回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

◎店頭市場收盤行情一覽表(含盤後) 2012 年 01月 04日交易日

中央商情網/ 2012.01.04 00:00
>

(百萬元)

代號

證券名稱

漲跌

成交量(股)

成交金額(元) 筆 數

參考價

停 股

本益比======================================================================================================================================4205

恆義

 

28.6 - 0.25

28.7

28.75

28.6

28.69

28,103

806,222

13

28.60

30.60

26.60

660

14.444207

環泰

 

9.4 + 0.06

9.34

9.45

9.34

9.41

217,005

2,041,165

26

9.40

10.05

8.75

1301

58.754303

信立

 

4.84 + 0.12

4.7

4.85

4.7

4.79

93,001

445,924

35

4.84

5.17

4.51

700

N/A4304

勝昱

 

9.97 + 0.04

9.86

9.99

9.86

9.97

32,000

318,880

19

9.97

10.65

9.28

596

N/A4305

世坤

 

17.1

0.00

17.1

17.1

17.1

17.1

18,083

309,194

4

17.10

18.25

15.95

550

16.136508

惠光

 

24.65 - 0.05

24.7

24.7

24.35

24.47

80,304

1,965,248

49

24.65

26.35

22.95

727

12.918354

冠郝

 

9.88 + 0.10

9.7

9.89

9.61

9.73

14,000

136,200

7

9.88

10.55

9.19

530

2479950

萬國通 

18.1 - 0.35

18.5

18.5

17.2

17.96

37,000

664,600

22

18.10

19.35

16.85

445

10.524401

東隆興 

22.05 - 0.25

22.3

22.6

22

22.19

406,366

9,018,513

211

22.05

23.55

20.55

1202

5.714402

福大

 

8.61 - 0.18

8.61

8.7

8.61

8.63

22,000

189,870

10

8.61

9.21

8.01

687

N/A4406

新昕纖 

6.47 + 0.02

6.55

6.55

6.47

6.48

6,000

38,900

3

6.47

6.92

6.02

519

8.514413

飛寶

 

3.59 + 0.21

3.59

3.59

3.59

3.59

1,000

3,590

1

3.59

3.84

3.34

1775

29.924417

金洲

 

16.25 + 0.10

16.3

16.4

15.95

16.23

60,031

974,452

36

16.25

17.35

15.15

684

10.424419

松懋

 

9.06 + 0.58

8.7

9.06

8.7

8.96

24,000

214,960

20

9.06

9.69

8.43

352

7.614420

光明

 

18.2

0.00

18.2

18.2

18.1

18.18

5,000

90,900

5

18.20

19.45

16.95

298

10.344429

聚紡

 

38 + 0.05

38.55

38.55

38

38.23

26,000

993,950

21

38.00

40.65

35.35

343

7.974502

源恆

 

4.7 + 0.23

4.7

4.7

4.7

4.48

2,395

10,724

4

4.70

5.02

4.38

472

1.174503

金雨

 

5.81 - 0.09

5.8

6

5.8

5.84

58,509

341,776

15

5.81

6.21

5.41

367

11.864506

崇友

 

13.95 - 0.05

14.2

14.2

13.9

13.91

100,700

1,401,060

36

13.95

14.90

13.00

1966

12.354510

高鋒

 

12.1 + 0.10

12.2

12.4

12.1

12.27

2,802,000

34,394,350

609

12.10

12.90

11.30

842

14.764513

福裕

 

12.4 + 0.20

12.2

12.6

12.2

12.42

938,000

11,654,300

346

12.40

13.25

11.55

648

49.64523

永彰

 

41 + 0.90

40.9

41.8

40.6

41.26

3,815,774

157,440,576

1881

41.00

43.85

38.15

640

10.854527

方土霖 

13.95 + 0.10

13.85

13.95

13.7

13.81

43,387

599,390

23

13.95

14.90

13.00

534

14.684528

江興鍛 

16.25 + 0.10

16.2

16.25

16

16.17

36,790

594,855

25

16.25

17.35

15.15

667

8.174529

力武

 

9.7 - 0.05

9.99

9.99

9.7

9.84

39,000

383,940

16

9.70

10.35

9.03

599

N/A4530

宏易

 

3.69 - 0.01

3.7

3.74

3.66

3.68

42,001

154,413

16

3.69

3.94

3.44

1000

N/A4533

協易機 

9.96 + 0.05

10.05

10.1

9.95

10

272,000

2,719,300

105

9.96

10.65

9.27

1454

9.674534

慶騰

 

9.3 + 0.30

9

9.3

9

9.25

6,001

55,509

3

9.30

9.95

8.65

665

9304535

至興

 

38.4 - 0.10

38.1

38.4

37.7

37.82

247,001

9,341,891

69

38.40

41.05

35.75

720

10.411558

伸興

 

92.7

0.00

92.7

94

92.5

92.94

86,280

8,018,840

68

92.70

99.10

86.30

483

9.11570

力肯

 

0 X 0.00

0

0

0

5.16

0

0

0

5.15

5.51

4.79

515

N/A1580

新麥

 

88 + 0.70

87.3

89.2

87.3

88.08

132,290

11,652,320

109

88.00

94.10

81.90

407

9.721566

毅金

 

12.9 + 0.20

12.7

13

12.7

12.85

37,000

475,600

24

12.90

13.80

12.00

420

35.832233

宇隆

 

65 - 0.80

65.8

66

65

65.45

85,035

5,565,496

61

65.00

69.50

60.50

374

11.843162

精確

 

8.13 + 0.01

8.2

8.2

8.13

8.15

3,002

24,476

4

8.13

8.69

7.57

565

29.043379

彬台

 

v52.8 v 3.90

57

57.4

52.8

54.87

818,925

44,937,039

586

52.80

56.40

49.15

312

7.959951

皇田

 

26

0.00

26

26.15

25.75

25.99

41,000

1,065,600

21

26.00

27.80

24.20

749

7.188255

朋程

 

81.7 + 1.60

80.1

81.7

80

80.78

202,226

16,336,451

151

81.70

87.40

76.00

713

15.38996

高力

 

31.7 + 0.15

31.55

32.6

31.15

31.93

1,001,145

31,965,274

622

31.70

33.90

29.50

665

25.776603

富強鑫 

14.5 - 0.05

14.6

14.7

14.25

14.41

177,784

2,562,508

99

14.50

15.50

13.50

1066

13.946609

瀧澤科 

17.75 + 0.05

17.8

17.9

17.75

17.85

119,001

2,124,518

57

17.75

18.95

16.55

689

11.838083

瑞穎

 

36.8 + 0.30

36.6

36.8

36.6

36.78

19,406

713,656

6

36.80

39.35

34.25

301

11.56122

擎邦

 

14.3

0.00

14.35

14.4

14.3

14.31

42,062

602,088

27

14.30

15.30

13.30

687

8.992061

風青

 

28.4 + 0.55

27.65

28.4

27.5

27.9

17,100

477,060

15

28.40

30.35

26.45

391

60.434609

唐鋒

 

14.15 - 0.25

14.65

14.8

14.15

14.33

166,000

2,379,600

93

14.15

15.10

13.20

479

23.585009

榮剛

 

24.05 + 0.20

24.2

24.4

23.9

24.12

3,164,347

76,311,728

1223

24.05

25.70

22.40

3919

11.795011

久陽

 

30.55 + 1.70

30.55

30.55

30.55

30.55

1,000

30,550

1

30.55

32.65

28.45

324

13.115013

強新

 

12.35 - 0.10

12.5

12.5

12.35

12.42

64,480

801,152

35

12.35

13.20

11.50

976

6.025014

建錩

 

7.02 + 0.11

7

7.02

6.92

6.96

39,946

278,158

23

7.02

7.51

6.53

1640

30.525015

華祺

 

15.25 + 0.10

15.2

15.3

15.15

15.21

40,000

608,400

25

15.25

16.30

14.20

606

7.445016

松和

 

30.3 + 0.25

30.45

30.45

29.75

30.21

7,100

214,525

8

30.30

32.40

28.20

496

8.322063

世鎧

 

33.05 + 0.75

32.1

33.05

31.8

32.14

87,200

2,802,740

54

33.05

35.35

30.75

343

8.062035

唐榮

 

28.7 - 0.10

28.8

28.8

28.7

28.78

17,001

489,228

6

28.70

30.70

26.70

3500

N/A8930

青鋼

 

13.45

0.00

13.65

13.65

13.45

13.49

7,000

94,400

4

13.45

14.35

12.55

569

19.218349

友信

 

26.1 - 0.30

26.1

26.1

25.4

25.78

7,001

180,476

7

26.10

27.90

24.30

648

18.389962

有益

 

10

0.00

10.15

10.15

10

10.02

57,691

578,090

27

10.00

10.70

9.30

902

6.375102

富強

 

16.9

0.00

17.1

17.2

16.8

17.06

85,300

1,455,619

44

16.90

18.05

15.75

610

6.555213

亞昕

 

21.3 - 0.45

21.75

21.85

20.95

21.38

638,658

13,656,878

265

21.30

22.75

19.85

2454

5.225324

士開

 

32.65 + 1.65

32.75

32.75

31

32.22

4,001

128,932

5

32.65

34.90

30.40

489

8.874416

三圓

 

0 X 0.00

0

0

0

70

0

0

0

69.80

74.60

65.00

600

10.44113

聯上

 

13.45 - 0.20

13.35

13.5

13.15

13.38

54,000

722,750

27

13.45

14.35

12.55

552

10.352596

綠意

 

13

0.00

12.9

13

12.9

12.95

33,340

431,636

11

13.00

13.90

12.10

681

N/A9946

金革

 

13.55 + 0.05

13.5

13.65

13.2

13.52

47,000

635,300

22

13.55

14.45

12.65

1600

6.785505

和旺

 

24.5 - 0.40

25.45

25.5

24.5

24.98

360,425

9,003,258

189

24.50

26.20

22.80

1182

4.895506

長鴻

 

4.61 + 0.08

4.54

4.61

4.54

4.57

63,000

288,009

30

4.61

4.93

4.29

2027

12.465508

永信建 

27.85

0.00

27.9

27.9

27.7

27.8

6,100

169,580

6

27.85

29.75

25.95

1811

9.545511

德昌

 

23.4 + 0.25

23.25

23.6

23.25

23.48

111,280

2,612,890

51

23.40

25.00

21.80

954

4.795512

力麒

 

10.3 - 0.30

10.5

10.55

10.3

10.42

1,165,967

12,143,804

419

10.30

11.00

9.58

5950

5.075514

三豐

 

21.8 - 0.40

22.25

22.25

21.8

22.05

3,117

68,738

4

21.80

23.30

20.30

1161

10.095516

雙喜

 

18.1 + 0.20

17.9

18.2

17.85

18.06

18,000

325,050

11

18.10

19.35

16.85

382

7.775519

隆大

 

24.95 - 0.40

25.35

25.35

24.95

25.09

199,874

5,015,253

89

24.95

26.65

23.25

888

3.835520

力泰

 

19.8 + 0.30

19.95

19.95

19.8

19.82

7,000

138,750

2

19.80

21.15

18.45

709

14.245521

工信

 

7.45 - 0.03

7.52

7.55

7.41

7.47

667,243

4,982,826

172

7.45

7.97

6.93

3475

32.395523

宏都

 

8.89 - 0.02

8.92

9.05

8.89

8.95

26,235

234,848

13

8.89

9.51

8.27

1767

N/A5529

志嘉

 

10.85 + 0.15

10.65

10.85

10.65

10.7

30,464

325,878

11

10.85

11.60

10.10

532

N/A5530

龍巖

 

86.5 - 0.10

87

88.5

86.4

87.47

1,097,861

96,025,674

764

86.50

92.50

80.50

3990

23.836177

達麗

 

19 - 0.15

18.8

19

18.7

18.84

70,426

1,326,694

28

19.00

20.30

17.70

1183

4.316212

理銘

 

11.45 - 0.15

11.45

11.45

11.45

11.45

1,000

11,450

1

11.45

12.25

10.65

1020

52.055601

台聯櫃 

0 X 0.00

0

0

0

17.1

0

0

0

17.00

18.15

15.85

720

65.385603

陸海

 

10.2

0.00

10.2

10.2

10.2

10.2

2,000

20,400

2

10.20

10.90

9.49

629

N/A5604

中連貨 

24.85 + 0.40

24.6

24.85

24.55

24.65

103,001

2,538,575

63

24.85

26.55

23.15

1087

16.035609

中菲行 

16.5

0.00

16.5

16.7

16.5

16.56

96,305

1,594,777

62

16.50

17.65

15.35

1350

9.172636

台驊

 

22

0.00

22.2

22.2

22

22.09

59,000

1,303,250

33

22.00

23.50

20.50

639

9.522718

桃園店 

36.9 - 0.20

35.5

36.9

35.5

35.97

3,001

107,937

4

36.90

39.45

34.35

225

32.655701

劍湖山 

5.76 - 0.07

5.85

5.92

5.76

5.84

543,072

3,172,398

197

5.76

6.16

5.36

4156

N/A5703

亞都

 

21.4 + 0.45

20.95

21.4

20.7

20.99

5,000

104,950

3

21.40

22.85

19.95

702

35.085704

老爺知 

18.55 + 0.10

18.55

18.55

18.55

18.55

1,001

18,568

2

18.55

19.80

17.30

388

30.925820

日盛金 

7.93 - 0.04

8.02

8.08

7.93

7.98

1,411,786

11,264,670

491

7.93

8.48

7.38

25530

9.446008

凱基證 

10.85 + 0.10

10.9

11

10.75

10.86

7,998,798

86,890,915

1768

10.85

11.60

10.10

32697

14.476015

宏遠證 

4.44 + 0.01

4.47

4.5

4.44

4.47

309,480

1,382,340

80

4.44

4.75

4.13

4568

N/A6016

康和證 

6.11 - 0.02

6.16

6.22

6.11

6.16

664,234

4,094,454

130

6.11

6.53

5.69

6918

N/A6020

大展證 

12.4 - 0.10

12.5

12.5

12.4

12.45

2,000

24,900

2

12.40

13.25

11.55

2325

N/A6021

大慶證 

9.9 + 0.14

9.92

9.96

9.9

9.92

118,200

1,172,240

43

9.90

10.55

9.21

3067

61.886022

大眾證 

7 + 0.01

7.08

7.08

7

7.03

167,102

1,174,963

50

7.00

7.49

6.51

3911

N/A6023

寶來期 

33.3 + 0.30

33

33.3

33

33.17

39,128

1,297,798

23

33.30

35.60

31.00

1312

9.226024

群益期 

21.3

0.00

21.35

21.4

21.25

21.33

67,226

1,433,839

27

21.30

22.75

19.85

922

8.995902

德記

 

8.98 + 0.40

9

9

8.65

8.7

15,076

131,098

8

8.98

9.60

8.36

945

N/A5903

全家

 

122 - 1.00

124

124

122

122.47

184,155

22,553,565

122

122.00

130.50

113.50

2232

26.815904

寶雅

 

35.9 + 1.05

34.8

35.9

34.8

35.36

137,385

4,857,466

108

35.90

38.40

33.40

900

10.885905

南仁湖 

10.1 - 0.05

10.25

10.3

10.1

10.17

637,147

6,482,141

212

10.10

10.80

9.40

2114

N/A6195

詩肯

 

48.8 + 1.80

47.5

50.2

47.3

49.41

1,053,041

52,029,169

635

48.80

52.20

45.40

379

8.468941

關中

 

13.65 - 0.60

14.15

14.35

13.65

14.02

474,601

6,654,983

168

13.65

14.60

12.70

1307

N/A9960

邁達康 

17.35 - 0.05

17.35

17.35

17.2

17.29

7,000

121,050

7

17.35

18.55

16.15

323

10.712916

滿心

 

19.25 - 0.05

19.3

19.35

19.25

19.29

60,300

1,162,990

49

19.25

20.55

17.95

546

9.082221

大甲

 

17.5 - 0.05

17.9

17.9

17.5

17.58

114,000

2,003,950

74

17.50

18.70

16.30

424

9.211584

精剛

 

^22.3 ^ 1.45

21.2

22.3

20.7

21.93

762,336

16,721,122

279

22.30

23.85

20.75

791

16.163388

崇越電 

61.4 + 0.60

61

61.5

60.8

61.15

97,600

5,968,178

71

61.40

65.60

57.20

620

8.833284

太普高 

8.8 + 0.17

8.7

8.9

8.7

8.77

93,010

815,558

34

8.80

9.41

8.19

503

18.725312

寶島科 

75 + 1.00

75.1

77.9

75

76.22

1,112,598

84,797,168

708

75.00

80.20

69.80

600

19.334430

耀億

 

36.15 - 0.35

36.5

36.5

36.15

36.32

36,000

1,307,550

16

36.15

38.65

33.65

437

65.738942

森鉅

 

42.3 + 2.20

41.2

42.8

41.2

42.07

1,246,481

52,435,145

617

42.30

45.25

39.35

1302

14.299949

琉園

 

23.5

0.00

23.9

23.9

22.65

23.21

163,689

3,799,403

99

23.50

25.10

21.90

470

46.088932

宏大

 

7.77 + 0.23

7.77

7.77

7.77

7.77

11,001

85,477

5

7.77

8.31

7.23

488

N/A8933

愛地雅 

9.04 + 0.03

9

9.13

8.96

9.02

165,024

1,489,326

80

9.04

9.67

8.41

1302

16.748934

衡平

 

0 X 0.00

0

0

0

3.09

0

0

0

3.09

3.30

2.88

650

6.068935

邦泰

 

5.4

0.00

5.4

5.58

5.32

5.44

678,842

3,695,833

224

5.40

5.77

5.03

2019

N/A8936

國統

 

29.8 + 0.20

29.95

30.4

29.6

29.91

588,656

17,609,392

251

29.80

31.85

27.75

1354

2.518937

合騏

 

11.1 - 0.25

11.45

11.5

11.1

11.41

25,000

285,250

12

11.10

11.85

10.35

724

N/A8938

明安

 

29.25 + 0.35

29

29.4

29

29.32

56,340

1,652,144

43

29.25

31.25

27.25

1350

76.978928

鉅明

 

7.2 + 0.08

7.2

7.2

7.2

7.17

1,444

10,352

2

7.20

7.70

6.70

635

N/A8929

富堡

 

22.4 - 0.10

23.4

23.4

22.4

22.77

15,000

341,600

13

22.40

23.95

20.85

273

8.628921

沈氏

 

0 X 0.00

0

0

0

14

0

0

0

14.00

14.95

13.05

465

14.588923

時報

 

16.7 + 0.80

16.7

16.7

16.7

16.7

1,000

16,700

1

16.70

17.85

15.55

303

15.328924

大田

 

18.35 + 0.30

18.05

18.4

18.05

18.19

177,200

3,222,739

103

18.35

19.60

17.10

1212

N/A8925

偉盟

 

16.8 + 0.05

16.7

16.8

16.65

16.74

1,750,966

29,306,876

404

16.80

17.95

15.65

2862

1058390

金益鼎 

32.2 + 0.40

32

32.3

32

32.16

56,682

1,823,006

40

32.20

34.45

29.95

672

10.568401

白紗科 

14.8 + 0.10

14.75

14.95

14.6

14.79

101,000

1,493,300

59

14.80

15.80

13.80

405

9.618913

華夏資 

10.2 + 0.10

10.1

10.3

10

10.18

118,748

1,209,078

43

10.20

10.90

9.49

496

18.558916

光隆

 

18.5 + 0.25

18.25

18.7

18.25

18.43

70,000

1,289,850

30

18.50

19.75

17.25

892

12.258705

東隆

 

26.3 - 0.30

26.2

26.6

26.2

26.49

9,584

253,904

11

26.30

28.10

24.50

812

17.198905

裕國

 

15.95

0.00

15.95

16.2

15.95

16.02

105,000

1,682,150

29

15.95

17.05

14.85

1194

20.458906

花王

 

5.88 - 0.17

6.04

6.04

5.8

5.88

86,000

505,380

36

5.88

6.29

5.47

513

N/A6803

崑鼎

 

136 + 0.50

135.5

138

135.5

136.38

68,270

9,310,354

56

136.00

145.50

126.50

587

15.116186

新潤

 

13.9 + 0.40

13.5

13.9

13.5

13.79

9,759

134,546

8

13.90

14.85

12.95

501

N/A6509

聚和

 

13.3 + 0.05

13.8

13.8

13.2

13.55

782,842

10,609,911

353

13.30

14.20

12.40

1677

N/A6506

雙邦

 

11.6 + 0.10

11.35

11.6

11.35

11.46

19,384

222,216

11

11.60

12.40

10.80

628

20.714702

中美聯 

20.5 - 1.00

20.5

21.05

20.3

20.48

32,020

655,614

22

20.50

21.90

19.10

764

N/A4703

美克能 

^11.9 ^ 0.75

11.15

11.9

10.45

11.1

527,050

5,847,640

203

11.90

12.70

11.10

684

99.174706

大恭

 

13.45

0.00

13.25

13.5

13.25

13.47

22,000

296,300

6

13.45

14.35

12.55

790

12.934707

磐亞

 

8.8 + 0.03

8.77

8.92

8.77

8.8

243,410

2,142,708

85

8.80

9.41

8.19

2254

15.714711

永純

 

15.8 + 0.10

15.9

15.9

15.55

15.6

27,000

421,100

8

15.80

16.90

14.70

610

11.214712

南璋

 

38.85 + 0.85

38.5

40

38.5

39.44

1,082,361

42,685,229

494

38.85

41.55

36.15

600

63.694714

永捷

 

12 + 0.10

11.85

12.1

11.8

11.93

48,574

579,429

18

12.00

12.80

11.20

424

9.684716

大立

 

16.1 + 0.15

16

16.25

15.95

16.04

159,356

2,556,546

84

16.10

17.20

15.00

603

13.314720

德淵

 

12.95 + 0.10

12.8

13.05

12.8

12.94

51,100

661,275

26

12.95

13.85

12.05

697

25.394721

美琪瑪 

20.5

0.00

20.5

20.7

20.2

20.47

46,073

943,061

27

20.50

21.90

19.10

749

10.34722

國精化 

20.95 + 0.25

20.9

20.95

20.7

20.78

173,001

3,594,121

62

20.95

22.40

19.50

746

12.41742

台蠟

 

^18.4 ^ 1.20

17.95

18.4

17.8

18.29

181,100

3,312,340

115

18.40

19.65

17.15

646

18.781787

福盈科 

11.1 + 0.05

11.2

11.25

11.05

11.15

285,000

3,177,000

112

11.10

11.85

10.35

697

20.561788

杏昌

 

64.3 + 1.00

63.3

64.8

63.3

64.19

77,301

4,961,735

71

64.30

68.80

59.80

350

14.011795

美時

 

20.85 + 0.70

20.45

21.45

20.35

20.86

297,082

6,197,237

159

20.85

22.30

19.40

445

N/A1799

紅電醫 

10.7 + 0.20

10.55

10.7

10.55

10.59

28,226

298,872

18

10.70

11.40

9.96

316

N/A1813

寶利徠 

26.85 + 0.35

26.5

27

26.45

26.85

35,026

940,541

28

26.85

28.70

25.00

411

30.171752

南光

 

23.5 + 0.30

23.55

23.55

23.2

23.27

40,001

930,673

25

23.50

25.10

21.90

630

23501777

生泰

 

41.25 + 0.50

40.75

41.55

40.75

41.05

17,600

722,545

26

41.25

44.10

38.40

237

18.251781

合世

 

12.45

0.00

12.45

12.7

12.45

12.53

26,194

328,105

16

12.45

13.30

11.60

420

N/A1784

訊聯

 

39.6 + 1.25

38.5

39.8

38.5

39.17

297,567

11,655,514

215

39.60

42.35

36.85

502

96.591565

精華

 

301.5 - 9.00

312

315

301.5

308.89

108,120

33,397,360

109

301.50

322.50

280.50

504

14.833205

佰研

 

13.8 + 0.40

13.8

13.8

13.8

13.72

1,368

18,767

4

13.80

14.75

12.85

247

N/A3218

大學光 

21.75 + 0.20

21.9

22.1

21.75

21.87

266,398

5,824,951

215

21.75

23.25

20.25

665

33.983118

進階

 

27.35 + 0.05

27.45

27.45

27.15

27.25

16,150

440,064

9

27.35

29.25

25.45

324

15.373176

基亞

 

41.4 - 0.50

42.5

42.5

41

41.48

1,522,267

63,138,355

874

41.40

44.25

38.55

1106

N/A3266

昇陽開 

14.6

0.00

14.5

14.8

14.4

14.53

40,000

581,000

18

14.60

15.60

13.60

831

5.534114

健喬

 

25

0.00

25

25.4

25

25.14

62,905

1,581,177

50

25.00

26.75

23.25

862

N/A4120

友華

 

34.2 + 0.20

34.2

34.5

33.7

34.22

208,164

7,122,726

136

34.20

36.55

31.85

867

11.184121

優盛

 

11.2

0.00

11.4

11.5

11.15

11.31

50,441

570,594

37

11.20

11.95

10.45

733

14.364123

晟德

 

30.2 + 0.10

30.6

30.85

30.05

30.44

101,766

3,097,935

69

30.20

32.30

28.10

979

88.824126

太醫

 

74.5 + 0.30

74.2

75.7

74

74.72

337,112

25,187,654

246

74.50

79.70

69.30

600

13.234127

天良

 

15.2 - 0.10

15.3

15.75

15.1

15.44

202,400

3,124,179

94

15.20

16.25

14.15

457

N/A4128

中天

 

37.7 + 1.15

37

37.8

36.55

37.09

4,909,703

182,091,441

2377

37.70

40.30

35.10

2739

15.774129

聯合

 

30.4 + 0.35

30.35

30.5

30

30.22

121,002

3,656,712

65

30.40

32.50

28.30

463

26.94131

晶宇

 

12.55

0.00

12.6

12.6

12.55

12.58

30,010

377,377

23

12.55

13.40

11.70

482

N/A4138

曜亞

 

86.5

0.00

87.3

87.8

86

86.85

73,001

6,339,789

65

86.50

92.50

80.50

265

15.844139

F-馬光 

75 - 1.80

75

75

75

75

21,000

1,575,000

2

75.00

80.20

69.80

165

38.074102

永日

 

41.3 - 0.20

41.9

42.6

41.2

41.93

591,051

24,784,320

445

41.30

44.15

38.45

423

20.754103

百略

 

45.45 + 0.30

45.15

45.75

45.15

45.49

61,339

2,790,073

28

45.45

48.60

42.30

1222

12.424105

東洋

 

85 + 1.20

84.8

85.6

84.4

85.11

873,974

74,385,690

565

85.00

90.90

79.10

1725

29.514107

邦特

 

20.65 + 0.15

20.7

21.1

20.65

20.81

99,097

2,062,653

60

20.65

22.05

19.25

782

14.654109

加捷

 

16.95 - 0.10

17.2

17.2

16.65

16.95

210,211

3,563,690

129

16.95

18.10

15.80

532

44.614111

濟生

 

15.15

0.00

15.4

15.4

15.15

15.19

30,675

465,891

27

15.15

16.20

14.10

501

30.924735

豪展

 

11.25 + 0.05

11.2

11.5

11.2

11.27

14,000

157,750

11

11.25

12.00

10.50

287

N/A4736

泰博

 

^43.75 ^ 2.85

42.05

43.75

41

42.69

282,729

12,068,542

177

43.75

46.80

40.70

632

16.74743

合一

 

^19.55 ^ 1.25

19.5

19.55

19.15

19.54

591,733

11,563,769

246

19.55

20.90

18.20

1163

108.614911

德英

 

50 - 0.70

51

51.8

49.6

50.8

36,001

1,828,849

29

50.00

53.50

46.50

550

N/A8403

盛弘

 

25.6 + 0.30

25.4

25.7

25.35

25.52

10,390

265,156

13

25.60

27.35

23.85

434

15.428908

欣雄

 

20.85

0.00

20.85

20.85

20.85

20.85

1,001

20,870

2

20.85

22.30

19.40

892

16.958917

欣泰

 

0 X 0.00

0

0

0

45

1

45

1

43.00

46.00

40.00

1129

20.098927

北基

 

13.65 - 0.15

13.65

13.75

13.65

13.67

10,020

137,022

10

13.65

14.60

12.70

1129

N/A8931

大汽電 

14.5 + 0.50

14.85

14.9

14.25

14.64

939,780

13,759,378

400

14.50

15.50

13.50

1066

24.176291

沛亨

 

^5.09 ^ 0.33

4.9

5.09

4.9

5.08

215,003

1,092,643

82

5.09

5.44

4.74

488

N/A6287

元隆

 

2.96 - 0.02

3.05

3.05

2.96

2.99

50,919

152,173

24

2.96

3.16

2.76

1706

N/A8024

佑華

 

14.3

0.00

14.25

14.5

14.25

14.36

40,000

574,550

17

14.30

15.30

13.30

564

29.798040

九暘

 

10.8

0.00

10.9

11.1

10.7

10.97

199,161

2,184,967

83

10.80

11.55

10.05

885

N/A8054

安國

 

39 + 0.40

38.9

39.6

38.75

39.22

326,499

12,805,858

236

39.00

41.70

36.30

823

12.58084

巨虹

 

8.08 + 0.27

8.08

8.08

8.08

8.08

5,000

40,400

3

8.08

8.64

7.52

404

N/A8086

宏捷科 

^23.3 ^ 1.50

23.3

23.3

22.9

23.24

8,848,068

205,605,220

2902

23.30

24.90

21.70

1298

26.788088

品安

 

10.2 + 0.25

10.15

10.5

10.05

10.29

515,000

5,299,450

222

10.20

10.90

9.49

445

N/A8066

福陞

 

7.65 - 0.55

7.65

7.65

7.65

7.65

2,000

15,300

2

7.65

8.18

7.12

1113

N/A8079

誠遠

 

13

0.00

13

13.15

13

13.05

38,300

499,814

34

13.00

13.90

12.10

746

6.478277

商丞

 

14.95 + 0.45

14.8

15.5

14.8

15.38

938,101

14,425,269

417

14.95

15.95

13.95

650

N/A6182

合晶

 

19.6 + 1.10

18.8

19.6

18.7

19.23

5,479,000

105,335,193

2266

19.60

20.95

18.25

2817

12.16223

旺矽

 

67.6 + 2.80

65.3

67.8

65.3

66.93

905,621

60,614,917

711

67.60

72.30

62.90

786

6.476229

研通

 

9.78 + 0.08

9.71

9.78

9.7

9.74

4,062

39,571

6

9.78

10.45

9.10

357

13.586233

旺玖

 

14.65 - 0.25

15.1

15.4

14.65

15.1

527,013

7,960,388

276

14.65

15.65

13.65

880

104.646236

凌越

 

0 X 0.00

0

0

0

19.2

0

0

0

19.45

20.80

18.10

66

16.496237

驊訊

 

17.5 + 0.40

17.75

17.75

17.3

17.53

203,155

3,561,276

103

17.50

18.70

16.30

769

N/A6261

久元

 

56.3 + 1.30

55.5

56.9

55.5

56.39

642,887

36,252,932

498

56.30

60.20

52.40

1064

7.696198

凌泰

 

6.28 + 0.10

6.29

6.29

6.28

6.28

4,004

25,154

6

6.28

6.71

5.85

348

N/A6129

普誠

 

9.07 - 0.12

9.19

9.29

9.05

9.17

500,431

4,588,489

197

9.07

9.70

8.44

1809

28.346138

茂達

 

17.25 + 0.25

17.3

17.45

16.9

17.22

749,979

12,917,786

387

17.25

18.45

16.05

1301

43.136147

頎邦

 

30.6 - 0.10

31

32

30.5

31.4

11,795,246

370,349,499

5059

30.60

32.70

28.50

5970

10.376103

合邦

 

0 X 0.00

0

0

0

3.54

703

2,488

2

3.70

3.95

3.45

551

N/A6104

創惟

 

23.1 + 0.80

22.5

23.3

22.3

22.82

2,131,728

48,640,794

907

23.10

24.70

21.50

865

N/A5483

中美晶 

48.5 + 1.50

48

49.55

47.8

48.74

12,041,377

586,897,316

6487

48.50

51.80

45.15

4431

8.185487

通泰

 

13.1 + 0.05

13.05

13.1

12.95

13.04

10,000

130,350

6

13.10

14.00

12.20

442

15.065455

訊利電 

4.15 + 0.07

4.15

4.15

4.15

4.15

67,000

278,050

15

4.15

4.44

3.86

366

N/A5466

泰林

 

8.11 + 0.03

8.19

8.19

8.11

8.14

175,200

1,425,787

84

8.11

8.67

7.55

2442

11.425468

凱鈺

 

9.52 + 0.12

9.5

9.72

9.36

9.51

25,001

237,779

22

9.52

10.15

8.86

448

N/A3680

家登

 

35 + 1.10

34

35.4

34

34.98

64,000

2,239,000

30

35.00

37.45

32.55

415

13.624947

F-昂寶 

81.8 + 4.70

78

82.4

78

81.5

428,000

34,883,100

214

81.80

87.50

76.10

425

12.085314

世紀

 

11.7 - 0.15

12

12.1

11.7

11.89

1,141,002

13,568,722

426

11.70

12.50

10.90

1124

6.695302

太欣

 

7.2

0.00

7.2

7.3

7.2

7.21

45,313

326,762

16

7.20

7.70

6.70

1623

N/A5326

漢磊

 

9.13 + 0.02

9.2

9.32

9.12

9.22

1,147,089

10,578,939

382

9.13

9.76

8.50

3266

7.744966

F-譜瑞 

387 - 3.00

392

401

387

394.29

52,000

20,503,000

45

387.00

414.00

360.00

511

62.825344

立衛

 

8.8

0.00

8.8

8.8

8.6

8.64

20,026

173,021

7

8.80

9.41

8.19

794

12.225346

力晶

 

^0.98 ^ 0.06

0.98

0.98

0.98

0.98

5,484,088

5,374,371

252

0.98

1.04

0.92

55407

N/A5347

世界

 

10.6 + 0.05

10.4

10.75

10.4

10.64

1,636,801

17,410,933

455

10.60

11.30

9.86

16491

14.935351

鈺創

 

9.99 + 0.16

9.95

10.3

9.86

10.09

3,762,139

37,955,093

1077

9.99

10.65

9.30

4525

N/A5425

台半

 

14.35 + 0.10

14.45

14.6

14.35

14.45

403,001

5,821,414

216

14.35

15.35

13.35

2439

7.763553

力積

 

16.5 + 0.10

16.45

17.05

16.45

16.74

457,541

7,660,367

281

16.50

17.65

15.35

635

N/A3555

擎泰

 

75.2 + 2.80

74.6

76.8

73.7

75.26

1,475,260

111,026,069

1054

75.20

80.40

70.00

638

6.073556

禾瑞亞 

57.8 + 0.60

57.8

59.7

57.7

58.55

1,045,114

61,193,383

821

57.80

61.80

53.80

472

11.293567

逸昌

 

7.9

0.00

7.9

7.9

7.9

7.9

6,000

47,400

2

7.90

8.45

7.35

400

18.813582

凌耀

 

92.4 + 0.90

92.5

94.6

92

93.35

445,041

41,543,354

385

92.40

98.80

86.00

356

13.493268

海德威 

8.26 + 0.16

8.1

8.29

8.1

8.14

45,000

366,090

23

8.26

8.83

7.69

426

N/A3291

遠翔科 

23.9 + 0.10

23.95

24.3

23.8

23.95

78,105

1,870,999

44

23.90

25.55

22.25

348

8.923252

海灣科 

21.4 + 0.15

21

21.4

21

21.03

11,383

239,384

4

21.40

22.85

19.95

350

4.313259

鑫創

 

11.2 + 0.50

10.7

11.4

10.7

11.24

160,059

1,799,554

63

11.20

11.95

10.45

625

N/A3260

威剛

 

30.1 - 1.15

31.4

32.4

29.5

30.86

5,470,885

168,838,358

2283

30.10

32.20

28.00

2257

N/A3264

欣銓

 

18.7 + 0.05

18.8

19.15

18.7

18.93

2,001,554

37,890,709

849

18.70

20.00

17.40

4549

9.263265

台星科 

20.45 + 0.90

19.8

20.9

19.8

20.74

2,147,706

44,541,730

741

20.45

21.85

19.05

1362

6.033372

典範

 

4.2

0.00

4.25

4.25

4.17

4.2

291,025

1,222,053

79

4.20

4.49

3.91

3025

N/A3317

尼克森 

12.15 - 0.05

12.1

12.35

12.05

12.15

156,511

1,901,432

74

12.15

13.00

11.30

612

N/A3438

類比科 

32.5 + 0.30

32.35

33.15

32.35

32.75

77,070

2,523,959

54

32.50

34.75

30.25

386

10.483527

聚積

 

89.9 + 0.90

90

90.6

89.3

89.92

89,100

8,011,700

82

89.90

96.10

83.70

331

11.893529

力旺

 

67 + 4.00

63.5

67

63.5

65.33

883,000

57,688,900

651

67.00

71.60

62.40

763

29.393188

安茂

 

6.87 + 0.07

6.9

6.92

6.73

6.89

12,000

82,680

12

6.87

7.35

6.39

450

N/A3087

翔準

 

10.45 + 0.15

10.4

10.5

10.35

10.4

221,000

2,297,300

73

10.45

11.15

9.72

2634

8.783219

倚強

 

^5.31 ^ 0.34

5.3

5.31

5.3

5.3

3,000

15,910

2

5.31

5.68

4.94

557

N/A3169

亞信

 

23.3 + 0.30

23

23.5

23

23.28

108,000

2,514,250

38

23.30

24.90

21.70

530

13.163227

原相

 

67.4 + 0.10

67.3

69

67.3

67.99

571,520

38,859,891

360

67.40

72.10

62.70

1313

24.693228

金麗科 

18.45 + 0.25

18.5

18.75

18.35

18.51

10,061

186,234

11

18.45

19.70

17.20

591

N/A3073

普格

 

11.8

0.00

12

12

11.7

11.8

44,000

519,350

18

11.80

12.60

11.00

488

N/A1569

濱川

 

51.6 - 1.00

53.4

53.7

51.6

52.79

822,018

43,395,830

610

51.60

55.20

48.00

731

27.593211

順達

 

117 + 1.00

117.5

118.5

115.5

116.91

2,327,114

272,072,838

1442

117.00

125.00

109.00

1303

12.093213

茂訊

 

54.5 + 0.20

54.7

55.1

54.3

54.67

138,817

7,589,158

89

54.50

58.30

50.70

554

9.243217

優群

 

10.1 + 0.10

10.1

10.1

10

10.05

41,189

414,040

28

10.10

10.80

9.40

834

8.423171

天馳

 

0 X 0.00

0

0

0

11.93

0

0

0

11.95

12.75

11.15

523

N/A3088

艾訊

 

19.45 - 0.30

19.75

19.75

19.1

19.46

30,000

583,850

17

19.45

20.80

18.10

773

10.873126

信億

 

37.8 - 2.10

38.8

39.55

37.15

37.55

356,000

13,366,100

197

37.80

40.40

35.20

476

N/A3521

鴻翊

 

22.85 + 0.20

24.15

24.15

22.85

23.23

102,000

2,369,400

60

22.85

24.40

21.30

316

N/A3479

安勤

 

23.75 + 0.25

23.8

24.3

23.5

23.96

292,200

7,000,610

187

23.75

25.40

22.10

462

12.913483

力致

 

19.75 - 0.20

19.95

20.2

19.65

19.87

91,400

1,816,235

73

19.75

21.10

18.40

489

N/A3416

融程電 

42.5 - 0.10

42.6

42.6

42

42.4

21,000

890,300

16

42.50

45.45

39.55

454

10.473489

筌寶

 

7.4 + 0.37

7.18

7.52

7.17

7.43

983,000

7,299,520

264

7.40

7.91

6.89

528

N/A3323

加百裕 

15.3 - 0.05

15.4

15.45

15.25

15.35

234,157

3,593,834

126

15.30

16.35

14.25

1019

N/A3325

旭品

 

14.45 - 0.35

14.85

15.05

14.4

14.65

670,529

9,823,792

285

14.45

15.45

13.45

670

N/A3287

廣寰科 

9.84 - 0.05

9.85

9.85

9.84

9.85

4,000

39,380

4

9.84

10.50

9.16

439

N/A3577

泓格

 

28.2 - 0.80

29

29.5

27.2

28.06

198,000

5,556,150

144

28.20

30.15

26.25

436

12.423540

曜越

 

15.05 + 0.15

15

15.15

14.95

15.06

125,148

1,884,212

45

15.05

16.10

14.00

609

62.713652

精聯

 

19.9 + 0.10

19.8

19.9

19.7

19.76

8,000

158,100

5

19.90

21.25

18.55

476

17.933611

鼎翰

 

83.8 + 1.20

83.7

84.4

83.5

83.93

71,170

5,973,546

61

83.80

89.60

78.00

336

10.413625

西勝

 

^8.9 ^ 0.58

8.4

8.9

8.38

8.78

457,000

4,010,190

180

8.90

9.52

8.28

560

N/A5426

振發

 

10.8 - 0.05

10.7

10.85

10.7

10.77

82,000

883,150

31

10.80

11.55

10.05

1438

23.485371

中光電 

21.35 + 0.85

20.7

21.35

20.7

21.08

9,931,388

209,339,728

3388

21.35

22.80

19.90

7240

10.025384

捷元

 

10.15 + 0.05

10.1

10.2

10.05

10.11

67,276

680,037

24

10.15

10.85

9.44

924

N/A5386

青雲

 

0 X 0.00

0

0

0

20.6

0

0

0

19.50

20.85

18.15

87

N/A4924

F-欣厚 

47.45

0.00

47.45

48

47.3

47.49

369,000

17,522,550

129

47.45

50.70

44.15

341

16.535474

聰泰

 

8.65 - 0.28

8.93

8.93

8.65

8.75

52,015

455,249

25

8.65

9.25

8.05

337

N/A5450

寶聯

 

11.65 + 0.15

11.6

11.65

11.3

11.48

19,054

218,665

16

11.65

12.45

10.85

503

N/A5438

東友

 

13.5

0.00

13.5

13.65

13.35

13.49

81,720

1,102,546

37

13.50

14.40

12.60

1125

33.755490

同亨

 

27.75 - 0.55

28.05

28.3

27.5

27.86

437,527

12,190,156

261

27.75

29.65

25.85

943

8.736105

瑞傳

 

26.5 - 0.45

26.6

26.65

26.5

26.56

57,561

1,528,881

51

26.50

28.35

24.65

1099

8.925465

富驊

 

7.17 - 0.10

7.21

7.28

7.17

7.22

19,811

143,116

14

7.17

7.67

6.67

1552

143.46123

上奇

 

34.2 - 0.30

34.5

35

34.2

34.43

103,100

3,549,300

78

34.20

36.55

31.85

482

11.716121

新普

 

180.5 + 4.00

178

181

177

179.56

2,552,848

458,386,059

1723

180.50

193.00

168.00

2802

14.626150

撼訊

 

14.2 - 0.20

14.1

14.65

14.1

14.34

180,072

2,582,822

99

14.20

15.15

13.25

697

16.516160

欣技

 

28

0.00

28.05

28.45

28

28.18

439,361

12,379,142

162

28.00

29.95

26.05

709

11.26161

捷波

 

12.4

0.00

12.5

12.7

12.35

12.51

371,804

4,649,638

152

12.40

13.25

11.55

1071

8.866199

精威

 

5.58 + 0.01

5.65

5.65

5.57

5.6

4,000

22,380

4

5.58

5.97

5.19

632

N/A6247

淇譽電 

12.3

0.00

12.3

12.4

12.3

12.34

98,000

1,209,150

53

12.30

13.15

11.45

603

N/A6222

上揚

 

9.25 + 0.05

9.25

9.25

9.25

9.25

4,680

43,295

9

9.25

9.89

8.61

560

N/A6228

全譜

 

0 X 0.00

0

0

0

6.51

0

0

0

6.56

7.01

6.11

411

N/A6188

廣明

 

18.65 - 0.05

18.9

18.9

18.6

18.77

423,855

7,954,542

185

18.65

19.95

17.35

2851

9.668234

新漢

 

^23.3 ^ 1.50

22.2

23.3

22.2

23.1

1,220,732

28,202,551

505

23.30

24.90

21.70

961

8.018114

振樺電 

45.4 + 0.20

45.4

45.4

45

45.22

19,314

873,418

16

45.40

48.55

42.25

609

8.638076

伍豐

 

25.4 + 0.40

25.1

25.8

25.1

25.55

470,799

12,027,422

258

25.40

27.15

23.65

1686

N/A8050

廣積

 

34.65 + 0.15

35

35

34.6

34.77

96,980

3,372,261

72

34.65

37.05

32.25

696

10.136298

崴強

 

13.9 - 0.45

14.5

14.7

13.9

14.33

1,212,999

17,386,336

517

13.90

14.85

12.95

1687

99.298410

森田

 

42.2 + 0.40

42.3

43.3

42.2

42.54

108,000

4,594,450

87

42.20

45.15

39.25

365

8.478299

群聯

 

172.5 - 1.00

175

178

170

173.94

3,437,506

597,916,280

2266

172.50

184.50

160.50

1787

14.788266

中日新 

3.85 - 0.04

3.95

3.98

3.84

3.9

191,102

746,192

50

3.85

4.11

3.59

1155

N/A6246

臺龍

 

12.25 + 0.15

12.5

12.75

12.15

12.51

6,595,548

82,496,557

2004

12.25

13.10

11.40

1776

11.146294

智基

 

37.2

0.00

37.2

37.2

37.2

37.2

1,001

37,237

2

37.20

39.80

34.60

153

N/A8053

巨擘

 

4.13

0.00

4.13

4.28

4.07

4.15

112,050

465,025

53

4.13

4.41

3.85

4118

N/A8049

晶采

 

5.17 - 0.07

5.24

5.31

5.17

5.27

271,114

1,428,324

61

5.17

5.53

4.81

1088

N/A8064

東捷

 

8.65 + 0.10

8.56

8.69

8.56

8.63

151,381

1,306,026

50

8.65

9.25

8.05

1321

432.58077

冠華

 

2.22 - 0.15

2.22

2.22

2.22

2.22

4,000

8,880

4

2.22

2.37

2.07

570

N/A8069

元太

 

38.9 + 1.00

38.7

39.35

38.5

38.98

12,395,022

483,153,547

6065

38.90

41.60

36.20

10800

5.878071

豐聲

 

18.65

0.00

18.65

18.65

18.65

18.65

3,001

55,968

2

18.65

19.95

17.35

337

12.698087

華鎂鑫 

6.96

0.00

6.97

6.97

6.96

6.97

8,000

55,740

5

6.96

7.44

6.48

352

N/A8107

大億科 

7.16 + 0.01

7.2

7.29

7.07

7.15

88,000

629,410

30

7.16

7.66

6.66

1719

N/A8240

華宏

 

38.9 + 0.90

38.5

39.4

38.1

38.94

300,001

11,681,939

243

38.90

41.60

36.20

850

7.848111

立碁

 

9.8 + 0.07

9.81

9.94

9.7

9.79

218,439

2,138,895

103

9.80

10.45

9.12

1491

N/A6234

高僑

 

11.8 + 0.25

11.7

11.9

11.6

11.75

77,003

905,133

39

11.80

12.60

11.00

714

90.776244

茂迪

 

54.2 + 1.10

53.9

55.7

53.5

54.79

5,214,184

285,693,219

2953

54.20

57.90

50.50

4373

22.876167

久正

 

1.98 - 0.02

1.89

2

1.86

1.91

105,180

201,374

29

1.98

2.11

1.85

1621

N/A6156

松上

 

3.7 + 0.20

3.7

3.7

3.7

3.69

10,842

40,038

10

3.70

3.95

3.45

826

N/A6125

廣運

 

12.15

0.00

12.35

12.65

12.05

12.39

2,626,270

32,533,877

746

12.15

13.00

11.30

2546

71.473691

碩禾

 

275 - 1.50

280

291

274

281.66

2,175,409

612,732,262

1893

275.00

294.00

256.00

441

9.375443

均豪

 

8.16 + 0.01

8.28

8.29

8.16

8.21

223,484

1,835,185

97

8.16

8.73

7.59

1822

4.254933

友輝

 

56.7 + 0.70

56.1

58

56.1

56.96

225,000

12,815,600

169

56.70

60.60

52.80

484

7.493685

政翔

 

21.6 + 0.05

21.8

21.95

21.45

21.63

30,000

648,750

23

21.60

23.10

20.10

402

7.584944

兆遠

 

19.4

0.00

19.95

19.95

19.3

19.54

583,480

11,400,060

268

19.40

20.75

18.05

919

N/A5392

應華

 

54.2 + 2.60

52.5

55.2

52.2

54.12

1,078,849

58,382,114

725

54.20

57.90

50.50

778

11.295395

圓方

 

14.1 - 0.70

13.8

14.85

13.8

14.1

8,432

118,911

11

14.10

15.05

13.15

254

2355432

達威

 

11.1 - 0.50

11.3

11.3

10.8

10.89

86,431

941,583

46

11.10

11.85

10.35

206

11.335315

光聯

 

3.46 + 0.04

3.42

3.48

3.33

3.41

260,255

887,155

71

3.46

3.70

3.22

1589

N/A3629

卓韋

 

12

0.00

12

12.25

11.8

11.97

17,000

203,450

15

12.00

12.80

11.20

263

63.163630

新鉅科 

40.55 + 0.25

41.2

41.8

40.55

41.16

1,056,120

43,473,182

686

40.55

43.35

37.75

855

8.523615

安可

 

71.7 + 1.40

71.2

73.5

71.1

72.49

1,592,240

115,426,411

1214

71.70

76.70

66.70

459

9.963623

富晶通 

13.75 + 0.05

13.75

14.1

13.75

13.87

177,000

2,455,200

99

13.75

14.70

12.80

571

N/A3562

頂晶科 

12.25 - 0.10

12.3

12.9

12.15

12.48

35,001

436,862

29

12.25

13.10

11.40

523

N/A4729

熒茂

 

20.5 - 0.50

21

21.45

20.45

20.9

1,241,530

25,952,313

614

20.50

21.90

19.10

1019

N/A3297

杭特

 

20.45 - 0.35

20.8

21.35

20.45

20.77

63,000

1,308,500

45

20.45

21.85

19.05

346

127.813339

泰谷

 

13.05 - 0.05

13.15

13.3

13.05

13.14

227,389

2,987,345

90

13.05

13.95

12.15

2753

N/A3362

先進光 

17.05 + 0.20

17

17.05

16.9

16.96

18,000

305,350

10

17.05

18.20

15.90

777

N/A3490

單井

 

18.05

0.00

18.2

18.2

18.05

18.1

47,000

850,900

27

18.05

19.30

16.80

349

6.253452

益通

 

12.9 + 0.35

12.55

13.2

12.55

12.94

2,775,759

35,905,165

1157

12.90

13.80

12.00

4794

N/A3455

由田

 

26.75 + 0.30

27

27.8

26.6

27.21

1,930,733

52,541,797

913

26.75

28.60

24.90

603

11.13441

聯一光 

36 + 0.25

36.7

37

36

36.41

265,100

9,652,570

172

36.00

38.50

33.50

314

11.363434

哲固

 

9.62 - 0.38

9.61

9.63

9.61

9.61

11,413

109,713

9

9.62

10.25

8.95

328

N/A3516

亞帝歐 

8.64 - 0.06

8.7

8.86

8.64

8.71

18,000

156,780

12

8.64

9.24

8.04

760

N/A3520

振維

 

10.8 - 0.10

10.6

10.8

10.5

10.63

43,000

457,200

20

10.80

11.55

10.05

512

N/A3522

宏森

 

12.15 - 0.50

12.85

12.85

12.1

12.37

232,001

2,870,812

129

12.15

13.00

11.30

472

12.663523

迎輝

 

22.9 + 0.10

22.8

22.95

22.6

22.79

42,000

957,100

31

22.90

24.50

21.30

979

N/A3531

先益

 

18.9 + 0.25

18.65

18.9

18.65

18.82

22,000

414,050

18

18.90

20.20

17.60

607

11.893128

昇銳

 

10.15 - 0.25

10.35

10.4

10.05

10.21

60,000

612,300

32

10.15

10.85

9.44

420

N/A3230

錦明

 

6 + 0.16

5.8

6

5.8

5.93

18,000

106,760

9

6.00

6.42

5.58

1061

N/A3066

李洲

 

5.85 + 0.05

5.8

5.85

5.7

5.76

40,000

230,430

20

5.85

6.25

5.45

1517

N/A3068

美磊

 

38.2 + 0.30

38.5

38.5

38.2

38.26

59,000

2,257,200

32

38.20

40.85

35.55

719

12.093234

光環

 

16.55 + 0.30

16.6

16.7

16.3

16.5

804,550

13,272,197

347

16.55

17.70

15.40

931

19.023221

台嘉碩 

9.6

0.00

9.62

9.63

9.57

9.6

68,520

657,517

48

9.60

10.25

8.93

850

N/A3095

及成

 

9.9 - 0.02

9.99

10.05

9.9

9.97

292,159

2,913,071

112

9.90

10.55

9.21

2176

N/A3152

璟德

 

64

0.00

64.5

65.7

64

64.66

208,000

13,448,300

176

64.00

68.40

59.60

690

12.623499

環天科 

11.9

0.00

11.9

12

11.8

11.91

63,075

751,242

30

11.90

12.70

11.10

531

N/A3431

長天

 

9.52 + 0.07

9.64

9.64

9.45

9.5

99,050

941,225

48

9.52

10.15

8.86

473

N/A3491

昇達科 

26.7 - 0.30

27.1

27.15

26.6

26.92

71,200

1,916,609

48

26.70

28.55

24.85

444

19.493363

上詮

 

26.15

0.00

26.2

26.85

26.05

26.44

176,100

4,656,540

118

26.15

27.95

24.35

600

14.293306

鼎天

 

22.75 + 0.45

22.5

23

22.4

22.75

213,194

4,851,161

115

22.75

24.30

21.20

506

8.623290

東浦

 

15.7 + 0.50

15.3

15.75

15.3

15.6

1,079,000

16,837,400

373

15.70

16.75

14.65

843

7.243632

研勤

 

57.5 - 2.80

61

61.1

57

58.41

324,820

18,973,432

260

57.50

61.50

53.50

244

28.475304

鼎創達 

6.73

0.00

6.8

6.8

6.56

6.72

71,985

483,994

42

6.73

7.20

6.26

1859

N/A5353

台林

 

9.65 - 0.01

9.6

9.75

9.58

9.69

41,000

397,340

27

9.65

10.30

8.98

971

10.165348

系通

 

14.2 - 0.05

14.5

14.5

14.05

14.23

22,000

312,950

19

14.20

15.15

13.25

259

14.794903

聯光通 

7.15 - 0.20

7.35

7.35

7.15

7.21

579,589

4,181,297

188

7.15

7.65

6.65

761

9.664907

春雨開 

0 X 0.00

0

0

0

3.55

0

0

0

3.55

3.79

3.31

345

N/A4908

前鼎

 

25.6 + 0.30

25.55

26.1

25.3

25.75

292,547

7,533,550

161

25.60

27.35

23.85

747

11.84909

新復興 

34 + 0.25

33.8

34.5

33.8

34.2

507,896

17,369,177

326

34.00

36.35

31.65

925

11.66109

亞元

 

7.45 + 0.15

7.45

7.45

7.45

7.45

1,000

7,450

1

7.45

7.97

6.93

726

N/A6163

華電網 

11.65 - 0.10

11.8

11.9

11.5

11.68

216,737

2,530,546

119

11.65

12.45

10.85

909

33.296143

振曜

 

26.95 + 0.05

27.65

28.25

26.95

27.68

945,230

26,159,885

423

26.95

28.80

25.10

812

8.896170

統振

 

19.1 + 0.60

18.7

19.75

18.7

19.43

1,221,262

23,730,678

451

19.10

20.40

17.80

897

17.856245

立端

 

22.6 + 1.10

21.35

23

21.35

22.48

1,081,569

24,309,729

540

22.60

24.15

21.05

664

14.776263

普萊德 

17.5 + 0.10

17.5

17.55

17.45

17.5

20,118

352,103

17

17.50

18.70

16.30

581

14.716264

德士通 

10.1 + 0.05

10.1

10.1

9.92

10

124,065

1,240,950

57

10.10

10.80

9.40

1075

48.16190

萬泰

 

7.95 - 0.04

7.99

8.05

7.95

7.99

79,300

633,820

26

7.95

8.50

7.40

1258

30.586218

豪勉

 

26.45 + 0.35

26.4

26.9

26.4

26.55

107,000

2,841,198

77

26.45

28.30

24.60

584

6.158082

眾星

 

6

0.00

6.02

6.15

5.97

6.03

321,004

1,936,414

172

6.00

6.42

5.58

566

N/A8097

鴻松

 

6.35 + 0.04

6.4

6.75

6.21

6.55

30,000

196,380

8

6.35

6.79

5.91

403

N/A8059

凱碩

 

6.48 + 0.01

6.49

6.57

6.48

6.5

45,000

292,560

26

6.48

6.93

6.03

926

N/A8034

榮群

 

5.03 + 0.03

4.86

5.14

4.86

5

60,002

300,090

22

5.03

5.38

4.68

628

N/A8048

德勝

 

11.25

0.00

11.25

11.25

11.25

11.25

19,202

215,992

11

11.25

12.00

10.50

501

20.838042

金山電 

28.95 + 0.60

28.5

28.95

28.45

28.6

308,000

8,808,700

178

28.95

30.95

26.95

924

6.668043

蜜望實 

16.25 + 0.15

16.2

16.3

16.1

16.23

83,000

1,347,250

40

16.25

17.35

15.15

918

7.566292

迅德

 

24.95 + 0.15

24.75

25

24.6

24.83

33,000

819,400

22

24.95

26.65

23.25

481

7.586290

良維

 

31.25 + 0.45

30.95

31.85

30.2

31.16

1,055,080

32,879,545

518

31.25

33.40

29.10

1247

29.486279

胡連

 

48 - 0.45

48.6

48.6

47.6

47.96

184,043

8,826,764

142

48.00

51.30

44.65

864

12.666284

佳邦

 

17.65 - 0.05

17.6

17.85

17.45

17.58

129,003

2,267,851

72

17.65

18.85

16.45

993

15.96266

泰詠

 

7.82 + 0.03

7.8

7.87

7.73

7.8

23,000

179,460

10

7.82

8.36

7.28

744

21.146274

台燿

 

8.94 + 0.03

9

9

8.91

8.92

264,999

2,364,150

71

8.94

9.56

8.32

2339

10.778109

博大

 

36.55 + 0.05

36.5

36.8

36.5

36.6

49,478

1,811,094

38

36.55

39.10

34.00

600

8.918121

越峰

 

42.7 + 0.35

42.9

43.8

42.35

43.07

2,752,292

118,552,333

1641

42.70

45.65

39.75

1642

7.838182

加高

 

13.2 + 0.05

13.25

13.35

13.2

13.25

66,000

874,750

34

13.20

14.10

12.30

1070

11.588287

英格爾 

64.8 - 0.70

65.9

66.2

64.7

65.42

222,855

14,579,016

174

64.80

69.30

60.30

905

21.678289

泰藝

 

13

0.00

13.05

13.05

13

13.02

23,000

299,350

5

13.00

13.90

12.10

759

9.428291

尚茂

 

6.82 - 0.02

6.75

6.84

6.74

6.78

29,003

196,568

16

6.82

7.29

6.35

760

48.718091

翔名

 

48.5 - 0.25

48.7

48.75

48.25

48.47

64,000

3,102,350

35

48.50

51.80

45.15

423

7.398093

保銳

 

7.16

0.00

7.16

7.16

7.16

7.16

2,000

14,320

1

7.16

7.66

6.66

642

N/A8074

鉅橡

 

10.25 - 0.05

10.3

10.3

10.25

10.28

13,560

139,400

6

10.25

10.95

9.54

533

15.38080

奧斯特 

8

0.00

7.95

8

7.95

7.96

14,000

111,460

6

8.00

8.56

7.44

499

36.368358

金居

 

9.28 + 0.04

9.24

9.3

9.2

9.24

58,010

535,768

21

9.28

9.92

8.64

2117

28.126220

岳豐

 

10.75

0.00

10.85

10.95

10.75

10.82

115,019

1,244,953

62

10.75

11.50

10.00

1160

35.836194

育富

 

20.55 - 0.05

20.65

20.9

20.55

20.68

84,000

1,737,150

55

20.55

21.95

19.15

1115

8.326217

中探針 

26.7 + 0.20

26.9

27.2

26.55

26.85

77,000

2,067,550

44

26.70

28.55

24.85

451

14.26185

幃翔

 

12.25 + 0.05

12.25

12.4

12.25

12.33

80,000

986,050

38

12.25

13.10

11.40

993

10.046248

沛波

 

0 X 0.00

0

0

0

6.57

0

0

0

6.44

6.89

5.99

484

N/A6250

宇加

 

18.2

0.00

17.1

18.2

17

17.65

9,000

158,850

9

18.20

19.45

16.95

182

10.836242

亨豐

 

0 X 0.00

0

0

0

13.04

100

1,304

2

14.00

14.95

13.05

139

N/A6173

信昌電 

10.05 - 0.05

10.25

10.35

10.05

10.16

273,211

2,775,111

136

10.05

10.75

9.35

1861

18.966174

安碁

 

7.8 + 0.05

7.75

7.99

7.75

7.88

256,000

2,018,530

125

7.80

8.34

7.26

500

37.146175

立敦

 

17.7

0.00

17.9

18.2

17.7

17.94

302,000

5,417,300

152

17.70

18.90

16.50

1080

6.486203

海韻

 

31.2 + 0.40

30.85

31.2

30.6

31.03

17,300

536,855

14

31.20

33.35

29.05

761

10.46204

艾華

 

22.75

0.00

22.8

22.9

22.75

22.83

14,101

321,952

11

22.75

24.30

21.20

367

9.326207

雷科

 

25.9 + 0.05

25.85

26

25.7

25.88

82,604

2,137,866

54

25.90

27.70

24.10

801

8.846208

日揚

 

12.85

0.00

12.9

13.05

12.85

12.94

408,524

5,286,330

146

12.85

13.70

12.00

1151

5.716210

慶生

 

32.6

0.00

32.4

32.9

31.9

32.5

28,000

910,100

16

32.60

34.85

30.35

350

8.156211

福登

 

10.3 - 0.30

10.3

10.3

10.3

10.3

2,000

20,600

2

10.30

11.00

9.58

416

N/A6134

萬旭

 

11.9 + 0.10

12

12.1

11.9

12

45,830

549,910

37

11.90

12.70

11.10

827

N/A6158

禾昌

 

18.7

0.00

18.75

18.8

18.5

18.68

207,322

3,872,166

114

18.70

20.00

17.40

1146

9.845498

凱崴

 

9.98

0.00

10

10.1

9.94

9.98

130,000

1,297,940

29

9.98

10.65

9.29

1590

99.86107

華美

 

57.6 - 4.20

61

61

57.6

58.17

6,000

349,000

4

57.60

61.60

53.60

550

N/A6126

信音

 

21.3 - 0.15

21.45

21.55

21.3

21.43

78,360

1,679,340

44

21.30

22.75

19.85

1033

12.036127

九豪

 

9.56 - 0.04

9.61

9.79

9.56

9.62

188,003

1,808,857

63

9.56

10.20

8.90

897

10.176124

業強

 

25.95 - 0.05

25.95

25.95

25.95

25.95

1,001

25,975

2

25.95

27.75

24.15

1824

235.916114

翔昇

 

0 X 0.00

0

0

0

3.56

955

3,399

2

3.95

4.22

3.68

462

N/A6101

弘捷

 

14.85 + 0.35

14.85

14.85

14.85

14.85

1,100

16,335

2

14.85

15.85

13.85

570

40.145439

高技

 

21

0.00

21.15

21.2

20.9

21.05

155,027

3,263,904

98

21.00

22.45

19.55

757

6.625457

宣德

 

5.15 + 0.05

5.11

5.25

5.1

5.14

403,000

2,073,300

64

5.15

5.51

4.79

2335

N/A5460

同協

 

9.36 - 0.02

9.35

9.46

9.31

9.38

39,153

367,298

19

9.36

10.00

8.71

720

12.825464

霖宏

 

19.85 + 0.05

19.7

19.85

19.55

19.73

26,054

514,021

26

19.85

21.20

18.50

600

12.895475

德宏

 

7.6 - 0.02

7.7

7.72

7.6

7.64

249,241

1,905,381

130

7.60

8.13

7.07

2146

21.115491

連展

 

8.33 - 0.01

8.35

8.41

8.33

8.37

260,208

2,177,943

95

8.33

8.91

7.75

1914

N/A5480

統盟

 

8.26 - 0.10

8.45

8.45

8.25

8.27

29,000

239,940

20

8.26

8.83

7.69

1790

63.545481

華韡

 

8.1 + 0.20

8.09

8.1

7.92

8.05

58,049

467,552

18

8.10

8.66

7.54

1022

N/A5488

松普

 

6.22 - 0.04

6.26

6.31

6.21

6.25

65,000

406,370

31

6.22

6.65

5.79

915

N/A4912

F-聯德 

24.1 + 0.15

24

24.3

24

24.11

122,000

2,941,450

50

24.10

25.75

22.45

278

8.524939

亞電

 

19.7 + 0.40

19.55

19.85

19.5

19.71

217,000

4,276,350

139

19.70

21.05

18.35

719

11.194927

F-泰鼎 

26.9 + 0.50

26.85

27.25

26.75

26.97

342,000

9,224,350

116

26.90

28.75

25.05

929

5.825349

先豐

 

15.8 + 0.20

15.9

16.2

15.7

15.92

1,472,565

23,438,817

575

15.80

16.90

14.70

2065

8.635355

佳總

 

6.89 + 0.25

6.66

6.95

6.66

6.82

419,200

2,858,557

119

6.89

7.37

6.41

1552

N/A5356

協益

 

32.8

0.00

33

33.35

32.8

33.04

365,006

12,060,404

201

32.80

35.05

30.55

1324

4.245364

浩騰

 

v0.88 v 0.06

0.88

0.88

0.88

0.88

82,754

72,823

15

0.88

0.94

0.82

2117

N/A5381

合正

 

2.16 - 0.02

2.2

2.22

2.15

2.18

266,866

581,151

83

2.16

2.31

2.01

3016

N/A5398

力瑋

 

24.7

0.00

24.3

24.7

24.15

24.47

91,225

2,232,667

49

24.70

26.40

23.00

417

N/A5309

系統

 

7.93

0.00

8.2

8.2

7.93

8.01

179,200

1,435,327

62

7.93

8.48

7.38

1526

N/A5317

凱美

 

5.93 - 0.02

5.95

5.98

5.93

5.96

227,161

1,353,389

60

5.93

6.34

5.52

1363

16.945345

天揚

 

3.8 - 0.14

3.9

3.91

3.68

3.82

134,052

512,458

51

3.80

4.06

3.54

500

N/A4974

亞泰

 

22.85 + 0.20

23

23.1

22.8

22.95

225,000

5,163,950

93

22.85

24.40

21.30

513

6.825328

華容

 

6.79 + 0.10

6.73

6.95

6.73

6.86

413,622

2,838,256

101

6.79

7.26

6.32

2271

13.585340

建榮

 

5.34 + 0.02

5.39

5.39

5.33

5.36

63,001

337,495

19

5.34

5.71

4.97

1658

2673624

光頡

 

23.2 + 0.35

23

23.45

22.85

23.18

1,092,500

25,324,150

546

23.20

24.80

21.60

876

16.343631

晟楠

 

35.5 + 1.00

35

35.6

34.5

35.06

307,493

10,780,302

112

35.50

37.95

33.05

780

9.923548

兆利

 

17

0.00

17

17

16.85

16.94

31,065

526,155

22

17.00

18.15

15.85

505

N/A3609

東林

 

24 - 0.20

24.1

24.2

23.8

24.06

51,000

1,226,850

38

24.00

25.65

22.35

313

12.633226

至寶電 

19 - 0.10

19.05

19.1

18.75

18.98

33,000

626,450

16

19.00

20.30

17.70

644

N/A3276

宇環

 

10.2 + 0.10

10.05

10.2

9.85

10.03

122,000

1,223,460

47

10.20

10.90

9.49

697

603299

帛漢

 

27.65 + 0.95

27.1

27.85

27.1

27.62

302,006

8,340,412

174

27.65

29.55

25.75

501

7.313288

點晶

 

14 - 0.20

13.95

14.25

13.9

14

15,542

217,582

11

14.00

14.95

13.05

497

N/A3310

佳穎

 

7.2 - 0.19

7.4

7.4

7.14

7.21

33,000

237,830

15

7.20

7.70

6.70

467

N/A3313

斐成

 

11.3 + 0.45

11

11.55

10.95

11.27

252,300

2,844,070

124

11.30

12.05

10.55

836

40.363322

建舜電 

7.81 + 0.11

7.7

7.86

7.7

7.78

84,774

659,339

34

7.81

8.35

7.27

831

N/A3332

幸康

 

46 + 0.50

46

46

46

46

1,001

46,046

2

46.00

49.20

42.80

481

10.573354

律勝

 

11.15 - 0.10

11.2

11.35

11.15

11.28

45,253

510,233

25

11.15

11.90

10.40

799

9.533465

祥業

 

4.9 + 0.06

4.88

4.9

4.84

4.86

15,000

72,880

12

4.90

5.24

4.56

284

N/A3390

旭軟

 

30.65 + 1.65

29.5

30.7

29.5

30.33

1,239,000

37,581,849

634

30.65

32.75

28.55

532

8.863294

英濟

 

13

0.00

13.1

13.4

13

13.14

454,039

5,965,553

198

13.00

13.90

12.10

1361

35.143484

崧騰

 

18.2 + 0.10

18.15

18.5

18.15

18.31

93,259

1,707,362

56

18.20

19.45

16.95

552

10.833511

矽瑪

 

20.35 - 0.05

20.5

20.65

20.25

20.35

47,180

960,318

50

20.35

21.75

18.95

385

13.043512

能緹

 

8.04 + 0.19

8.02

8.04

7.86

7.97

31,000

246,990

14

8.04

8.60

7.48

440

N/A3537

堡達

 

17.3 - 0.20

17.7

18

17.3

17.64

76,600

1,351,070

56

17.30

18.50

16.10

463

10.063526

凡甲

 

31.85 + 0.85

32.7

32.75

31.85

32.31

553,766

17,891,928

382

31.85

34.05

29.65

609

11.423144

新揚科 

12.6

0.00

12.55

12.6

12.5

12.54

64,000

802,250

36

12.60

13.45

11.75

770

21.723114

好德

 

12.05 + 0.05

12

12.1

12

12.07

32,434

391,508

19

12.05

12.85

11.25

500

52.393115

寶島極 

10.1 + 0.12

10.1

10.1

10.1

10.1

1,000

10,100

1

10.10

10.80

9.40

436

144.293191

和進

 

7.61 + 0.11

7.51

7.64

7.51

7.59

18,126

137,587

12

7.61

8.14

7.08

541

11.033202

樺晟

 

7.38 + 0.04

7.4

7.4

7.3

7.35

36,000

264,680

15

7.38

7.89

6.87

789

N/A3089

展成

 

9.8 + 0.40

9.98

9.98

9.55

9.81

30,000

294,190

16

9.80

10.45

9.12

521

22.793092

鴻碩

 

10.9 + 0.05

11

11

10.7

10.95

20,850

228,300

17

10.90

11.65

10.15

638

13.133206

志豐

 

16.05 - 0.15

16.3

16.5

16

16.23

139,120

2,257,544

86

16.05

17.15

14.95

394

7.723207

耀勝

 

13.6

0.00

13.6

13.6

13.3

13.56

9,009

122,117

18

13.60

14.55

12.65

382

43.873236

千如

 

9.86 - 0.03

9.89

9.89

9.73

9.76

12,060

117,731

14

9.86

10.55

9.17

460

173078

僑威

 

9.92 - 0.05

10

10.25

9.92

10.02

369,703

3,704,169

90

9.92

10.60

9.23

2273

17.41333

恩得利 

4.21 + 0.01

4.25

4.28

4.18

4.24

24,335

103,296

15

4.21

4.50

3.92

1025

N/A1336

台翰

 

10.9 - 0.20

10.9

10.9

10.85

10.88

25,000

271,900

12

10.90

11.65

10.15

662

33.031595

川寶

 

59.5 + 0.20

59.5

61

59.4

60.02

109,100

6,548,520

97

59.50

63.60

55.40

368

8.141815

富喬

 

14.95 + 0.05

15

15.2

14.95

15.07

878,076

13,236,725

336

14.95

15.95

13.95

2905

7.293232

昱捷

 

7.34 - 0.02

7.36

7.36

7.11

7.13

35,000

249,660

12

7.34

7.85

6.83

415

52.433224

三顧

 

5.99 - 0.09

5.88

5.99

5.88

5.94

2,006

11,906

7

5.99

6.40

5.58

420

N/A3528

安馳

 

24.65 + 0.05

24.7

25

24.65

24.82

6,150

152,639

8

24.65

26.35

22.95

469

7.313444

利機

 

20.4 - 0.35

20.9

20.9

20.4

20.64

45,630

942,002

32

20.40

21.80

19.00

372

83360

尚立

 

8.9 - 0.10

9.1

9.1

8.89

8.99

47,000

422,450

26

8.90

9.52

8.28

502

N/A3389

志遠

 

21.35 + 0.25

21.25

21.45

21.25

21.34

158,669

3,386,778

75

21.35

22.80

19.90

739

8.065467

聯福生 

2.33 + 0.03

2.37

2.37

2.33

2.34

3,000

7,030

3

2.33

2.49

2.17

1111

38.836118

建達

 

9.96 + 0.01

10.15

10.15

9.95

10.01

55,300

553,501

36

9.96

10.65

9.27

908

66.46113

亞矽

 

9.92

0.00

9.92

10

9.92

9.94

57,000

566,380

23

9.92

10.60

9.23

556

8.556135

佳營

 

9.86 + 0.01

9.97

9.99

9.86

9.94

37,000

367,790

17

9.86

10.55

9.17

761

N/A6171

亞銳士 

14.8 - 0.10

14.95

15

14.75

14.85

62,000

920,800

27

14.80

15.80

13.80

273

N/A6154

順發

 

23.9 + 0.05

23.9

23.9

23.8

23.85

24,221

577,759

13

23.90

25.55

22.25

800

9.266259

百徽

 

6.38

0.00

6.45

6.47

6.17

6.3

15,000

94,560

9

6.38

6.82

5.94

699

212.676265

方土昶 

5.92 + 0.02

5.85

5.97

5.85

5.93

121,000

717,360

36

5.92

6.33

5.51

1217

N/A6227

茂綸

 

10.1 - 0.05

10.1

10.1

9.94

10

40,100

401,200

28

10.10

10.80

9.40

761

16.038067

志旭

 

7.41 + 0.06

7.35

7.46

7.21

7.33

6,000

44,000

6

7.41

7.92

6.90

447

N/A8068

全達

 

18.95 + 0.05

19.6

19.6

18.95

19.18

3,000

57,550

3

18.95

20.25

17.65

306

N/A8096

擎亞

 

^35.7 ^ 2.30

33.85

35.7

33.6

35.26

3,935,004

138,751,706

1781

35.70

38.15

33.25

1102

8.366270

倍微

 

13.4 + 0.15

13.25

13.45

13.25

13.36

72,771

972,052

30

13.40

14.30

12.50

751

10.898032

光菱

 

26.35 + 0.05

26.3

26.35

26

26.17

19,000

497,150

15

26.35

28.15

24.55

518

8.58044

網家

 

184 - 2.00

189

189

184

186.47

160,183

29,869,355

98

184.00

196.50

171.50

692

30.988099

大世科 

15.65 + 0.05

15.7

15.9

15.6

15.68

127,201

1,994,725

67

15.65

16.70

14.60

672

9.156221

晉泰

 

16.1

0.00

16.1

16.2

16.1

16.13

44,019

709,807

30

16.10

17.20

15.00

334

7.496231

系微

 

144.5 + 4.00

142

149

142

145.8

433,306

63,177,714

374

144.50

154.50

134.50

378

14.876240

松崗

 

^7.71 ^ 0.50

6.72

7.71

6.72

7.22

2,000

14,430

2

7.71

8.24

7.18

127

N/A6180

橘子

 

26.85 + 0.05

27.2

27.25

26.8

26.97

303,995

8,197,506

193

26.85

28.70

25.00

1567

17.96140

訊達

 

10.25

0.00

10.25

10.45

10.25

10.3

47,000

484,250

24

10.25

10.95

9.54

450

7.546148

驊宏資 

4.35

0.00

4.4

4.4

4.32

4.37

89,000

389,100

30

4.35

4.65

4.05

880

108.756169

昱泉

 

33.5 + 0.05

33.75

34.1

33.4

33.76

274,004

9,249,140

214

33.50

35.80

31.20

282

16.676111

大宇資 

19

0.00

19

19

19

19

1,000

19,000

1

19.00

20.30

17.70

367

N/A5478

智冠

 

53.2 + 0.60

53.4

54.3

53.2

53.72

540,236

29,022,770

404

53.20

56.90

49.50

1274

10.063293

鈊象

 

194 + 2.50

191.5

196

191.5

194.13

320,811

62,279,834

272

194.00

207.50

180.50

693

16.033083

網龍

 

72.9 + 1.10

72.3

74.5

72.3

73.5

616,210

45,290,824

514

72.90

78.00

67.80

874

13.283085

久大

 

11 + 0.30

10.8

11.1

10.75

10.98

220,595

2,422,384

86

11.00

11.75

10.25

712

73.333086

華義

 

19.3 - 0.10

19.6

19.85

19.3

19.52

238,055

4,647,660

155

19.30

20.65

17.95

702

10.843546

宇峻

 

64 + 0.50

64

65.5

63.8

64.67

349,067

22,573,966

270

64.00

68.40

59.60

338

60.383570

大塚

 

39.5 - 0.50

40.3

41.15

39.5

40.08

32,000

1,282,650

20

39.50

42.25

36.75

168

9.323662

樂陞

 

^67.1 ^ 4.30

62.8

67.1

62.8

65.93

1,066,598

70,317,476

589

67.10

71.70

62.50

258

68.473664

F-安瑞 

18.5 + 0.15

18.4

18.95

18.35

18.5

212,000

3,921,450

58

18.50

19.75

17.25

695

21.765310

天剛

 

23.2

0.00

23.15

23.5

23

23.09

20,361

470,079

16

23.20

24.80

21.60

223

14.415403

中菲

 

18.7 - 0.05

18.8

18.

社群留言