%

147.12

46.86CWEI

Clayton Williams Ene

78.64

68,948

-2.01

-2.49%

55.10%

109.45

34.50BXP

Boston Properties

99.33

1,346,195

-1.99

-1.96%

55.54%

112.84

81.11PEET

Peet's Coffee & Tea

58.77

286,983

-1.98

-3.26%

43.72%

65.00

37.34CSGP

Costar Group

63.90

349,972

-1.98

-3.01%

46.34%

73.43

46.41WYNN

Wynn Resorts Limited

112.01

1,607,240

-1.96

-1.72%

49.88%

172.58

99.21EVOL

Evolving Systems

5.76

151,579

-1.96

-25.39%

26.53%

8.35

5.76EDV

Vg Extended Duration

117.56

15,745

-1.90

-1.59%

44.21%

133.73

74.13IDCC

Interdigital

41.84

1,003,271

-1.89

-4.32%

45.95%

82.50

34.61XEC

Cimarex Energy Co

63.96

1,469,018

-1.88

-2.86%

50.91%

117.95

50.80INFA

Informatica Corp.

35.52

3,714,518

-1.87

-5.00%

32.92%

62.42

34.84NATI

National Instruments

24.51

1,725,228

-1.86

-7.05%

41.71%

33.20

21.32HAYN

Haynes International

56.16

95,700

-1.85

-3.19%

52.03%

67.71

37.72V

Visa Inc.

101.15

4,114,674

-1.84

-1.79%

57.30%

103.45

66.50ADS

Alliance Data System

100.94

1,366,232

-1.82

-1.77%

44.23%

107.33

68.32RE

Everest Re Group

83.35

286,095

-1.81

-2.13%

48.53%

94.14

73.35VTR

Ventas

53.80

8,169,732

-1.79

-3.22%

51.53%

57.45

43.25CSH

Cash America Interna

45.80

460,778

-1.79

-3.76%

41.85%

62.33

36.65VNO

Vornado Realty Trust

75.77

1,189,634

-1.77

-2.28%

50.58%

98.77

68.39UHAL

Amerco

90.85

32,134

-1.76

-1.90%

66.25%

105.19

60.18

社群留言