盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
5.28P1
24,012
5.27
1,372
5.26
1,913
5.25
1,467
5.24
2,415
5.23
13,548
5.22
1,316
5.21
2,487
5.20
5,720
5.19
2,614
5.18
4,556
5.17
4,218
5.16
4,034
5.15
10,964
5.14
4,673
5.13
4,619
5.12
4,350
5.11
3,862
5.10P2
14,525
5.09
5,025
5.08
6,751
5.07
4,908
5.06
4,412
5.05#
6,628
5.04
3,480
5.03
4,330
5.02
4,807
5.01
2,145
5.00
4,375
4.99
780
4.98
1,507
4.97
2,283
4.96
1,878
4.95
3,457
4.94S1
23,078
4.93
2,096
4.92
895
4.91
1,664
4.90
3,424
4.89
678
4.88
1,902
4.87
749
4.86
895
4.85
1,631
4.84
349
4.83
322
4.82
561
4.81
1,227
4.80
4,839
4.79
2,145
4.78
2,620
4.77
8,466
4.76
12,089
4.75S2
14,331
4.74
7,553
4.73
8,329
4.72
7,414
4.71
5,326
4.70
6,222
4.69
6,895
4.68
7,767
4.67
4,743
4.66
5,952
4.65
3,532
4.64
1,285
4.63
938
4.62
2,687
4.61
1,575
4.60
2,608
4.59
2,002
4.58
2,695
4.57
1,748
4.56
2,710
4.55
1,999
4.54
1,208
4.53
1,017
4.52
1,563
4.51
2,929
4.50
7,080
4.49
9,854
4.48
4,013
4.47
4,677
4.46
3,403
4.45
6,031
4.44
1,749
4.43
2,642
4.42
2,060
4.41
2,162
4.40
5,088
4.39
717
4.38
122
4.37
334
4.36
192
4.35
425
4.34
175
4.33
77
4.32
145
4.31
126
4.30
339
4.29
149
4.28
668
4.27
663
4.26
1,468
4.25
2,543
4.24
2,583
4.23
2,655
4.22
2,785
4.21
2,716
4.20
7,239
4.19
2,453
4.18
799
4.17
1,762
4.16
4,721【光磊
2340】 成交價
累計成交張數
11.95
84
11.90
98
11.85
215
11.80
1,041
11.75
1,653
11.70
950
11.65
618
11.60
523
11.55
247
11.50
714
11.45
1,389
11.40
1,594
11.35
1,513
11.30P2
1,973
11.25
1,972
11.20P1
2,513
11.15#
1,788
11.10
1,204
11.05
724
11.00
1,204
10.95
1,007
10.90
993
10.85
998
10.80S2
1,920
10.75
1,686
10.70S1
2,129
10.65
1,380
10.60
862
10.55
166
10.50
690
10.45
668
10.40
975
10.35
490
10.30
212
10.25
141
10.20
446
10.15
686
10.10
711
10.05
182
10.00
437
9.99
41
9.98
63
9.97
21
9.96
15
9.95
82
9.93
30
9.90
39
9.86
472【錸德
2349】 成交價
累計成交張數
4.91
380
4.90
1,609
4.89
169
4.88
744
4.87
1,724
4.86
2,802
4.85
3,015
4.84
3,508
4.83
2,222
4.82
4,330
4.81
2,423
4.80
5,064
4.79
2,294
4.78
5,021
4.77
6,633
4.76P2
9,290
4.75
9,061
4.74
2,224
4.73
2,658
4.72
1,751
4.71
1,793
4.70
3,423
4.69
2,746
4.68
1,410
4.67
1,150
4.66
3,108
4.65
9,180
4.64
4,179
4.63
6,582
4.62
6,010
4.61
6,299
4.60P1
14,383
4.59
6,740
4.58
6,559
4.57
3,654
4.56#
2,883
4.55
1,698
4.54
1,041
4.53
1,557
4.52
1,049
4.51
1,017
4.50
1,670
4.49
1,412
4.48
3,963
4.47
1,355
4.46
1,477
4.45
2,492
4.44
1,146
4.43
292
4.42
1,415
4.41
928
4.40
2,310
4.39
1,048
4.38
3,533
4.37
1,191
4.36
2,658
4.35
2,160
4.34
2,773
4.33
3,311
4.32S1
9,086
4.31
884
4.30
1,351
4.29
676
4.28
1,653
4.27
1,161
4.26
927
4.25
3,000
4.24
2,834
4.23
2,662
4.22
2,686
4.21
2,246
4.20
5,392
4.19
3,169
4.18
1,003
4.17
532
4.16
672
4.15
305
4.14
170
4.13
240
4.12
433
4.10
403
4.09
13
4.06
7
4.05
515
4.04
107
4.03
588
4.02
1,292
4.01
1,466
4.00
6,036
3.99
1,734
3.98
2,192
3.97
1,422
3.96
1,569
3.95
2,073
3.94
274
3.93
624
3.92
2,544
3.91
3,556
3.90S2
6,174【佳能
2374】 成交價
累計成交張數
27.45
51
27.40
111
27.35
132
27.30
195
27.25
48
27.20
335
27.15
312
27.10
523
27.05
180
27.00
835
26.95
92
26.90
58
26.85
109
26.80
74
26.75
132
26.70
215
26.65
55
26.60
176
26.55
164
26.50
496
26.45
297
26.40
516
26.35
430
26.30P2
1,089
26.25
826
26.20P1
1,624
26.15#
690
26.10S2
871
26.05
745
26.00S1
1,339
25.95
238
25.90
264
25.85
86
25.80
293
25.75
401
25.70
232
25.65
201
25.60
133
25.55
144
25.50
205
25.45
143
25.40
115
25.35
34
25.30
32
25.25
187
25.15
20【勝華
2384】 成交價
累計成交張數
22.50
2,082
22.45
1,902
22.40
7,822
22.35
12,078
22.30
21,725
22.25
10,068
22.20
24,531
22.15
19,279
22.10
28,501
22.05
20,040
22.00P1
45,506
21.95
30,205
21.90P2
36,852
21.85
25,173
21.80#
24,715
21.75S2
22,999
21.70
16,556
21.65S1
30,305
21.60
17,384
21.55
11,612
21.50
17,575
21.45
9,289
21.40
12,846
21.35
15,267
21.30
21,901
21.25
10,668
21.20
20,748
21.15
14,169
21.10
17,478
21.05
15,814
21.00
20,923
20.95
11,303
20.90
5,004
20.85
5,708
20.80
7,659
20.75
3,023
20.70
5,390
20.65
6,410
20.60
9,877
20.55
7,227
20.50
12,172
20.45
13,129
20.40
13,382
20.35
19,623
20.30
14,720
20.25
12,291
20.20
4,660
20.15
2,237
20.10
823
20.05
824
20.00
3,412
19.95
2,130
19.90
2,442
19.85
663
19.80
589
19.75
207
19.70
1,406
19.65
1,830
19.60
3,253
19.55
2,580
19.50
5,187
19.45
5,678
19.40
6,815
19.35
4,847
19.30
6,414
19.25
1,841
19.20
3,935
19.15
3,688
19.10
4,614
19.05
884
19.00
316【億光
2393】 成交價
累計成交張數
55.40
85
55.30
139
55.20
151
55.10
285
55.00
793
54.90
412
54.80
471
54.70
648
54.60
794
54.50
958
54.40
744
54.30
611
54.20
908
54.10P1
2,604
54.00
1,295
53.90
623
53.80
962
53.70
712
53.60
1,766
53.50
1,661
53.40
1,210
53.30P2
1,821
53.20
1,464
53.10
907
53.00
1,174
52.90
1,040
52.80
1,232
52.70#
1,361
52.60
605
52.50
772
52.40
309
52.30
348
52.20
564
52.10
652
52.00
1,056
51.90
306
51.80
536
51.70
570
51.60
985
51.50S1
1,507
51.40
577
51.30
666
51.20
467
51.10S2
1,468
51.00
598
50.90
164
50.80
316
50.70
269
50.60
299
50.50
995
50.40
444
50.30
468
50.20
815
50.10
490
50.00
724
49.95
144
49.90
128
49.85
289
49.80
287
49.75
57
49.70
97
49.65
33
49.60
199
49.55
64
49.50
232
49.45
82
49.40
110
49.35
109
49.30
408
49.25
184
49.20
259
49.15
135
49.10
156
49.05
11
49.00
665
48.95
113
48.90
319
48.85
105
48.80
105
48.75
64
48.70
309
48.65
347
48.60
296
48.55
191
48.50
413
48.45
53
48.40
187
48.35
64
48.30
226
48.25
54
48.20
156
48.15
33
48.10
131
48.05
49
48.00
325
47.95
95
47.90
118
47.85
85
47.80
201
47.75
34
47.70
48
47.65
5
47.60
28
47.55
13
47.50
59
47.45
4
47.40
16
47.35
6
47.30
52
47.20
78
47.10
15【國碩
2406】 成交價
累計成交張數
17.45
571
17.40
707
17.35
569
17.30
252
17.25
740
17.20
1,594
17.15
2,488
17.10
3,634
17.05
2,965
17.00P1
7,549
16.95
2,161
16.90
3,312
16.85P2
3,647
16.80
3,432
16.75
1,575
16.70#
2,365
16.65
1,337
16.60
1,417
16.55
767
16.50
2,213
16.45
695
16.40
1,656
16.35
462
16.30
1,403
16.25
807
16.20
1,653
16.15
918
16.10
1,536
16.05
512
16.00
674
15.95
539
15.90
1,297
15.85
1,042
15.80
1,890
15.75
1,818
15.70S2
2,780
15.65
2,017
15.60
1,207
15.55
922
15.50
1,136
15.45
329
15.40
413
15.35
1,389
15.30
1,583
15.25
507
15.20
798
15.15
513
15.10S1
3,519
15.05
543
15.00
1,880
14.95
991
14.90
624
14.85
746
14.80
857
14.75
652
14.70
1,164
14.65
971
14.60
823
14.55
849
14.50
1,443
14.45
1,498
14.40
721
14.35
433
14.30
631
14.25
318
14.20
979
14.15
1,306
14.10
1,243
14.05
856
14.00
1,120
13.95
559
13.90
211
13.85
87
13.80
320
13.75
42
13.70
196
13.65
234
13.60
305
13.55
194
13.50
229
13.45
212
13.40
222
13.35
166
13.30
262
13.25
180
13.20
154
13.15
98
13.10
312【友達
2409】 成交價
累計成交張數
14.10
800
14.05
1,491
14.00
4,514
13.95
4,647
13.90
5,256
13.85
13,397
13.80
29,435
13.75
30,014
13.70P1
82,936
13.65
41,303
13.60P2
48,475
13.55
41,066
13.50
35,180
13.45
29,452
13.40
28,822
13.35
36,701
13.30
44,713
13.25
34,059
13.20
39,009
13.15
35,883
13.10#
42,901
13.05
25,240
13.00S2
28,381
12.95
16,621
12.90
24,388
12.85S1
32,359
12.80
23,991
12.75
18,510
12.70
15,136
12.65
15,858
12.60
5,232【鼎元
2426】 成交價
累計成交張數
11.05P2
1,528
11.00
190
10.95
69
10.90
287
10.85
347
10.80
237
10.75
1,231
10.70
990
10.65
885
10.60
1,471
10.55
936
10.50P1
1,777
10.45
924
10.40#
928
10.35
797
10.30S1
1,390
10.25
595
10.20
623
10.15
485
10.10S2
1,247
10.05
507
10.00
284
9.99
65
9.98
80
9.97
16
9.96
19
9.95
67
9.94
52
9.93
66
9.92
195
9.91
35
9.90
293
9.89
57
9.88
180
9.87
47
9.86
122
9.85
198
9.84
106
9.83
47
9.82
100
9.81
146
9.80
546
9.79
71
9.78
70
9.77
112
9.76
61
9.75
43
9.74
16
9.73
6
9.72
97
9.71
39
9.70
292
9.69
74
9.68
170
9.67
151
9.66
153
9.65
64
9.64
64
9.63
134
9.62
74
9.61
21
9.60
83
9.59
28
9.58
21
9.57
2
9.56
2
9.55
10
9.53
10
9.52
3
9.51
4
9.50
31
9.49
4
9.48
20
9.47
26
9.45
20
9.44
19
9.43
74
9.42
14
9.41
1
9.40
26
9.39
3
9.38
1
9.35
1
9.32
12
9.31
16
9.30
15
9.25
16
9.24
1
9.22
6
9.21
84
9.20
84
9.19
24
9.18
2
9.17
3
9.16
13
9.15
40
9.14
33
9.13
21
9.12
24
9.11
16
9.10
118
9.09
6
9.08
1
9.07
35
9.05
4
9.03
5
9.02
129
9.01
38
9.00
111
8.99
234【新利虹
2443】 成交價
累計成交張數
2.70
83
2.69
32
2.68
34
2.67
64
2.66
58
2.65
113
2.64P2
240
2.63P1
433
2.62#
479
2.61
333
2.60S1
1,062
2.59
523
2.58
403
2.57
540
2.56
590
2.55S2
859
2.54
830
2.53
785
2.52
452
2.51
663
2.50
634
2.49
440
2.48
375
2.47
162
2.46
316
2.45
82
2.44
50
2.43
54
2.42
47
2.41
313
2.40
267
2.39
29
2.38
118
2.37
44
2.36
8
2.35
302
2.34
10
2.33
10
2.30
50【晶電
2448】 成交價
累計成交張數
69.20
253
69.10
122
69.00
2,090
68.90
576
68.80
1,012
68.70
195
68.60
228
68.50
405
68.40
349
68.30
637
68.20
583
68.10
526
68.00
2,192
67.90
1,602
67.80
1,338
67.70
1,073
67.60
2,080
67.50
3,223
67.40
2,184
67.30
2,510
67.20
2,603
67.10
1,939
67.00P2
4,958
66.90
634
66.80
1,098
66.70
1,087
66.60
1,127
66.50
4,030
66.40
3,970
66.30
2,362
66.20
2,429
66.10
2,023
66.00P1
7,111
65.90
3,187
65.80
3,339
65.70
2,854
65.60
1,951
65.50#
4,619
65.40
1,885
65.30
2,774
65.20
1,374
65.10
1,260
65.00
1,757
64.90
868
64.80
863
64.70
1,624
64.60
790
64.50
1,200
64.40
826
64.30
2,486
64.20
2,566
64.10
1,155
64.00
1,498
63.90
702
63.80
281
63.70
307
63.60
320
63.50
2,461
63.40
2,620
63.30
2,361
63.20
2,259
63.10
1,698
63.00
3,891
62.90
1,070
62.80
1,425
62.70
1,895
62.60
2,762
62.50S2
4,531
62.40
2,259
62.30
3,603
62.20
2,686
62.10
1,047
62.00
2,028
61.90
726
61.80
1,379
61.70
988
61.60
869
61.50
3,001
61.40
2,080
61.30
1,423
61.20
1,507
61.10
2,916
61.00
3,306
60.90
1,408
60.80
2,112
60.70
911
60.60
1,029
60.50
3,081
60.40
1,303
60.30
1,025
60.20
1,562
60.10
1,695
60.00S1
5,634
59.90
1,883
59.80
1,917
59.70
1,054
59.60
919
59.50
1,158
59.40
609
59.30
533
59.20
747
59.10
524
59.00
467
58.90
247
58.80
139
58.70
83
58.60
148
58.50
497
58.40
197
58.30
62
58.20
245
58.10
111
58.00
97【冠西電
2466】 成交價
累計成交張數
27.00
3
26.95
22
26.90
19
26.85
7
26.80
56
26.75
149
26.70P2
241
26.65P1
252
26.60
233
26.55
167
26.50
31
26.45#
87
26.40
96
26.35
25
26.30
72
26.25
75
26.20
20
26.15
21
26.10
33
26.05
22
26.00
90
25.95
36
25.90
99
25.85S2
125
25.80S1
134
25.75
107
25.70
115
25.65
52
25.60
91
25.55
30
25.50
15
25.30
2【華映
2475】 成交價
累計成交張數
1.44P1
17,082
1.43#
10,569
1.42
9,344
1.41
5,730
1.40
9,008
1.39
6,967
1.38
1,613
1.37
2,055
1.35
11,439
1.34
18,979
1.33
7,523
1.32
18,292
1.31
15,983
1.30
18,561
1.29
11,598
1.28
9,789
1.27
13,967
1.26
15,358
1.25
13,096
1.24
8,920
1.23
11,540
1.22
16,225
1.21
17,009
1.20
8,207
1.19
6,544
1.18
11,128
1.17
10,946
1.16
15,097
1.15
16,562
1.14
15,178
1.13
13,150
1.12
10,196
1.11
11,024
1.10
26,544
1.09S2
39,770
1.08S1
48,937
1.07
4,226
1.06
1,615【一詮
2486】 成交價
累計成交張數
14.50
12
14.45
49
14.40
243
14.35
159
14.30
363
14.25
342
14.20P2
676
14.15
415
14.10
442
14.05
191
14.00P1
708
13.95#
422
13.90S1
747
13.85
283
13.80S2
480
13.75
200
13.70
250
13.65
140
13.60
269
13.55
88
13.50
186
13.45
158
13.40
138
13.35
73
13.30
124
13.25
49
13.20
49
13.15
33
13.10
31
13.05
117
13.00
444
12.95
124
12.90
143
12.85
35
12.80
128
12.75
74
12.70
99
12.65
19
12.60
64
12.55
14
12.50
32【瑞軒
2489】 成交價
累計成交張數
16.75
1
16.70
39
16.60
55
16.55
10
16.50
325
16.45
740
16.40
1,114
16.35P1
1,403
16.30P2
1,205
16.25#
1,727
16.20
1,860
16.15
2,105
16.10S2
2,957
16.05
2,447
16.00S1
3,949
15.95
2,544
15.90
2,118
15.85
1,047
15.80
1,136
15.75
198
15.70
345
15.65
6
15.60
93
15.55
70
15.50
341
15.45
113
15.40
239
15.35
193
15.30
239
15.25
266
15.20
850
15.15
244
15.10
368
15.05
161
15.00
226
14.95
1
14.90
341
14.85
37
14.80
173
14.75
84
14.70
27【吉祥全
2491】 成交價
累計成交張數
4.05#
144
3.79
49
3.55
305
3.50
4
3.45
2
3.44
1
3.42
6
3.41
1
3.40
2
3.38
6
3.35
24
3.34
19
3.33
7
3.32S2
307
3.31
9
3.30
20
3.29
13
3.24
1
3.23
4
3.22
5
3.19
1
3.17
2
3.14
4
3.13
8
3.12
12
3.11S1
467
3.10
50
3.09
1
3.08
2
3.06
10
3.05
21
3.04
6
3.03
14
3.02
27
3.01
4
3.00
47
2.98
6
2.97
11
2.96
12
2.95
21
2.94
20
2.93
8
2.92
4
2.91
76
2.90
27
2.89
10
2.88
7
2.87
68
2.85
1
2.84
2
2.83
1
2.82
2
2.81
1
2.80
11
2.79
2
2.78
23
2.77
5
2.76
26
2.75
54
2.74
8
2.73
10
2.72
30
2.71
33
2.70
19
2.69
25
2.68
27【東貝
2499】 成交價
累計成交張數
25.80
151
25.75
132
25.70
347
25.65
228
25.60
730
25.55
337
25.50
592
25.45
359
25.40
625
25.35
760
25.30
625
25.25
515
25.20
474
25.15
253
25.10
1,120
25.05
227
25.00
1,688
24.95
643
24.90
990
24.85
372
24.80
1,003
24.75
496
24.70
1,525
24.65
1,002
24.60P2
1,737
24.55
1,446
24.50P1
2,202
24.45
1,487
24.40#
2,484
24.35
1,057
24.30
1,439
24.25
630
24.20
1,414
24.15
731
24.10
900
24.05
329
24.00
910
23.95
337
23.90
411
23.85
35
23.80
148
23.75
53
23.40
309
23.35
114
23.30
174
23.25
454
23.20
633
23.15
128
23.10
401
23.05
270
23.00
284
22.95
82
22.90
245
22.85
320
22.80
341
22.75
201
22.70
112
22.65
60
22.60
143
22.55
42
22.50
158
22.45S1
3,201
22.40S2
1,679
22.35
745
22.30
803
22.25
623
22.20
721
22.15
515
22.10
520
22.05
167
22.00
934
21.95
483
21.90
476
21.85
194
21.80
297
21.75
549
21.70
564
21.65
577
21.60
406
21.55
162
21.50
392
21.45
121
21.40
234
21.35
327
21.30
441
21.25
352
21.20
512
21.15
334
21.10
826
21.05
441
21.00
1,276
20.95
238
20.90
454
20.85
170
20.80
77
20.55
94
20.50
3【大立光
3008】 成交價
累計成交張數 599.00
140 598.00
126 597.00
287 596.00
123 595.00
215 594.00
83 593.00
252 592.00
152 591.00P1
839 590.00
266 589.00
119 588.00
299 587.00
209 586.00
281 585.00P2
363 584.00
307 583.00#
598 582.00
372 581.00
369 580.00
548 579.00
593 578.00
450 577.00
317 576.00
577 575.00
650 574.00
322 573.00
448 572.00
713 571.00
543 570.00S2
1,011 569.00
666 568.00
743 567.00
584 566.00
728 565.00
383 564.00
329 563.00
392 562.00
451 561.00
391 560.00
519 559.00
241 558.00
990 557.00
260 556.00
60 555.00
333 554.00
127 553.00
185 552.00
417 551.00
4 550.00
40 522.00S1
1,237 521.00
308 520.00
361 519.00
133 518.00
191 517.00
105 516.00
132 515.00
322 514.00
175 513.00
104 512.00
118 511.00
171 510.00
551 509.00
273 508.00
480 507.00
347 506.00
220 505.00
319 504.00
290 503.00
298 502.00
665 501.00
214 500.00
369 499.50
55 499.00
219 498.50
43 498.00
462 497.50
81 497.00
364 496.50
53 496.00
573 495.50
62 495.00
660 494.50
71 494.00
290 493.50
146 493.00
343 492.50
121 492.00
269 491.50
89 491.00
361 490.50
172 490.00
389 489.50
62 489.00
156 488.50
107 488.00
333 487.50
38 487.00
104 486.50
25 486.00
96 485.50
24 485.00
154 484.50
34 484.00
127 483.50
87 483.00
186 482.50
57 482.00
157 481.50
43 481.00
141 480.50
79 480.00
405 479.50
80 479.00
260 478.50
33 478.00
188 477.50
43 477.00
247 476.50
22 476.00
150 475.50
8 475.00
81 474.00
28 473.00
17【亞光
3019】 成交價
累計成交張數
25.20
63
25.15
120
25.10
846
25.05
226
25.00P2
1,025
24.95
640
24.90
334
24.85
207
24.80
171
24.75
504
24.70P1
1,832
24.65
370
24.60
292
24.55
111
24.50
182
24.45
26
24.40
335
24.35
165
24.30
210
24.25
29
24.20
254
24.15
178
24.10
361
24.05
197
24.00
674
23.95
286
23.90
344
23.85
207
23.80
467
23.75
379
23.70
601
23.65
371
23.60
683
23.55
413
23.50
976
23.45
279
23.40#
528
23.35
107
23.30
249
23.25
171
23.20
507
23.15
464
23.10
425
23.05
131
23.00
508
22.95
271
22.90
402
22.85
346
22.80
596
22.75
402
22.70
597
22.65
379
22.60
647
22.55
143
22.50S2
678
22.45
379
22.40
375
22.35
214
22.30
305
22.25
210
22.20
312
22.15
232
22.10
422
22.05
277
22.00
241
21.95
19
21.90
62
21.85
54
21.80
78
21.75
16
21.70
276
21.65
142
21.60
101
21.55
114
21.50
265
21.45
43
21.40
126
21.35
106
21.30
105
21.25
127
21.20
99
21.15
127
21.10
190
21.05
94
21.00
356
20.95S1
866【憶聲
3024】 成交價
累計成交張數
9.00
197
8.99
242
8.98
45
8.97
86
8.96
106
8.95
561
8.94
130
8.93
96
8.92
83
8.90
194
8.89
152
8.88
503
8.87
884
8.86
839
8.85
1,206
8.84
1,013
8.83P1
1,473
8.82
112
8.81
270
8.80
602
8.79
83
8.78
104
8.77
87
8.76
20
8.75
211
8.74
565
8.73
751
8.72
182
8.71
145
8.70
1,072
8.69
350
8.68
884
8.67
286
8.66
295
8.65
615
8.64P2
1,335
8.63
1,017
8.62
775
8.61
446
8.60
874
8.59
478
8.58
735
8.57
54
8.56
17
8.55
382
8.54
121
8.53
107
8.52
93
8.51
162
8.50
924
8.49
170
8.48
159
8.47
12
8.46
5
8.45
297
8.44
145
8.43
194
8.42
46
8.41
49
8.40
280
8.39
72
8.38
91
8.37
31
8.36
59
8.35
76
8.34
59
8.33
4
8.31
49
8.30
200
8.29
35
8.28
125
8.27
36
8.26
5
8.25
370
8.24
53
8.23
64
8.22
154
8.21
31
8.20
455
8.19
23
8.18
20
8.17
54
8.16
12
8.15
334
8.14
145
8.13
108
8.12
61
8.11
109
8.10
560
8.09
41
8.08
46
8.07
120
8.06
38
8.05
16
8.04
24
8.03
41
8.02
25
8.01
56
8.00
702
7.99
154
7.98
96
7.97
48
7.96
51
7.95
173
7.94
130
7.93
165
7.92
175
7.91
110
7.90#
386
7.89
79
7.88
58
7.87
65
7.86
70
7.85
21
7.84
1
7.83
11
7.82
10
7.81
31
7.80
68
7.79
10
7.73
58
7.72
23
7.70S1
193
7.63
1
7.61
1
7.60
114
7.59
33
7.58
20
7.56
4
7.55
76
7.54
8
7.53
20
7.52
20
7.50
5
7.47
55
7.46
1
7.40
10
7.39
19
7.38
21
7.37
19
7.36
8
7.35
149
7.34
139
7.33
6
7.32
2
7.31
4
7.30
66
7.29
12
7.28
72
7.27
22
7.26
43
7.25
150
7.24S2
172
7.23
130
7.22
62
7.21
45
7.20
112
7.19
96
7.18
61
7.17
53
7.16
13
7.15
89
7.14
73
7.13
124
7.12
142
7.11
30
7.10
19
7.09
88
7.08
33
7.07
58
7.06
17
7.05
52
7.04
15
7.03
1
7.02
21
7.01
37
7.00
36
6.99
12
6.98
21
6.97
10
6.90
1
6.89
13
6.88
101
6.87
49
6.86
13
6.85
104
6.84
24
6.83
50
6.82
48
6.81
5
6.80
162
6.79
21
6.78
4
6.76
19
6.75
86
6.74
37
6.73
18
6.72
26
6.71
1
6.70
49
6.69
18
6.68
36
6.67
14
6.66
16
6.65
1
6.64
16
6.62
5
6.57
1
6.56
6
6.55
2【佰鴻
3031】 成交價
累計成交張數
24.70
29
24.60
315
24.55
93
24.50
1,021
24.45
337
24.40
431
24.35
272
24.30
1,357
24.25
1,915
24.20
2,219
24.15
1,133
24.10
1,098
24.05
705
24.00P2
2,383
23.95
1,070
23.90
1,112
23.85
340
23.80
845
23.75P1
2,535
23.70
556
23.65
236
23.60
421
23.55
201
23.50
720
23.45
300
23.40
558
23.35
114
23.30
433
23.25
162
23.20
322
23.15
186
23.10
273
23.05
220
23.00
305
22.95
44
22.90
240
22.85
187
22.80#
429
22.75
42
22.70
457
22.65
200
22.60
1,131
22.55
442
22.50S1
1,773
22.45S2
1,577
22.40
1,020
22.35
594
22.30
1,339
22.25
723
22.20
1,331
22.15
320
22.10
716
22.05
564
22.00
1,026
21.95
344
21.90
1,374
21.85
238
21.80
509
21.75
294
21.70
628
21.65
371
21.60
335
21.55
120
21.50
136
21.45
54
21.40
231
21.35
138
21.30
271
21.25
219
21.20
589
21.15
344
21.10
359
21.05
231
21.00
624
20.95
194
20.90
245
20.85
177
20.80
349
20.75
176
20.70
172
20.65
218
20.60
226
20.55
132
20.50
562
20.45
306
20.40
233
20.35
99
20.30
137
20.25
50
20.20
209
20.15
96
20.10
185
20.05
61
20.00
151
19.95
73
19.90
46
19.85
45
19.80
162
19.75
195
19.70
101
19.65
31
19.60
43
19.55
47
19.50
184
19.45
51
19.40
39
19.35
5【全台
3038】 成交價
累計成交張數
5.38
2
5.36
33
5.35
19
5.33
1
5.31
6
5.30
59
5.29
38
5.28
20
5.27
11
5.26
9
5.25
172
5.24
166
5.23
111
5.22
148
5.21P2
275
5.20P1
791
5.19
18
5.18
63
5.17
162
5.16
55
5.15
93
5.14
77
5.13
141
5.12
173
5.11
72
5.10
250
5.09#
67
5.08
58
5.07
63
5.06
147
5.05
124
5.04
41
5.03
72
5.02
104
5.01
17
5.00
162
4.99
41
4.98
37
4.97
9
4.96
112
4.95
132
4.94
43
4.93
38
4.92
34
4.91
31
4.90
164
4.89
32
4.88
13
4.86
18
4.85
41
4.84
52
4.83
53
4.82
89
4.81
30
4.80
169
4.79
47
4.78
85
4.77
115
4.76
105
4.75S1
318
4.74
76
4.73S2
215
4.72
68
4.71
114
4.70
140
4.69
39
4.68
143
4.67
45
4.66
123
4.65
111
4.64
28
4.63
41
4.62
27
4.61
11
4.60
148
4.59
43
4.58
157
4.57
15
4.56
60
4.55
34
4.54
9
4.53
16
4.52
14
4.51
15
4.50
5【和鑫
3049】 成交價
累計成交張數
13.45
9,235
13.40
1,640
13.30
1,748
13.25
798
13.20
1,673
13.15
1,411
13.10
1,551
13.05
2,435
13.00
5,502
12.95
1,073
12.90
1,170
12.85
610
12.80
3,108
12.75
1,286
12.70
4,580
12.65
1,965
12.60P1
15,452
12.55
9,671
12.50P2
14,505
12.45
6,328
12.40
7,092
12.35
8,081
12.30
11,264
12.25
7,224
12.20#
13,950
12.15
6,542
12.10S2
12,191
12.05
3,633
12.00
7,444
11.95
880
11.90
1,765
11.85
481
11.80
9,937
11.75
4,612
11.70
4,494
11.65
3,568
11.60
6,258
11.55
1,256
11.50
2,587
11.45
360
11.40
996
11.35
96
11.30
957
11.25
629
11.20
2,431
11.15
1,879
11.10
4,343
11.05
4,304
11.00
6,661
10.95
2,856
10.90
5,814
10.85
4,281
10.80
10,075
10.75
6,881
10.70
10,069
10.65
5,615
10.60
7,171
10.55
5,543
10.50
6,244
10.45
1,926
10.40
2,176
10.35
315
10.30
3,846
10.25
6,813
10.20
7,310
10.15
4,651
10.10
4,975
10.05
2,523
10.00
4,351
9.99
1,496
9.98
1,297
9.97
238
9.96
311
9.95
1,079
9.94
77
9.93
612
9.92
613
9.91
242
9.90
1,983
9.89
1
9.88
1,170
9.86
26
9.85
1,215
9.84
283
9.83
194
9.82
189
9.81
484
9.80
2,648
9.79
107
9.78
279
9.77
709
9.76
905
9.75
3,195
9.74
193
9.73
524
9.72S1
12,238
9.71
1,610
9.70
4,530
9.69
1,898
9.68
1,360
9.67
392
9.66
251
9.65
995
9.64
308
9.63
124
9.62
263
9.61
445
9.60
4,447
9.59
456
9.58
21
9.57
10
9.56
245
9.55
765
9.54
144
9.53
328
9.52
669
9.51
587
9.50
551
9.49
262
9.46
989
9.45
1,374
9.44
499
9.43
393
9.42
333
9.41
224
9.40
1,777
9.39
240
9.38
459
9.37
208
9.35
743
9.33
131
9.30
871
9.28
1,506
9.25
365
9.20
170
9.09
5,898
9.08
803
9.07
482
9.06
119
9.05
1,662
9.04
915
9.03
749
9.02
58
9.01
160
9.00
3,827
8.99
1,116
8.98
508
8.97
55
8.96
279
8.95
372
8.94
597
8.93
211
8.92
326
8.91
406
8.90
1,817
8.89
1,354
8.88
73
8.87
133
8.86
19
8.84
340
8.81
292
8.80
214
8.78
157
8.75
272
8.70
442
8.69
137
8.68
43
8.60
85
8.59
10
8.55
752
8.50
3,590
8.49
404
8.48
139
8.47
76
8.46
82
8.45
233
8.44
10
8.42
20
8.41
76
8.40
92
8.39
60
8.35
40
8.34
48
8.33
120
8.32
30
8.31
29
8.30
72
8.26
51
8.20
130
8.19
48
8.18
155
8.17
152
8.16
349
8.15
694
8.14
584
8.13
581
8.12
895
8.11
543
8.10
461
8.09
218
8.08
106
8.07
269
8.06
130
8.05
383
8.04
239
8.03
330
8.02
60
8.01
65
8.00
720
7.99
170
7.98
262
7.97
116
7.96
101
7.95
791
7.94
247
7.93
196
7.92
212
7.91
39
7.90
267
7.89
80
7.88
41
7.87
103
7.86
25
7.85
224
7.80
112
7.79
96
7.78
135
7.77
80
7.76
91
7.75
264
7.74
113
7.73
64
7.72
132
7.71
9
7.70
365
7.69
134
7.68
3
7.65
20
7.63
3
7.62
36
7.60
13
7.56
646【鈺德
3050】 成交價
累計成交張數
5.05
30
5.00
120
4.99
41
4.98
71
4.97
55
4.96
109
4.95
122
4.94
27
4.93
2
4.92
14
4.91
37
4.90
167
4.89
104
4.88
48
4.87
14
4.86
52
4.85P2
261
4.84
143
4.83
119
4.82
105
4.81
225
4.80P1
271
4.79
62
4.78
188
4.77
28
4.76
108
4.75
181
4.74
62
4.73#
339
4.72
173
4.71
227
4.70S1
681
4.69
41
4.68
107
4.67
45
4.66
150
4.65
160
4.64
44
4.63
43
4.62
14
4.61
13
4.60
110
4.59
113
4.58
76
4.57
57
4.56
14
4.55
68
4.54
4
4.53
10
4.52
67
4.51
63
4.50S2
250
4.49
116
4.48
74
4.47
21
4.46
21
4.45
77
4.44
49
4.43
180
4.42
60
4.41
236
4.40
144
4.39
1
4.37
3
4.36
7
4.30
4
4.29
23
4.28
223
4.27
118
4.25
42
4.24
25
4.23
37
4.22
16
4.20
10
4.17
35
4.16
32
4.15
46
4.14
5
4.13
5
4.11
25
4.00
62【力特
3051】 成交價
累計成交張數
1.88
52
1.78
55
1.77
57
1.72
6
1.70P2
159
1.69
4
1.68P1
177
1.67
47
1.66
62
1.65#
86
1.64
15
1.63
17
1.62
30
1.61S2
91
1.60S1
150
1.59
5
1.58
48
1.57
4
1.55
3
1.54
54
1.53
7
1.52
19
1.51
11
1.50
2
1.47
8【華晶科
3059】 成交價
累計成交張數
25.60
6
25.55
9
25.50
14
25.45
7
25.40
34
25.35
77
25.30
195
25.25
220
25.20
315
25.15
242
25.10
377
25.05
109
25.00
226
24.95
65
24.90
63
24.85
25
24.80
153
24.75
125
24.70
198
24.65
406
24.60P1
595
24.55
381
24.50P2
416
24.45#
253
24.40
370
24.35
92
24.30
201
24.25S2
467
24.20S1
658
24.15
272
24.10
399
24.05
188
24.00
382
23.95
141
23.90
190
23.85
149
23.80
369
23.75
205
23.70
264
23.65
149
23.60
64
23.55
132
23.50
393
23.45
186【璨圓
3061】 成交價
累計成交張數
19.55
149
19.50
600
19.45
748
19.40
613
19.35
352
19.30
1,063
19.25
534
19.20
1,143
19.15
938
19.10
686
19.05
650
19.00P2
3,773
18.95
1,531
18.90
2,358
18.85
2,211
18.80P1
6,321
18.75
2,462
18.70
2,747
18.65
3,425
18.60
1,649
18.55
129
18.50
579
18.45
167
18.40
648
18.35
699
18.30
1,134
18.25
490
18.20
1,039
18.15
325
18.10
555
18.05
509
18.00
588
17.95
523
17.90
1,027
17.85
780
17.80
1,373
17.75#
909
17.70
1,203
17.65
573
17.60
1,087
17.55
798
17.50
2,027
17.45
1,591
17.40S1
4,459
17.35S2
3,679
17.30
3,303
17.25
741
17.20
1,200
17.15
347
17.10
617
17.05
1,739
17.00
1,007
16.95
475
16.90
236
16.85
271
16.80
613
16.75
514
16.70
570
16.65
506
16.60
1,229
16.55
896
16.50
1,728
16.45
1,009
16.40
1,136
16.35
878
16.30
1,556
16.25
1,016
16.20
1,362
16.15
453
16.10
439
16.05
582
16.00
882
15.95
674
15.90
618
15.85
400
15.80
187
15.75
52
15.70
59
15.65
51
15.60
150
15.55
77
15.50
222【威力盟
3080】 成交價
累計成交張數
15.70
39
15.60
159
15.50
22
15.45
123
15.40
207
15.35
284
15.30
636
15.25
1,020
15.20
1,035
15.15
399
15.10
953
15.05
384
15.00
1,034
14.95
506
14.90
1,556
14.85
1,056
14.80P2
1,955
14.75
1,194
14.70P1
3,681
14.65
589
14.60
526
14.55
164
14.50
137
14.45
37
14.40
72
14.35
115
14.30#
315
14.25
53
14.20
126
14.15
130
14.10
16
14.00
13
13.95
4
13.90
51
13.85
55
13.80
212
13.75S1
227
13.70
108
13.65
91
13.60
24
13.55
27
13.50
126
13.40
28
13.35
7
13.30
194
13.25
16
13.20
42
13.15
20
13.10
90
13.05
9
13.00S2
222
12.95
74
12.90
151
12.85
116
12.80
167
12.75
74
12.70
46
12.65
5
12.60
17
12.50
21【正達
3149】 成交價
累計成交張數
68.40
29
68.30P1
506
68.20P2
222
68.10
31
68.00#
648
67.90
189
67.80
297
67.70
222
67.60
336
67.50
361
67.40
116
67.30
72
67.20
53
67.10
208
67.00
518
66.90
124
66.80
181
66.70
230
66.60
111
66.50
157
66.40
2
66.30
25
66.10
95
66.00
26
65.90
37
65.80
101
65.70
19
65.60
15
65.50
139
65.40
134
65.30
232
65.20
235
65.10
72
65.00
902
64.90
219
64.80
662
64.70
351
64.60
172
64.50S2
1,817
64.40
853
64.30
765
64.20
939
64.10
783
64.00S1
2,004
63.90
1,053
63.80
1,163
63.70
668
63.60
704
63.50
1,511
63.40
741
63.30
774
63.20
512
63.10
729
63.00
1,290
62.90
216
62.80
100
62.70
76
62.60
301
62.50
394
62.40
294
62.30
402
62.20
438
62.10
351
62.00
1,313
61.90
423
61.80
349
61.70
386
61.60
459
61.50
453
61.40
205
61.30
164
61.20
176
61.10
17
61.00
390
60.90
82
60.80
143
60.70
113
60.60
198
60.50
555
60.40
384
60.30
233
60.20
126
60.10
125
60.00
309
59.90
116
59.80
90
59.70
106
59.60
193
59.50
289
59.40
104
59.30
138
59.20
55
59.10
3
59.00
83
58.90
26
58.80
47
58.70
97
58.60
131
58.50
292
58.40
71
58.30
68
58.20
65
58.10
195
58.00
152
57.90
137
57.80
279
57.70
285
57.60
304
57.50
433
57.40
317
57.30
141
57.20
148
57.10
93
57.00
513
56.90
143
56.80
180
56.70
178
56.60
179
56.50
59
56.40
4
56.30
2
56.20
8
56.10
13
55.80
44
55.70
169
55.60
37
55.50
8
55.40
673
55.30
94
55.20
71
55.10
91
55.00
386
54.90
56
54.80
64
54.70
78
54.60
64
54.50
246
54.40
146
54.30
211
54.20
192
54.10
232
54.00
751
53.90
241
53.80
437
53.70
242
53.60
224
53.50
426
53.40
281
53.30
407
53.20
288
53.10
121
53.00
727
52.90
342
52.80
203
52.70
146
52.60
229
52.50
503
52.40
252
52.30
261
52.20
415
52.10
361
52.00
697
51.90
274
51.80
247
51.70
263
51.60
197
51.50
217
51.40
94
51.30
61
51.20
41
51.10
90
51.00
197
50.90
33
50.80
31
50.70
33
50.60
11
50.50
67【奇偶
3356】 成交價
累計成交張數 115.00
7 114.50
143 114.00P1
269 113.50P2
267 113.00#
329 112.50
628 112.00
448 111.50
393 111.00
323 110.50
160 110.00
204 109.50
458 109.00
707 108.50S2
1,034 108.00S1
1,147 107.50
285 107.00
654 106.00
51 105.50
74 105.00
57 104.50
69 104.00
59 103.50
18 103.00
37 102.50
70 102.00
186 101.50
286 101.00
501 100.50
480 100.00
473
99.90
64
99.80
42
99.70
41
99.60
82
99.50
208
99.40
46
99.30
81
99.20
70
99.10
54
99.00
281
98.90
130
98.80
63
98.70
66
98.60
111
98.50
87
98.40
60
98.30
67
98.20
126
98.10
39
98.00
165
97.90
49
97.80
67
97.70
31
97.60
59
97.50
21
97.40
10
97.30
8
97.20
24
97.10
23
97.00
30
96.90
10
96.80
19
96.70
8
96.60
23
96.50
34
96.40
8
96.30
27
96.20
21
96.10
21
96.00
33
95.70
4
95.60
8
95.50
32
95.40
7
95.30
15
95.20
5
95.10
16【新世紀
3383】 成交價
累計成交張數
39.75
21
39.70
165
39.65
148
39.60
169
39.55
130
39.50
1,074
39.45
254
39.40
390
39.35
52
39.30
657
39.25
385
39.20
684
39.15
450
39.10
834
39.05
446
39.00P1
1,897
38.95
1,044
38.90P2
1,609
38.85
905
38.80
1,263
38.75
512
38.70
501
38.65
625
38.60
798
38.55
305
38.50
1,412
38.45
303
38.40
290
38.35
106
38.30
136
38.25
526
38.20
420
38.15
166
38.10
84
38.05
45
38.00
575
37.95
77
37.90
458
37.85
200
37.80
437
37.75
86
37.70
435
37.65
155
37.60
509
37.55
284
37.50
835
37.45
523
37.40
1,228
37.35
245
37.30
1,121
37.25
649
37.20
1,118
37.15
730
37.10
1,490
37.05
819
37.00#
2,672
36.95
522
36.90
1,329
36.85
746
36.80
1,709
36.75
452
36.70
581
36.65
312
36.60
736
36.55
190
36.50
689
36.45
761
36.40
679
36.35
240
36.30
313
36.25S2
2,014
36.20
234
36.15
84
36.10
17
36.05
6
36.00
87
35.95
31
35.90
34
35.80
9
35.75
41
35.70
24
35.65
102
35.60
87
35.55
115
35.50
156
35.45
25
35.40
174
35.35
62
35.30
445
35.25
466
35.20
501
35.15
306
35.10
375
35.05
164
35.00
1,653
34.95
487
34.90
955
34.85
378
34.80
772
34.75
517
34.70
600
34.65
375
34.60
806
34.55
260
34.50
1,015
34.45S1
2,159
34.40
133
34.35
62
34.30
90
34.25
42
34.20
122
34.15
125
34.10
189
34.05
100
34.00
228
33.95
102
33.90
328
33.85
50
33.80
155
33.75
116
33.70
263
33.65
91
33.60
205
33.55
52
33.50
253
33.45
61
33.40
60
33.35
56
33.30
70
33.25
26
33.20
51
33.15
79
33.10
123
33.05
14
33.00
65【玉晶光
3406】 成交價
累計成交張數 220.00
62 219.50
84 219.00
128 218.50
283 218.00
696 217.50
329 217.00
856 216.50
355 216.00
588 215.50
156 215.00
668 214.50
398 214.00
525 213.50
481 213.00
899 212.50
463 212.00
1,186 211.50
318 211.00
884 210.50
113 210.00
615 209.50
366 209.00
981 208.50
154 208.00
354 207.50
236 207.00P1
2,284 206.50
667 206.00
1,159 205.50
682 205.00
1,263 204.50
1,138 204.00
1,199 203.50
595 203.00
1,496 202.50
629 202.00
1,147 201.50
670 201.00
1,277 200.50
574 200.00
1,985 199.50
1,220 199.00P2
2,141 198.50
843 198.00
620 197.50
244 197.00
416 196.50
415 196.00#
657 194.00
227 193.50
596 193.00
792 192.50
647 192.00
1,005 191.50
288 191.00
701 190.50
290 190.00
802 189.50
561 189.00
517 188.50
467 188.00
382 187.50
1,022 187.00
1,350 186.50
1,331 186.00
1,490 185.50
1,313 185.00
1,700 184.50
1,374 184.00
1,567 183.50
454 183.00
1,211 182.50
729 182.00
899 181.50
582 181.00
637 180.50
385 180.00
102 179.50
68 179.00
336 178.50
1,720 178.00
203 177.50
38 177.00
123 176.50
45 176.00
169 175.50
53 175.00
256 174.50
512 174.00
471 173.50
360 173.00
1,073 172.50
495 172.00
512 171.50
93 171.00
764 170.00
632 169.50
511 169.00
849 168.50
638 168.00
1,245 167.50
545 167.00
847 166.50
338 166.00
263 164.50
723 164.00
262 163.50
71 163.00
1,080 156.50
102 156.00
297 155.50
129 155.00
280 154.50
481 154.00
2,313 153.50
1,285 153.00
1,554 152.50
496 152.00
1,193 151.50
435 151.00
1,025 150.50
616 150.00
1,623 149.50
1,545 149.00
1,492 148.50
1,294 148.00S1
3,998 147.50
1,269 147.00
1,787 146.50
841 146.00
618 145.50
326 145.00
785 144.50
450 144.00
802 143.50S2
2,523 143.00
44 142.50
3 142.00
204 141.50
118 141.00
190 140.50
307 140.00
523 139.50
179 139.00
465 138.50
658 138.00
225 137.50
169 137.00
200 136.50
213 136.00
203 135.50
281 135.00
196 134.50
66【晶睿
3454】 成交價
累計成交張數
78.00P1
199
77.90
137
77.80
28
77.70
58
77.60
104
77.50P2
185
77.40
97
77.30
78
77.20
60
77.10
68
77.00#
414
76.90
117
76.80
45
76.70
24
76.60
10
76.50
101
76.40
14
76.30
13
76.20
6
76.10
11
76.00
195
75.90
74
75.80
37
75.70
11
75.60
27
75.50
26
75.40
8
75.30
30
75.20
37
75.10
113
75.00
208
74.90
62
74.80
85
74.70
47
74.60
65
74.50
154
74.40
184
74.30
111
74.20
223
74.10
114
74.00S2
777
73.90
256
73.80
157
73.70
190
73.60S1
925
73.50
226
73.40
108
73.30
127
73.20
212
73.10
126
73.00
347
72.90
96
72.80
85
72.70
55
72.60
108
72.50
236
72.40
112
72.30
107
72.20
148
72.10
184
72.00
278
71.90
60
71.80
105
71.70
108
71.60
125
71.50
228
71.40
90
71.30
134
71.20
187
71.10
20
71.00
182
70.90
70
70.80
96
70.70
69
70.60
63
70.50
274
70.40
252
70.30
135
70.20
141
70.10
168
70.00
173
69.90
157
69.80
156
69.70
42
69.60
86
69.50
146
69.40
113
69.30
266
69.20
227
69.10
234
69.00
307
68.90
75
68.80
315
68.70
80
68.60
111
68.50
202
68.40
72
68.30
112
68.20
123
68.10
175
68.00
382
67.90
98
67.80
141
67.70
201
67.60
32
67.50
130
67.40
33
67.30
31
67.20
59
67.10
82
67.00
179
66.90
14
66.80
23
66.70
25
66.60
35
66.50
80
66.40
15
66.30
22
66.20
48
66.10
42
66.00
45
65.90
50
65.80
82
65.70
8【奇美電
3481】 成交價
累計成交張數
13.25
3,596
13.20
7,653
13.15
5,293
13.10
9,900
13.05
12,202
13.00
17,669
12.95
14,656
12.90
22,029
12.85
17,705
12.80
19,593
12.75
28,992
12.70P1
37,441
12.65P2
36,009
12.60
18,085
12.55
21,063
12.50
26,371
12.45
28,902
12.40
18,108
12.35#
27,808
12.30S1
43,627
12.25
33,776
12.20S2
37,126
12.15
23,218
12.10
16,816
12.05
9,813
12.00
6,113
11.95
8,829
11.90
16,675
11.85
16,182
11.80
18,230
11.75
14,626
11.70
17,263
11.65
10,480
11.60
15,959
11.55
10,382
11.50
6,234
11.45
10,772
11.40
65【揚明光
3504】 成交價
累計成交張數
69.90
177
69.80
4
69.20
4
69.10
8
69.00
111
68.90
84
68.80
81
68.70
58
68.60
72
68.50
238
68.40
110
68.30P2
368
68.20
88
68.10
50
68.00
259
67.90
42
67.80
104
67.70
96
67.60
126
67.50
60
67.40
9
67.30
4
67.20
16
67.10
95
67.00
90
66.90
12
66.80
18
66.70
36
66.60
30
66.50
132
66.40
86
66.30
49
66.20
63
66.10
14
66.00
52
65.90
74
65.80P1
461
65.70
172
65.60
70
65.50
67
65.40
82
65.30
43
65.20
53
65.10
48
65.00
224
64.90
63
64.80
30
64.70
49
64.60
96
64.50
124
64.40
58
64.30
99
64.20
97
64.10
68
64.00#
169
63.90
34
63.80
52
63.70
71
63.60
38
63.50
37
63.40
6
63.30
9
63.20
18
63.10
47
63.00
80
62.90
65
62.80
79
62.70
45
62.60
56
62.50
76
62.40
20
62.30
25
62.20
21
62.10
25
62.00
90
61.90
10
61.80
16
61.70
19
61.60
9
61.50S2
553
61.40
107
61.30
196
61.20
66
61.10
132
61.00
66
60.90
49
60.80
40
60.70
36
60.60
27
60.50
47
60.40
39
60.30
55
60.20
31
60.10
97
60.00
94
59.90
65
59.80
101
59.70
115
59.60
136
59.50
251
59.40
154
59.30
160
59.20S1
1,149
59.10
175
59.00
258
58.90
50
58.80
124
58.70
106
58.60
111
58.50
99
58.40
30
58.30
71
58.20
79
58.10
181
58.00
322
57.90
61
57.80
120
57.70
61
57.60
180
57.50
295
57.40
232
57.30
50
57.20
37
57.10
90
57.00
72
56.90
4
56.80
36
56.70
89
56.60
90
56.50
20
56.40
4
56.30
52
56.20
22
56.10
20
56.00
130
55.90
13
55.80
24
55.70
25
55.60
70
55.50
111
55.40
42
55.30
68
55.20
30
55.10
148
55.00
49
54.90
62
54.80
25
54.70
10
54.60
27
54.50
34
54.40
20
54.30
2
54.20
3
54.10
35
54.00
54
53.90
14
53.70
4
53.60
65【昱晶
3514】 成交價
累計成交張數
36.25P1
4,478
36.20
187
36.00
479
35.95
77
35.90
353
35.80
665
35.75
372
35.70
882
35.65
525
35.60P2
1,195
35.55
308
35.50
903
35.45
628
35.40
1,069
35.35
71
35.30
687
35.25
95
35.20#
666
35.15
169
35.10
414
35.00
993
34.95
154
34.90
116
34.85
284
34.80
634
34.75
263
34.70
726
34.65
599
34.60
439
34.55
32
34.50
1,403
34.45
600
34.40
1,442
34.35
441
34.30
1,227
34.25
650
34.20
1,117
34.15
528
34.10
1,170
34.05
469
34.00
1,964
33.95
1,017
33.90
2,174
33.85
1,276
33.80
1,916
33.75
1,091
33.70
1,533
33.65
516
33.60
1,254
33.55
947
33.50
3,157
33.45
1,014
33.40
2,848
33.35
1,233
33.30
2,613
33.25
1,295
33.20
3,394
33.15
890
33.10
1,903
33.05
1,050
33.00S1
5,288
32.95
667
32.90
1,283
32.85
846
32.80
2,041
32.75
1,002
32.70
1,219
32.65
1,167
32.60
1,741
32.55
946
32.50
1,759
32.45
604
32.40
641
32.35
695
32.30
677
32.25
35
32.20
592
32.10
135
32.00
105
31.80
3,454
31.70
635
31.65
190
31.60
401
31.55
569
31.50
2,142
31.45
125
31.40
547
31.35
95
31.30
148
31.25
467
31.20
237
31.15
72
31.10
373
31.00
2,539
30.90
225
30.85
127
30.80
301
30.10
26
30.00
370
29.95
37
29.90
417
29.85
366
29.80
705
29.75
2,403
29.70
936
29.65
384
29.60
317
29.55
3,304
29.50
277
29.45
444
29.40
965
29.35
406
29.30
1,376
29.25
906
29.20
946
29.15
579
29.10
1,368
29.05
941
29.00S2
3,718
28.95
573
28.90
490
28.85
421
28.80
560
28.75
172
28.70
337
28.65
200
28.60
185
28.55
145
28.50
805
28.45
109
28.40
457
28.35
77
28.30
285
28.25
464
28.20
424
28.15
313
28.10
564
28.05
274
28.00
794
27.95
57
27.90
350
27.85
1,842
27.80
1,328
27.75
427
27.70
539
27.65
577
27.60
1,014
27.55
270
27.50
879
27.45
269
27.40
400
27.35
173
27.30
335
27.25
105
27.20
496
27.15
141
27.10
264
27.05
55
27.00
140
26.95
40
26.90
90
26.85
135
26.80
263
26.75
139
26.70
71
26.65
38
26.60
139
26.55
114
26.50
488
26.40
108
26.30
133
26.05
209【晶彩科
3535】 成交價
累計成交張數
10.70
154
10.65
5
10.60
393
10.55
28
10.50P1
929
10.45
69
10.40
153
10.35
241
10.30
267
10.25
141
10.20
199
10.15
140
10.10
152
10.05
201
10.00P2
547
9.99
84
9.98#
19
9.97
11
9.96
60
9.95
91
9.94
66
9.93
20
9.92
81
9.91
92
9.90S1
151
9.89
49
9.88
57
9.87
51
9.86
17
9.85
75
9.84
40
9.83
36
9.82
21
9.81
29
9.80
130
9.79
14
9.78
23
9.77
7
9.76
14
9.75
5
9.74
11
9.73
4
9.72
20
9.71
27
9.70
31
9.69
41
9.68
1
9.67
20
9.66
2
9.65
14
9.64
7
9.63
1
9.62
12
9.61
2
9.60
38
9.59
1
9.58
13
9.55
60
9.54
1
9.53
59
9.52
39
9.51
26
9.50
122
9.49
2
9.48
1
9.47
19
9.46
32
9.45
135
9.44
42
9.43
50
9.42
18
9.41
50
9.40
126
9.39
48
9.38
10
9.37
2
9.36
14
9.35
39
9.34
14
9.33
30
9.32
15
9.31
9
9.30S2
140
9.29
2
9.28
19
9.27
2
9.26
6
9.25
86
9.24
42
9.23
20
9.21
10
9.20
53
9.19
3
9.18
10
9.17
10
9.16
3
9.14
5
9.13
4
9.12
23
9.10
46
9.07
6
9.06
6
9.05
9
9.04
50
9.03
3
9.01
2
9.00
23
8.99
6
8.97
2
8.91
21
8.90
55
8.89
3
8.86
5
8.85
10
8.81
8
8.76
63【誠創
3536】 成交價
累計成交張數
7.36
4
7.35
13
7.34
10
7.25
24
7.24
5
7.22
5
7.21
5
7.20
14
7.17
5
7.16
3
7.15
20
7.14
55
7.13
26
7.12
149
7.11
95
7.10P2
232
7.09
90
7.08
77
7.07
59
7.06
63
7.05
93
7.04
21
7.03
32
7.02
54
7.01
93
7.00P1
350
6.99
38
6.98
123
6.97
21
6.96
134
6.95
212
6.94
16
6.93
13
6.92
55
6.91
50
6.90#
90
6.88
1
6.86S2
14
6.82
6
6.81S1
16
6.80
11
6.73
7
6.72
2
6.70
7【嘉威
3557】 成交價
累計成交張數
6.34P1
1,189
6.32
262
6.29
2
6.28
61
6.27
25
6.26
21
6.25
98
6.24
75
6.23
17
6.22
56
6.21
76
6.20
340
6.19
70
6.18
384
6.17
74
6.16
158
6.15
280
6.14
82
6.13
137
6.12
161
6.11
189
6.10P2
582
6.09#
203
6.08
324
6.07
177
6.06
172
6.05
398
6.04
72
6.03
118
6.02
86
6.01
227
6.00S1
726
5.99
145
5.98
141
5.97
70
5.96
74
5.95
162
5.94
93
5.93S2
515
5.92
32
5.91
74
5.90
253
5.89
9
5.88
122
5.87
35
5.86
324
5.85
75
5.84
58
5.83
10
5.82
36
5.81
28
5.80
70
5.79
13
5.78
12
5.77
32
5.76
22
5.75
51
5.74
68
5.73
31
5.72
41
5.71
45
5.70
74
5.69
36
5.68
44
5.67
55
5.66
160
5.65
82
5.64
26
5.63
59
5.62
123
5.61
70
5.60
123
5.59
68
5.58
169
5.57
43
5.56
16
5.55
252
5.51
1
5.50
78
5.49
4
5.47
5
5.46
19
5.45
105
5.44
7
5.43
36
5.42
9
5.41
41
5.40
70
5.39
26
5.38
1
5.37
1
5.36
6
5.35
32
5.34
11
5.33
40
5.32
6
5.30
53
5.28
8
5.27
10
5.26
12
5.25
103
5.24
10
5.23
22
5.22
11
5.21
85
5.20
291
5.19
231【昇陽科
3561】 成交價
累計成交張數
32.50
999
32.40
189
32.15
165
32.10
294
32.00
389
31.95
110
31.90
441
31.85
342
31.80
603
31.75
591
31.70
2,133
31.65
243
31.60
1,479
31.55
655
31.50
1,332
31.45
376
31.40
1,009
31.35
727
31.30
1,353
31.25
934
31.20
1,750
31.15
1,432
31.10
2,510
31.05
556
31.00
2,524
30.95P2
3,302
30.90
1,511
30.85
555
30.80
1,370
30.75
574
30.70
1,308
30.65
667
30.60
1,531
30.55
774
30.50P1
6,910
30.45
1,655
30.40
2,249
30.35
1,112
30.30
2,799
30.25#
2,378
30.20
3,955
30.15
1,448
30.10
2,315
30.05
851
30.00
3,306
29.95
999
29.90
1,178
29.85
608
29.80
1,036
29.75
287
29.70
1,725
29.65
720
29.60
2,629
29.55
792
29.50
4,533
29.45
1,086
29.40
1,340
29.35
2,053
29.30
2,049
29.25
564
29.20
2,563
29.15
2,569
29.10
2,251
29.05
919
29.00
4,555
28.95
3,182
28.90
3,319
28.85
798
28.80
1,897
28.75
1,013
28.70
1,253
28.65
888
28.60
1,243
28.55S2
5,523
28.50
1,191
28.45
520
28.40S1
7,732
28.35
382
28.30
640
28.25
82
28.20
321
28.15
175
28.10
539
28.05
202
28.00
1,272
27.90
381
27.85
173
27.80
382
27.70
195
27.65
110
27.60
453
27.55
39
27.50
1,005
27.45
293
27.40
419
27.35
315
27.30
328
27.25
91
27.20
954
27.15
41
27.10
513
27.05
237
27.00
2,379
26.95
1,852
26.90
548
26.85
226
26.80
946
26.75
596
26.70
1,494
26.65
823
26.60
1,477
26.55
1,185
26.50
1,503
26.45
729
26.40
995
26.35
798
26.30
1,185
26.25
842
26.20
469
26.15
562
26.10
956
26.05
391
26.00
2,460
25.95
108
25.90
258
25.85
69
25.80
311
25.75
362
25.70
780
25.65
68
25.60
450
25.55
15
25.50
270【穎台
3573】 成交價
累計成交張數
44.00
7
43.80
8
43.70
26
43.65
9
43.60
28
43.55
9
43.50
44
43.45
14
43.40
48
43.35
1
43.30
5
43.00
36
42.90
1
42.80
11
42.50
45
42.20
3
42.05
8
42.00
45
41.90
114
41.85
20
41.80
6
41.70
24
41.50
50
41.45
41
41.40
113
41.35
32
41.30P1
1,270
39.80
5
39.75
2
39.70
35
39.65
4
39.60
57
39.55
3
39.50
36
39.45
10
39.40P2
128
39.30
96
39.25#
1,226
39.20
100
39.15
5
39.10
103
39.05
40
39.00
478
38.95
156
38.90
325
38.85
84
38.80
168
38.75
137
38.70
172
38.65
95
38.60
181
38.55
287
38.50
495
38.45S2
1,238
38.40
120
38.35
72
38.30
183
38.25
103
38.20
322
38.15
183
38.10
311
38.05
219
38.00S1
1,240
37.95
206
37.90
241
37.85
165
37.80
369
37.75
162
37.70
611
37.65
326
37.60
646
37.55
472
37.50
543
37.45
197
37.40
385
37.35
296
37.30
780
37.25
146
37.20
623
37.15
191
37.10
327
37.05
110
37.00
629
36.95
51
36.90
197
36.85
245
36.80
383
36.75
147
36.70
188
36.65
113
36.60
212
36.55
24
36.50
205
36.45
22
36.40
138
36.35
81
36.30
189
36.25
76
36.20
176
36.15
111
36.10
115
36.05
44
36.00
316
35.95
25
35.90
93
35.85
81
35.80
189
35.75
58
35.70
37
35.65
43
35.60
97
35.55
34
35.50
39
35.45
272
35.40
351
35.35
98
35.30
188
35.25
45
35.20
57
35.15
23
35.10
84
35.05
38
35.00
144
34.95
6
34.90
3
34.85
30
34.80
52
34.75
5
34.70
77
34.65
18
34.60
51
34.55
66
34.50
218
34.45
13
34.40
33
34.35
119
34.30
677
34.25
21
34.20
28
34.10
30
34.00
44
33.95
19
33.90
43
33.85
40
33.80
70
33.75
8
33.70
42
33.65
57
33.60
248
33.55
22
33.50
30
33.45
14
33.40
39
33.35
5
33.30
68
33.25
10
33.20
25
33.15
82
33.10
18
33.05
8
33.00
16
32.60
58【新日光
3576】 成交價
累計成交張數
20.35
343
20.30
788
20.20P1
5,528
20.15
865
20.10
1,608
20.05
1,193
20.00
2,608
19.95
1,427
19.90
1,578
19.85
1,001
19.80
2,699
19.75
1,679
19.70
5,115
19.65
2,834
19.60
4,894
19.55
4,448
19.50P2
5,509
19.45
3,670
19.40
3,543
19.35
3,357
19.30#
4,873
19.25
3,718
19.20
4,850
19.15
2,732
19.10
3,996
19.05
3,958
19.00S1
5,755
18.95
2,386
18.90
4,933
18.85
2,662
18.80
3,991
18.75
1,940
18.70
1,647
18.65
1,494
18.60
3,821
18.55
1,439
18.50
5,093
18.45
3,105
18.40
5,120
18.35
4,255
18.30
3,854
18.25
1,748
18.20
1,795
18.15
1,080
18.10
2,102
18.05S2
5,551
18.00
4,926
17.95
747
17.90
1,480
17.85
499
17.80
1,588
17.75
1,041
17.70
758
17.65
837
17.60
1,166
17.55
803
17.50
1,858
17.45
1,579
17.40
1,692
17.35
1,517
17.30
1,239
17.25
1,174
17.20
1,323
17.15
4,118
17.10
929
17.05
302
17.00
1,046
16.95
839
16.90
1,388
16.85
1,274
16.80
1,437
16.75
982
16.70
1,000
16.65
979
16.60
1,008
16.55
436
16.50
920
16.45
282
16.40
124
16.35
9
16.30
394【介面
3584】 成交價
累計成交張數
39.60
32
39.50
4
39.40
2
39.10
9
39.00
66
38.90
10
38.80
57
38.75
16
38.70
101
38.65
5
38.60
46
38.55
19
38.50
142
38.45
63
38.40
47
38.35
46
38.30
97
38.25
171
38.20
451
38.15
680
38.10
421
38.05
146
38.00P2
2,239
37.95
591
37.90
935
37.85
486
37.80
680
37.75
227
37.70
559
37.65
482
37.60
970
37.55
411
37.50
1,183
37.45
429
37.40
1,024
37.35
532
37.30
1,041
37.25
305
37.20
1,295
37.15
297
37.10
1,061
37.05
399
37.00P1
2,285
36.95
360
36.90#
608
36.85
109
36.80
513
36.75
119
36.70
263
36.65
84
36.60S1
1,431
36.55
147
36.50
414
36.45
111
36.40
296
36.35
118
36.30
545
36.25
77
36.20
178
36.15
93
36.10
185
36.05
67
36.00
465
35.95
100
35.90
477
35.85
251
35.80
410
35.75
139
35.70
459
35.65
84
35.60
244
35.55
90
35.50
231
35.45
29
35.40
50
35.35
987
35.30
438
35.25
123
35.20
190
35.15
61
35.10
120
35.05
185
35.00
259
34.95
63
34.90
28
34.85
22
34.80
143
34.75
31
34.70
141
34.65
121
34.60
231
34.55
118
34.50
247
34.45
67
34.40
180
34.35
129
34.30
170
34.25
143
34.20
71
34.15
23
34.10
49
34.05
8
34.00
64
33.95
5
33.90
24
33.85
8
33.80
52
33.70
85
33.65
68
33.60
108
33.55
14
33.50
170
33.45
45
33.40
154
33.35
119
33.30
412
33.25S2
991
33.20
136
33.15
18
33.10
99
33.05
116
33.00
81
32.90
3
32.85
2
32.80
41
32.70
79
32.60
7
32.50
76
32.45
27
32.40
18
32.35
9
32.30
35
32.25
10【艾笛森
3591】 成交價
累計成交張數
62.00
95
61.90
82
61.80
315
61.70
221
61.60
310
61.50
348
61.40
499
61.30
93
61.20
25
61.10
42
61.00
244
60.90
184
60.80
236
60.70
128
60.60
85
60.50
515
60.40
570
60.30
629
60.20P1
1,858
60.10
244
60.00
580
59.90
184
59.80
273
59.70
269
59.60
221
59.50
592
59.40
461
59.30
458
59.20
714
59.10
477
59.00P2
1,308
58.90
390
58.80
336
58.70
287
58.60
351
58.50
508
58.40
253
58.30
179
58.20
136
58.10
467
58.00
291
57.90
56
57.80
141
57.70
45
57.60
15
57.50#
190
57.40
89
57.30
157
57.20
224
57.10
149
57.00
496
56.90
609
56.80
361
56.70
578
56.60
610
56.50
555
56.40
681
56.30
907
56.20S1
3,221
56.10
688
56.00S2
2,267
55.90
848
55.80
1,040
55.70
685
55.60
1,064
55.50
1,316
55.40
681
55.30
937
55.20
791
55.10
1,283
55.00
1,314
54.90
512
54.80
381
54.70
326
54.60
280
54.50
528
54.40
625
54.30
457
54.20
342
54.10
260
54.00
1,032
53.90
239
53.80
205
53.70
625
53.60
129
53.50
52
53.40
27
53.30
23
53.20
63
53.10
9
52.60
610
52.20
29
51.80
23
51.50
49
51.40
21
51.30
13
51.20
32
51.10
18
50.80
71
50.70
15
50.60
9
50.50
112
50.40
54
50.30
63
50.20
62
50.10
83
50.00
209
49.95
37
49.90
107
49.85
32
49.80
83
49.75
25
49.70
181
49.65
77
49.60
232
49.55
159
49.50
435
49.45
46
49.40
158
49.35
15
49.30
95
49.25
50
49.20
36
49.15
36
49.10
47
49.05
10
49.00
112
48.95
14
48.90
24
48.85
10
48.80
47
48.75
28
48.70
36
48.65
6
48.60
1
48.55
4
48.50
13
48.45
12
48.40
18
48.30
5
48.25
10
48.20
18
48.15
5
48.00
51
47.95
2
47.90
24
47.80
16
47.70
6
47.50
10
47.40
1
47.35
4
47.30
37
47.25
5
47.10
7
47.00
10【力銘
3593】 成交價
累計成交張數
11.20
5
11.15
47
11.10P2
106
11.05
14
11.00
77
10.95
40
10.90
82
10.85
33
10.80
96
10.75
3
10.70
23
10.65
13
10.60
41
10.55
68
10.50P1
146
10.45
21
10.40
64
10.35
79
10.30#
191
10.25
60
10.20S1
142
10.15
58
10.10
67
10.05S2
81
10.00
32
9.90
2
9.86
2
9.85
43
9.80
1【洋華
3622】 成交價
累計成交張數
65.80
81
65.50
10
65.40
262
65.30
273
65.20
225
65.10
196
65.00
691
64.90
263
64.80
470
64.70
298
64.60
246
64.50
480
64.40
397
64.30
704
64.20P2
981
64.10
631
64.00P1
1,200
63.90
533
63.80
540
63.70
580
63.60
669
63.50#
1,004
63.40
460
63.30
499
63.20
502
63.10
690
63.00
958
62.90
277
62.80
432
62.70
311
62.60
310
62.50
281
62.40
160
62.30
183
62.20
522
62.10
291
62.00
428
61.90
151
61.80
137
61.70
114
61.60
344
61.50
644
61.40
180
61.30
605
61.20
730
61.10
866
61.00S2
1,319
60.90
379
60.80
605
60.70
354
60.60
418
60.50
376
60.40
134
60.30
175
60.20
100
60.10
116
60.00
642
59.90
95
59.50
885
59.40
19
59.30
120
59.20
32
59.10
59
59.00
114
56.10
882
55.90
41
55.30
45
55.20
65
55.10
153
55.00
362
54.90
190
54.80
266
54.70
254
54.60
151
54.50
1,018
54.40
464
54.30
515
54.20
422
54.10
671
54.00
870
53.90
833
53.80
1,219
53.70S1
1,454
53.60
447
53.50
950
53.40
485
53.30
594
53.20
635
53.10
665
53.00
999
52.90
460
52.80
423
52.70
599
52.60
1,040
52.50
688
52.40
407
52.30
110
52.20
167
52.10
241
52.00
462
51.90
159
51.80
227
51.70
77
51.60
218
51.50
216
51.40
172
51.30
187
51.20
96
51.10
407
51.00
237
50.90
4【圓展
3669】 成交價
累計成交張數
29.20
2
29.00
81
28.80
50
28.60
21
28.50
30
28.45
20
28.40
29
28.35
5
28.30
25
28.25
20
28.20
69
28.15
50
28.10P1
333
28.05
29
28.00P2
219
27.95
14
27.90
81
27.85
12
27.80
86
27.75
2
27.70
55
27.65
27
27.60
45
27.55
38
27.50#
201
27.45
31
27.40
31
27.35
32
27.30
71
27.25
16
27.20
10
27.15
8
27.10
34
27.05
2
27.00
66
26.95
3
26.90
22
26.85
7
26.80
81
26.75
1
26.70
9
26.60
25
26.55
10
26.50S2
119
26.45
6
26.40
1
26.35
1
26.30
56
26.25
1
26.20
23
26.15
7
26.10
15
26.05
8
26.00
85
25.95
7
25.85
1
25.80
39
25.70
23
25.65
6
25.60
26
25.50
72
25.45
8
25.40
16
25.35
1
25.30
13
25.25
7
25.20
112
25.15
19
25.10
88
25.05
3
25.00S1
122
24.95
7
24.90
50
24.85
30
24.80
25
24.75
2
24.70
13
24.60
28
24.55
10
24.50
60
24.45
1
24.40
12
24.35
9
24.30
3
24.25
12
24.20
4
24.10
7
24.05
7
24.00
52【F
3673】 成交價
累計成交張數 408.00
9 407.50
232 407.00
102 406.50
18 406.00
194 405.50
57 405.00
411 404.50
255 404.00
233 403.50
164 403.00
359 402.50
235 402.00
646 401.50
421 401.00
706 400.50
320 400.00
998 399.50
201 399.00
531 398.50
229 398.00
619 397.50
585 397.00
1,392 396.50
687 396.00
1,315 395.50
790 395.00P2
2,095 394.50
1,202 394.00
1,924 393.50
1,248 393.00
1,889 392.50
694 392