回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 01月 04日

中央商情網/ 2012.01.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

86.30

60

86.20

164

86.10

587

86.00

567

85.90

376

85.80

502

85.70

1,904

85.60

832

85.50

502

85.40

906

85.30

1,676

85.20

3,328

85.10P2

8,423

85.00P1

10,527

84.90

5,371

84.80

2,583

84.70

2,327

84.60

1,511

84.50

1,720

84.40

2,833

84.30

1,622

84.20

1,584

84.10

2,154

84.00

5,927

83.90

2,168

83.80

1,246

83.70

892

83.60

785

83.50

959

83.40

1,586

83.30

327

83.20

833

83.10

1,724

83.00

3,213

82.90

2,303

82.80

2,074

82.70

1,567

82.60

2,087

82.50

1,914

82.40

942

82.30

827

82.20

1,010

82.10

769

82.00

3,301

81.90

1,547

81.80

1,229

81.70

424

81.60

764

81.50

2,118

81.40

1,492

81.30

930

81.20

2,013

81.10

1,840

81.00

2,434

80.90

2,688

80.80

5,049

80.70

1,797

80.60

1,735

80.50

3,457

80.40

1,733

80.30

947

80.20

751

80.10

2,078

80.00

2,864

79.90

505

79.80

2,266

79.70

1,771

79.60

730

79.50

1,478

79.40#

5,774

79.30

1,278

79.20

2,398

79.10S1

3,806

79.00S2

3,754

78.90

2,205

78.80

2,865

78.70

1,642

78.60

1,884

78.50

2,756

78.40

1,539

78.30

400

78.20

740

78.10

325

78.00

709

77.90

236

77.80

47

77.70

46

77.50

1,364【南亞  

1303】 成交價

累計成交張數

61.60P1

79

61.50#

1,789

61.40

2,864

61.30

732

61.20

751

61.10

1,411

61.00

1,959

60.90

831

60.80

1,119

60.70

1,072

60.60

776

60.50

1,474

60.40

3,865

60.30

1,379

60.20

1,405

60.10

3,438

60.00S1

6,793

59.90S2

4,244

59.80

3,509

59.70

2,289

59.60

475

59.50

849

59.40

1,020

59.30

992

59.20

1,732

59.10

760

59.00

667

58.90

1,606

58.80

2,698

58.70

1,923

58.60

1,822

58.50

2,770

58.40

2,192

58.30

1,409

58.20

1,405

58.10

1,319

58.00

2,000

57.90

1,339

57.80

1,257

57.70

1,038

57.60

1,102

57.50

2,402

57.40

1,972

57.30

1,083

57.20

2,236

57.10

4,230

57.00

1,788

56.90

3,008

56.80

2,147

56.70

2,125

56.60

1,278

56.50

3,012

56.40

1,799

56.30

1,522

56.20

729

56.10

1,790

56.00

3,180

55.90

560

55.80

651

55.70

606

55.60

637

55.50

1,871

55.40

134

55.30

194

55.20

305

55.10

103

55.00

654

54.90

1,023

54.80

286

54.70

342

54.60

581

54.50

1,150

54.40

977

54.30

2,381

54.20

1,066

54.10

2,769

54.00

1,111【台聚  

1304】 成交價

累計成交張數

26.00

360

25.90

51

25.80

81

25.75

55

25.70

422

25.60

666

25.55

393

25.50

1,365

25.45

1,409

25.40

1,973

25.35

2,868

25.30

3,572

25.25

2,147

25.20

4,093

25.15

917

25.10

1,904

25.05

1,430

25.00

2,986

24.95

2,253

24.90

2,444

24.85

1,940

24.80

1,903

24.75

1,916

24.70

1,608

24.65

1,301

24.60

1,254

24.55

1,018

24.50

2,174

24.45

1,141

24.40

2,002

24.35

1,868

24.30

3,356

24.25

2,215

24.20

886

24.15

656

24.10

1,106

24.05

806

24.00

2,829

23.95

1,383

23.90

2,219

23.85

1,738

23.80

2,576

23.75

1,837

23.70P1

4,353

23.65

1,830

23.60

3,290

23.55

2,609

23.50P2

4,129

23.45

2,338

23.40

2,194

23.35#

1,102

23.30

1,170

23.25

528

23.20

1,029

23.15

265

23.10

277

23.05

131

23.00

292

22.95

106

22.90

214

22.85

66

22.80

71

22.75

7

22.70

53

22.65

53

22.60

210

22.50

119

22.45

24

22.40

172

22.35

255

22.30

1,068

22.25

743

22.20S2

1,358

22.15

866

22.10S1

2,760【華夏  

1305】 成交價

累計成交張數

10.10

440

10.05

421

10.00

1,233

9.99

254

9.98

65

9.97

171

9.96

316

9.95

508

9.94

30

9.93

138

9.92

312

9.91

324

9.90P2

1,896

9.89

311

9.88

676

9.87

267

9.86P1

2,140

9.85

706

9.84

294

9.83

329

9.82

382

9.81

361

9.80

954

9.79

429

9.78

646

9.77

412

9.76

404

9.75

580

9.74

303

9.73

357

9.72

624

9.71

360

9.70

648

9.69

180

9.68

137

9.67

328

9.66

239

9.65

713

9.64

287

9.63

155

9.62

86

9.61

272

9.60

371

9.59

72

9.58

67

9.57

81

9.56

19

9.55

69

9.54

11

9.53

6

9.52

11

9.51

38

9.50

179

9.49

7

9.48

5

9.47

15

9.46

20

9.45

16

9.42

11

9.40

103

9.39

57

9.38

19

9.37

114

9.36

62

9.35

149

9.34

109

9.33

92

9.32

70

9.31

161

9.30

321

9.29

101

9.28

53

9.27

74

9.26

98

9.25

376

9.24

192

9.23

163

9.22

574

9.21

202

9.20

995

9.19

289

9.18

444

9.17

311

9.16

389

9.15

906

9.14

368

9.13

285

9.12

371

9.11

962

9.10#

1,896

9.09

683

9.08

847

9.07

353

9.06

707

9.05S2

1,919

9.04

888

9.03

1,496

9.02

623

9.01

268

9.00S1

2,120

8.99

215

8.98

313

8.97

327

8.96

275

8.95

507

8.94

296

8.93

216

8.92

267

8.91

319

8.90

880

8.89

255

8.88

249

8.87

66

8.86

86

8.85

154

8.84

62

8.83

77

8.82

49

8.81

98

8.80

172

8.79

40

8.78

26

8.77

32

8.76

75

8.75

267

8.74

23

8.73

150

8.72

23

8.71

23

8.70

52

8.69

53

8.68

5

8.65

81

8.63

13

8.62

70

8.61

67

8.60

491

8.59

98

8.58

248

8.57

117

8.56

245

8.55

188

8.54

73

8.53

78

8.52

652

8.51

56

8.50

497

8.49

24

8.48

168

8.47

130

8.46

305

8.45

1,029【三芳  

1307】 成交價

累計成交張數

22.65

1

22.50

21

22.45

10

22.40

44

22.35

11

22.30

59

22.25

19

22.20

74

22.15

61

22.10P2

185

22.05

82

22.00P1

276

21.95

46

21.90#

85

21.85S2

62

21.80S1

92

21.75

1

21.70

56

21.65

1

21.60

33

21.55

1

21.50

59

21.45

3

21.40

2

21.35

1

21.25

5【亞聚  

1308】 成交價

累計成交張數

32.30

75

32.25

220

32.20P2

590

32.15

478

32.10

168

32.05

69

32.00P1

623

31.95

121

31.90

205

31.85

129

31.80

304

31.75

160

31.70

177

31.65

47

31.60

117

31.55

36

31.50

268

31.45

94

31.40

129

31.35

96

31.30

495

31.25

301

31.20

215

31.15

33

31.10

212

31.05

159

31.00#

984

30.95

376

30.90

179

30.85

305

30.80

341

30.75

525

30.70

313

30.65

286

30.60

418

30.55

363

30.50

889

30.45

454

30.40

779

30.35

633

30.30

882

30.25

482

30.20

789

30.15S2

1,887

30.10

1,095

30.05

787

30.00S1

2,417

29.95

685

29.90

1,029

29.85

849

29.80

981

29.75

944

29.70

1,276

29.65

213

29.60

976

29.55

143

29.50

405

29.45

42

29.40

144

29.35

61

29.30

139

29.25

148

29.20

168

29.15

86

29.10

207

29.05

46

29.00

220

28.95

42

28.90

64

28.80

99

28.70

32

28.60

31

28.55

4

28.50

113

28.40

37

28.35

3

28.30

146

28.25

167

28.20

270

28.15

473

28.10

1,106

28.05

192

28.00

59【台達化 

1309】 成交價

累計成交張數

11.80

60

11.50

16

11.45

93

11.40

308

11.35

342

11.30

587

11.25

490

11.20P1

1,048

11.15P2

753

11.10#

492

11.05

442

11.00S2

1,008

10.95

726

10.90

416

10.85

210

10.80

162

10.75

54

10.70

23

10.65

43

10.60

105

10.55

55

10.50

11

10.45

9

10.40

27

10.35

34

10.30

118

10.25

192

10.20S1

1,507

10.15

13

10.10

81

10.05

1

10.00

69【台苯  

1310】 成交價

累計成交張數

7.20

80

7.19

10

7.18

85

7.16

11

7.15

86

7.14

20

7.13

75

7.12

101

7.11

53

7.10

514

7.09

304

7.08

348

7.07P2

606

7.06

585

7.05P1

981

7.04

360

7.03

549

7.02

399

7.01

442

7.00#

1,817

6.99S2

746

6.98

491

6.97

365

6.96

533

6.95S1

937

6.94

559

6.93

237

6.92

145

6.91

109

6.90

281

6.89

116

6.88

32

6.87

53

6.86

15

6.85

86

6.84

43

6.83

83

6.82

11

6.81

43

6.80

70

6.76

4

6.72

10

6.70

30【國喬  

1312】 成交價

累計成交張數

13.40

567

13.35

1,339

13.30

3,100

13.25

4,477

13.20

5,166

13.15

5,932

13.10

9,955

13.05

8,468

13.00P1

10,423

12.95

6,079

12.90P2

10,058

12.85

6,336

12.80

6,728

12.75#

3,067

12.70S1

3,141

12.65

1,721

12.60

1,596

12.55

773

12.50

839

12.45

533

12.40

1,637

12.35S2

2,001

12.30

1,034

12.25

75【國喬特  1312A】 成交價

累計成交張數

19.00

1

18.95

2

18.85

2

18.80P1

11

18.70P2

10

18.60#

10

18.50

6

18.35

4

18.30S1

30

18.25

5

18.20S2

23【聯成  

1313】 成交價

累計成交張數

16.30

198

16.20

389

16.15

209

16.10

372

16.05

556

16.00P2

1,380

15.95

641

15.90

975

15.85P1

2,466

15.80

610

15.75

290

15.70#

795

15.65

689

15.60

1,238

15.55S2

1,794

15.50S1

3,210

15.45

775

15.40

974

15.35

490

15.30

925

15.25

252

15.20

130

15.15

216

15.10

733

15.05

393

15.00

1,507

14.95

662

14.90

1,094

14.85

755

14.80

1,501

14.75

232

14.70

333

14.65

263

14.60

543

14.55

169

14.50

165

14.45

14【中石化 

1314】 成交價

累計成交張數

28.15

40

28.10

1,734

28.05

3,179

28.00

6,578

27.95

3,304

27.90

3,045

27.85

2,993

27.80

9,074

27.75

3,408

27.70

8,689

27.65

6,512

27.60

8,179

27.55

5,919

27.50

6,903

27.45

3,224

27.40

3,315

27.35

2,242

27.30

6,921

27.25

3,604

27.20

1,958

27.15

3,431

27.10

11,314

27.05

11,918

27.00P1

17,760

26.95P2

13,223

26.90

12,491

26.85#

8,881

26.80

10,556

26.75

6,684

26.70

5,257

26.65

4,925

26.60

9,762

26.55

8,120

26.50

11,230

26.45S2

20,882

26.40S1

20,940

26.35

9,858

26.30

8,464

26.25

4,902

26.20

5,217

26.15

6,086

26.10

6,201

26.05

1,650

26.00

6,501

25.95

4,380

25.90

5,127

25.85

5,121

25.80

10,772

25.75

3,879

25.70

5,570

25.65

1,740

25.60

2,608

25.55

734

25.50

2,579

25.45

1,889

25.40

3,402

25.35

1,376

25.30

1,643

25.25

968

25.20

1,089

25.15

638

25.10

1,905

25.05

2,332

25.00

5,939

24.95

2,013

24.90

1,114

24.85

1,300

24.80

3,144

24.75

2,976

24.70

2,087

24.65

1,780

24.60

10,008【達新  

1315】 成交價

累計成交張數

29.00

10

28.95

9

28.90

23

28.85

2

28.80

9

28.75

10

28.70

28

28.65

6

28.55

4

28.50

30

28.45

5

28.40

3

28.35

5

28.30

21

28.25

15

28.20

13

28.15

5

28.10

13

28.05

14

28.00

55

27.95

3

27.90

77

27.85

9

27.80

22

27.75

15

27.70

25

27.65

47

27.60P2

123

27.55

20

27.50P1

199

27.45

9

27.40

59

27.35

42

27.30

91

27.25

41

27.20#

61

27.15

31

27.10

46

27.05S1

138

27.00

64

26.95

2

26.90

1

26.85

43

26.80

18

26.70

10

26.65

4

26.60

6

26.50

22

26.45

1

26.40

19

26.35

47

26.30S2

112

26.25

57

26.20

50

26.15

5

26.10

64

26.05

50

26.00

111

25.95

37

25.90

21

25.85

22

25.80

83

25.70

44

25.65

4

25.60

12

25.55

1

25.50

77

25.45

16

25.40

52

25.35

18

25.30

95

25.20

72

25.15

3【上曜  

1316】 成交價

累計成交張數

17.00

8

16.95

2

16.90

3

16.80

29

16.75

16

16.70

4

16.65

12

16.60

29

16.55

17

16.50P1

58

16.45

1

16.40

22

16.35P2

51

16.30#

139

16.25

91

16.20S2

172

16.15

82

16.10

57

16.05

22

16.00S1

323

15.95

59

15.90

43

15.85

43

15.80

73

15.75

127

15.70

131

15.65

32

15.60

68

15.55

79

15.50

110

15.45

36

15.40

43

15.35

19

15.30

56【東陽  

1319】 成交價

累計成交張數

34.20

267

34.15

172

34.10

470

34.05P1

3,540

34.00

951

33.95

1,005

33.90

927

33.85

497

33.80

1,078

33.75

503

33.70

533

33.65

150

33.60

696

33.55

121

33.50

829

33.45

484

33.40

825

33.35

542

33.30P2

1,206

33.25

461

33.20

726

33.15

417

33.10

638

33.05

480

33.00#

1,827

32.95

831

32.90

664

32.85

662

32.80

952

32.75

437

32.70

744

32.65

448

32.60

553

32.55

744

32.50S2

1,200

32.45

520

32.40

585

32.35

358

32.30

758

32.25

171

32.20

474

32.15

365

32.10

766

32.05

334

32.00S1

1,337

31.95

480

31.90

930

31.85

385

31.80

766

31.75

341

31.70

735

31.65

531

31.60

867

31.55

467

31.50

424

31.45

179

31.40

212

31.35

81

31.30

274

31.25

103

31.20

143

31.15

117

31.10

291

31.05

116

31.00

168

30.95

6

30.90

37

30.85

16

30.80

316

30.75

12

30.70

1【大洋  

1321】 成交價

累計成交張數

19.50

50

19.40

17

19.35

88

19.30P2

143

19.25

125

19.20P1

221

19.15#

151

19.10S2

159

19.05

35

19.00S1

417

18.95

111

18.90

153

18.85

91

18.80

58

18.75

17

18.70

64

18.65

22

18.60

76

18.55

23【永裕  

1323】 成交價

累計成交張數

19.40

1

19.35

1

19.30

2

19.25

7

19.20

13

19.15

1

19.10

12

19.00

5

18.95

3

18.90

13

18.85

4

18.80

18

18.75

5

18.70

24

18.65

9

18.60

10

18.55

3

18.50

20

18.45

7

18.40

23

18.35

19

18.30

6

18.25

1

18.20

14

18.15

7

18.10

23

18.05

19

18.00P2

73

17.95

45

17.90

8

17.85

9

17.80

55

17.75

30

17.70

17

17.65

12

17.60

32

17.55P1

162

17.50

44

17.45

36

17.40

45

17.35

33

17.30

31

17.25

29

17.20#

40

17.15S2

14

17.10S1

22

17.00

14【地球  

1324】 成交價

累計成交張數

11.40

7

11.35

24

11.30P1

30

11.25P2

27

11.20#

93

11.15

39

11.10

25

11.05

53

11.00

82

10.95S2

138

10.90

122

10.85

83

10.80S1

161

10.75

35

10.70

34

10.65

7

10.60

37

10.55

28

10.50

35

10.45

9

10.40

18

10.35

6

10.30

19

10.25

21

10.20

93

10.15

1

10.10

4

10.05

1

10.00

58

9.90

17

9.80

7【恆大  

1325】 成交價

累計成交張數

19.65

64

19.60

42

19.55

33

19.50

89

19.45

64

19.40

22

19.35

1

19.30

26

19.25

31

19.20

44

19.15

114

19.10P2

211

19.05

176

19.00P1

394

18.95

143

18.90#

130

18.85

122

18.80S1

424

18.75

179

18.70

153

18.65

68

18.60

190

18.55

104

18.50

177

18.45

33

18.40

115

18.35

101

18.30

145

18.25

123

18.20

217

18.15

68

18.10

153

18.05

117

18.00S2

324

17.95

87

17.90

68

17.85

95

17.80

136

17.75

33

17.70

7

17.65

12

17.60

27

17.55

33

17.50

37

17.45

14

17.40

42

17.35

134

17.30

28

17.25

16

17.20

19

17.15

35

17.10

3

17.05

9【台化  

1326】 成交價

累計成交張數

83.20

386

83.10

333

83.00

883

82.90

686

82.80

1,923

82.70

2,684

82.60

2,427

82.50

1,748

82.40

649

82.30

523

82.20

704

82.10

849

82.00

3,442

81.90

2,708

81.80

434

81.70

619

81.60

1,481

81.50

3,282

81.40

1,294

81.30

1,206

81.20

3,153

81.10

1,723

81.00

3,108

80.90

1,752

80.80P2

3,468

80.70

2,423

80.60

2,557

80.50P1

4,290

80.40#

3,586

80.30

2,802

80.20

3,887

80.10S2

7,090

80.00S1

13,369

79.90

5,842

79.80

3,910

79.70

4,688

79.60

3,965

79.50

3,704

79.40

2,386

79.30

3,961

79.20

2,002

79.10

595

79.00

2,794

78.90

496

78.80

741

78.70

663

78.60

447

78.50

1,277

78.40

424

78.30

532

78.20

558

78.10

1,054

78.00

2,045

77.90

577

77.80

499

77.70

64【F    

1337】 成交價

累計成交張數

70.90

10

70.50

9

70.40

5

70.00

32

69.80

6

69.60

15

69.50

52

69.30

1

69.20

21

69.10

10

69.00

42

68.90

11

68.80

10

68.70

3

68.50

20

68.40

25

68.30

2

68.20

9

68.10

18

68.00P2

278

67.90

109

67.80

73

67.70

35

67.60

67

67.50

232

67.40

34

67.30

34

67.20

60

67.10

94

67.00P1

376

66.90

60

66.80

34

66.70

52

66.60

16

66.50

36

66.30

8

66.20

32

66.10

23

66.00

83

65.90

49

65.80

46

65.70

33

65.60

63

65.50

44

65.40

19

65.30

10

65.20

1

65.10

1

65.00

40

64.90

6

64.80

5

64.70

15

64.60

15

64.50

19

64.40

9

64.30

17

64.20

29

64.10

29

64.00

44

63.90

11

63.80

50

63.70

11

63.60

6

63.50

16

63.40

12

63.30

18

63.20

25

63.10

14

63.00

51

62.90

55

62.80

48

62.70

68

62.60

28

62.50

84

62.40

34

62.30

29

62.20

97

62.10

25

62.00

91

61.90

38

61.80

41

61.70

12

61.60

50

61.50

50

61.40

153

61.30

51

61.20

84

61.10

97

61.00

217

60.90

76

60.80

89

60.70

36

60.60

133

60.50

103

60.40

88

60.30

152

60.20

98

60.10

158

60.00#

126

59.90S1

55

59.80S2

43

59.70

31

59.60

23

59.50

34

59.40

7【亞化  

1715】 成交價

累計成交張數

12.40

122

12.35

145

12.30

46

12.25

22

12.20P1

263

12.15

160

12.10

81

12.05P2

193

12.00#

275

11.95

116

11.90

162

11.85

169

11.80

162

11.75

93

11.70

80

11.65

59

11.60

98

11.55

23

11.50

222

11.45

127

11.40

169

11.35

166

11.30

161

11.25

169

11.20S1

521

11.15

64

11.10

185

11.05

144

11.00S2

300

10.95

81

10.90

100

10.85

11

10.80

30

10.75

2【炎洲  

4306】 成交價

累計成交張數

25.40

46

25.35

2

25.30

1

25.20

10

25.10

55

25.05

6

25.00

73

24.95

12

24.90

34

24.85

53

24.80

109

24.75

39

24.70

105

24.65

25

24.60

122

24.55

56

24.50

73

24.45

39

24.40

81

24.35

134

24.30

188

24.25

185

24.20

227

24.15

227

24.10

222

24.05

109

24.00

608

23.95

66

23.90

95

23.85

50

23.80

93

23.75

61

23.70

240

23.65

97

23.60

220

23.55

232

23.50

277

23.45

124

23.40

325

23.35

146

23.30

208

23.25

57

23.20

162

23.15

44

23.10P2

763

23.05

532

23.00P1

1,036

22.95

424

22.90#

906

22.85S2

295

22.80

280

22.75

75

22.70

130

22.65

15

22.60

169

22.55

1

22.50

80

22.45

61

22.40

131

22.35

88

22.30

270

22.25

57

22.20

242

22.15

130

22.10

287

22.05

105

22.00S1

335★ 資料來源:臺灣證券交易所 2012/1/4 15:45:56

社群留言