間
股
票
名
稱
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------
【台灣】
04:59:54
和信超媒體
0.8200
-0.0230
-2.73
0.8430
0.8430
0.8200
0.8430
0.9200
-10.869605:00:14
矽成
9.3200
0.1300
1.41
9.1500
9.4600
9.0300
9.1900
9.3600
-0.427405:00:10
矽品
4.6100
0.0900
1.99
4.5300
4.6200
4.5200
4.5200
4.3800
5.251105:15:07
台積電
13.1400
-0.1200
-0.90
13.1500
13.2100
13.0400
13.2600
13.0200
0.921705:15:08
聯電
2.1600
-0.0300
-1.37
2.1800
2.1900
2.1400
2.1900
2.1000
2.857105:15:08
日月光
4.4100
0.0400
0.92
4.4200
4.4400
4.4000
4.3700
4.3900
0.455605:15:07
中華電信
32.7500
-0.1900
-0.58
32.9400
33.0500
32.5900
32.9400
33.4700
-2.151205:15:08
友達
4.3400
0.0000
0.00
4.3500
4.3600
4.3000
4.3400
4.4600
-2.6906
【香港】 5:15:07
中國移動
48.6300
-0.4700
-0.96
48.6900
48.8200
48.5900
49.1000
47.7700
1.8000 5:15:08
匯豐銀行
39.2500
0.0200
0.05
39.1400
39.2800
38.7400
39.2300
38.3500
2.3470 5:00:08
智霖
32.0950
-0.3450
-1.06
32.3500
32.3500
31.8100
32.4400
32.2900
-0.6040 5:00:02
富士康
11.4600
0.5900
5.43
11.3900
11.4900
11.3900
10.8700
11.3000
1.4160
【新加坡】 4:31:47
創新
1.8000
0.0000
0.00
1.8000
1.8000
1.8000
1.8000
1.6800
7.1430
【大陸】 5:15:06
中國東方航空
17.8700
-0.6200
-3.35
17.9300
18.0000
17.8100
18.4900
17.9400
-0.3900 5:15:07
中國連通
21.1000
-0.4400
-2.04
21.3400
21.4200
21.0700
21.5400
21.2500
-0.7060 5:00:15
網易科技
45.1800
0.0500
0.11
45.1500
45.4950
44.4200
45.1300
44.8100
0.8260 5:15:06
華能電力
21.4500
-0.2000
-0.92
21.5500
21.5600
21.4000
21.6500
21.0600
1.8520 5:15:07
上海石化
35.0400
-0.0600
-0.17
34.6200
35.1100
34.6200
35.1000
33.1800
5.6060 5:00:13
新浪網
53.5600
-2.0400
-3.67
55.2600
55.2600
53.2400
55.6000
54.6800
-2.0480 5:00:09
搜狐
50.5200
-1.5000
-2.88
52.0500
52.0500
50.0900
52.0200
50.5200
0.0000 5:15:08
兗州煤業
21.6800
-0.6000
-2.69
21.6400
21.8100
21.3700
22.2800
21.2600
1.9760 5:15:08
中國南方航空
26.3200
-0.5800
-2.16
25.9400
26.4600
25.7500
26.9000
26.0100
1.1920 5:15:06
中國海洋石油
183.7500
-0.8800
-0.48
183.0700
184.8700
182.7600
184.6300
176.3000
4.2260 5:00:07
亞信科技
7.5900
-0.4100
-5.13
7.9400
7.9871
7.5900
8.0000
7.6900
-1.3000 5:00:11
僑興環球
0.6495
0.0017
0.26
0.6700
0.6700
0.6135
0.6478
0.6450
0.6980 5:15:07
中國電信
57.5000
-1.0300
-1.76
57.4000
57.8400
57.3000
58.5300
57.8500
-0.6050 5:15:07
中國石化
109.9000
-1.6900
-1.51
109.2400
110.1300
108.8100
111.5900
106.1300
3.5520 5:15:07
中芯國際
2.3300
-0.1200
-4.90
2.3700
2.3700
2.3100
2.4500
2.3000
1.3040 4:17:17
中電控股
8.4700
0.0000
0.00
8.4700
8.5200
8.4700
8.4700
8.4200
0.5940
【日本】 0:37:45
麒麟
12.1500
-0.1000
-0.82
12.2600
12.2600
12.1500
12.2500
12.0800
0.5790 5:15:07
久保田
42.4100
-0.3500
-0.82
42.5700
42.5700
42.1601
42.7600
39.9600
6.1310 5:15:07
京瓷
81.0100
-0.8700
-1.06
81.4300
81.4300
80.8100
81.8800
79.7320
1.6030 4:55:12
MITSY三井
315.9000
-2.6000
-0.82
315.9500
318.8400
315.1500
318.5000
302.7500
4.3440 5:15:08
日本電報電話
25.9500
0.2200
0.86
25.9500
25.9900
25.8700
25.7300
24.7000
5.0610 5:15:07
新力
18.2200
-0.1600
-0.87
18.2400
18.2700
18.1400
18.3800
17.7800
2.4750 5:15:07
豐田汽車
68.4300
0.6500
0.96
68.2300
68.6800
68.0700
67.7800
64.3600
6.3240