回到頂端
|||
熱門: 關八 世足 分屍

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 01月 04日

中央商情網/ 2012.01.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

5.28P1

24,012

5.27

1,372

5.26

1,913

5.25

1,467

5.24

2,415

5.23

13,548

5.22

1,316

5.21

2,487

5.20

5,720

5.19

2,614

5.18

4,556

5.17

4,218

5.16

4,034

5.15

10,964

5.14

4,673

5.13

4,619

5.12

4,350

5.11

3,862

5.10P2

14,525

5.09

5,025

5.08

6,751

5.07

4,908

5.06

4,412

5.05#

6,628

5.04

3,480

5.03

4,330

5.02

4,807

5.01

2,145

5.00

4,375

4.99

780

4.98

1,507

4.97

2,283

4.96

1,878

4.95

3,457

4.94S1

23,078

4.93

2,096

4.92

895

4.91

1,664

4.90

3,424

4.89

678

4.88

1,902

4.87

749

4.86

895

4.85

1,631

4.84

349

4.83

322

4.82

561

4.81

1,227

4.80

4,839

4.79

2,145

4.78

2,620

4.77

8,466

4.76

12,089

4.75S2

14,331

4.74

7,553

4.73

8,329

4.72

7,414

4.71

5,326

4.70

6,222

4.69

6,895

4.68

7,767

4.67

4,743

4.66

5,952

4.65

3,532

4.64

1,285

4.63

938

4.62

2,687

4.61

1,575

4.60

2,608

4.59

2,002

4.58

2,695

4.57

1,748

4.56

2,710

4.55

1,999

4.54

1,208

4.53

1,017

4.52

1,563

4.51

2,929

4.50

7,080

4.49

9,854

4.48

4,013

4.47

4,677

4.46

3,403

4.45

6,031

4.44

1,749

4.43

2,642

4.42

2,060

4.41

2,162

4.40

5,088

4.39

717

4.38

122

4.37

334

4.36

192

4.35

425

4.34

175

4.33

77

4.32

145

4.31

126

4.30

339

4.29

149

4.28

668

4.27

663

4.26

1,468

4.25

2,543

4.24

2,583

4.23

2,655

4.22

2,785

4.21

2,716

4.20

7,239

4.19

2,453

4.18

799

4.17

1,762

4.16

4,721【光磊  

2340】 成交價

累計成交張數

11.95

84

11.90

98

11.85

215

11.80

1,041

11.75

1,653

11.70

950

11.65

618

11.60

523

11.55

247

11.50

714

11.45

1,389

11.40

1,594

11.35

1,513

11.30P2

1,973

11.25

1,972

11.20P1

2,513

11.15#

1,788

11.10

1,204

11.05

724

11.00

1,204

10.95

1,007

10.90

993

10.85

998

10.80S2

1,920

10.75

1,686

10.70S1

2,129

10.65

1,380

10.60

862

10.55

166

10.50

690

10.45

668

10.40

975

10.35

490

10.30

212

10.25

141

10.20

446

10.15

686

10.10

711

10.05

182

10.00

437

9.99

41

9.98

63

9.97

21

9.96

15

9.95

82

9.93

30

9.90

39

9.86

472【錸德  

2349】 成交價

累計成交張數

4.91

380

4.90

1,609

4.89

169

4.88

744

4.87

1,724

4.86

2,802

4.85

3,015

4.84

3,508

4.83

2,222

4.82

4,330

4.81

2,423

4.80

5,064

4.79

2,294

4.78

5,021

4.77

6,633

4.76P2

9,290

4.75

9,061

4.74

2,224

4.73

2,658

4.72

1,751

4.71

1,793

4.70

3,423

4.69

2,746

4.68

1,410

4.67

1,150

4.66

3,108

4.65

9,180

4.64

4,179

4.63

6,582

4.62

6,010

4.61

6,299

4.60P1

14,383

4.59

6,740

4.58

6,559

4.57

3,654

4.56#

2,883

4.55

1,698

4.54

1,041

4.53

1,557

4.52

1,049

4.51

1,017

4.50

1,670

4.49

1,412

4.48

3,963

4.47

1,355

4.46

1,477

4.45

2,492

4.44

1,146

4.43

292

4.42

1,415

4.41

928

4.40

2,310

4.39

1,048

4.38

3,533

4.37

1,191

4.36

2,658

4.35

2,160

4.34

2,773

4.33

3,311

4.32S1

9,086

4.31

884

4.30

1,351

4.29

676

4.28

1,653

4.27

1,161

4.26

927

4.25

3,000

4.24

2,834

4.23

2,662

4.22

2,686

4.21

2,246

4.20

5,392

4.19

3,169

4.18

1,003

4.17

532

4.16

672

4.15

305

4.14

170

4.13

240

4.12

433

4.10

403

4.09

13

4.06

7

4.05

515

4.04

107

4.03

588

4.02

1,292

4.01

1,466

4.00

6,036

3.99

1,734

3.98

2,192

3.97

1,422

3.96

1,569

3.95

2,073

3.94

274

3.93

624

3.92

2,544

3.91

3,556

3.90S2

6,174【佳能  

2374】 成交價

累計成交張數

27.45

51

27.40

111

27.35

132

27.30

195

27.25

48

27.20

335

27.15

312

27.10

523

27.05

180

27.00

835

26.95

92

26.90

58

26.85

109

26.80

74

26.75

132

26.70

215

26.65

55

26.60

176

26.55

164

26.50

496

26.45

297

26.40

516

26.35

430

26.30P2

1,089

26.25

826

26.20P1

1,624

26.15#

690

26.10S2

871

26.05

745

26.00S1

1,339

25.95

238

25.90

264

25.85

86

25.80

293

25.75

401

25.70

232

25.65

201

25.60

133

25.55

144

25.50

205

25.45

143

25.40

115

25.35

34

25.30

32

25.25

187

25.15

20【勝華  

2384】 成交價

累計成交張數

22.50

2,082

22.45

1,902

22.40

7,822

22.35

12,078

22.30

21,725

22.25

10,068

22.20

24,531

22.15

19,279

22.10

28,501

22.05

20,040

22.00P1

45,506

21.95

30,205

21.90P2

36,852

21.85

25,173

21.80#

24,715

21.75S2

22,999

21.70

16,556

21.65S1

30,305

21.60

17,384

21.55

11,612

21.50

17,575

21.45

9,289

21.40

12,846

21.35

15,267

21.30

21,901

21.25

10,668

21.20

20,748

21.15

14,169

21.10

17,478

21.05

15,814

21.00

20,923

20.95

11,303

20.90

5,004

20.85

5,708

20.80

7,659

20.75

3,023

20.70

5,390

20.65

6,410

20.60

9,877

20.55

7,227

20.50

12,172

20.45

13,129

20.40

13,382

20.35

19,623

20.30

14,720

20.25

12,291

20.20

4,660

20.15

2,237

20.10

823

20.05

824

20.00

3,412

19.95

2,130

19.90

2,442

19.85

663

19.80

589

19.75

207

19.70

1,406

19.65

1,830

19.60

3,253

19.55

2,580

19.50

5,187

19.45

5,678

19.40

6,815

19.35

4,847

19.30

6,414

19.25

1,841

19.20

3,935

19.15

3,688

19.10

4,614

19.05

884

19.00

316【億光  

2393】 成交價

累計成交張數

55.40

85

55.30

139

55.20

151

55.10

285

55.00

793

54.90

412

54.80

471

54.70

648

54.60

794

54.50

958

54.40

744

54.30

611

54.20

908

54.10P1

2,604

54.00

1,295

53.90

623

53.80

962

53.70

712

53.60

1,766

53.50

1,661

53.40

1,210

53.30P2

1,821

53.20

1,464

53.10

907

53.00

1,174

52.90

1,040

52.80

1,232

52.70#

1,361

52.60

605

52.50

772

52.40

309

52.30

348

52.20

564

52.10

652

52.00

1,056

51.90

306

51.80

536

51.70

570

51.60

985

51.50S1

1,507

51.40

577

51.30

666

51.20

467

51.10S2

1,468

51.00

598

50.90

164

50.80

316

50.70

269

50.60

299

50.50

995

50.40

444

50.30

468

50.20

815

50.10

490

50.00

724

49.95

144

49.90

128

49.85

289

49.80

287

49.75

57

49.70

97

49.65

33

49.60

199

49.55

64

49.50

232

49.45

82

49.40

110

49.35

109

49.30

408

49.25

184

49.20

259

49.15

135

49.10

156

49.05

11

49.00

665

48.95

113

48.90

319

48.85

105

48.80

105

48.75

64

48.70

309

48.65

347

48.60

296

48.55

191

48.50

413

48.45

53

48.40

187

48.35

64

48.30

226

48.25

54

48.20

156

48.15

33

48.10

131

48.05

49

48.00

325

47.95

95

47.90

118

47.85

85

47.80

201

47.75

34

47.70

48

47.65

5

47.60

28

47.55

13

47.50

59

47.45

4

47.40

16

47.35

6

47.30

52

47.20

78

47.10

15【國碩  

2406】 成交價

累計成交張數

17.45

571

17.40

707

17.35

569

17.30

252

17.25

740

17.20

1,594

17.15

2,488

17.10

3,634

17.05

2,965

17.00P1

7,549

16.95

2,161

16.90

3,312

16.85P2

3,647

16.80

3,432

16.75

1,575

16.70#

2,365

16.65

1,337

16.60

1,417

16.55

767

16.50

2,213

16.45

695

16.40

1,656

16.35

462

16.30

1,403

16.25

807

16.20

1,653

16.15

918

16.10

1,536

16.05

512

16.00

674

15.95

539

15.90

1,297

15.85

1,042

15.80

1,890

15.75

1,818

15.70S2

2,780

15.65

2,017

15.60

1,207

15.55

922

15.50

1,136

15.45

329

15.40

413

15.35

1,389

15.30

1,583

15.25

507

15.20

798

15.15

513

15.10S1

3,519

15.05

543

15.00

1,880

14.95

991

14.90

624

14.85

746

14.80

857

14.75

652

14.70

1,164

14.65

971

14.60

823

14.55

849

14.50

1,443

14.45

1,498

14.40

721

14.35

433

14.30

631

14.25

318

14.20

979

14.15

1,306

14.10

1,243

14.05

856

14.00

1,120

13.95

559

13.90

211

13.85

87

13.80

320

13.75

42

13.70

196

13.65

234

13.60

305

13.55

194

13.50

229

13.45

212

13.40

222

13.35

166

13.30

262

13.25

180

13.20

154

13.15

98

13.10

312【友達  

2409】 成交價

累計成交張數

14.10

800

14.05

1,491

14.00

4,514

13.95

4,647

13.90

5,256

13.85

13,397

13.80

29,435

13.75

30,014

13.70P1

82,936

13.65

41,303

13.60P2

48,475

13.55

41,066

13.50

35,180

13.45

29,452

13.40

28,822

13.35

36,701

13.30

44,713

13.25

34,059

13.20

39,009

13.15

35,883

13.10#

42,901

13.05

25,240

13.00S2

28,381

12.95

16,621

12.90

24,388

12.85S1

32,359

12.80

23,991

12.75

18,510

12.70

15,136

12.65

15,858

12.60

5,232【鼎元  

2426】 成交價

累計成交張數

11.05P2

1,528

11.00

190

10.95

69

10.90

287

10.85

347

10.80

237

10.75

1,231

10.70

990

10.65

885

10.60

1,471

10.55

936

10.50P1

1,777

10.45

924

10.40#

928

10.35

797

10.30S1

1,390

10.25

595

10.20

623

10.15

485

10.10S2

1,247

10.05

507

10.00

284

9.99

65

9.98

80

9.97

16

9.96

19

9.95

67

9.94

52

9.93

66

9.92

195

9.91

35

9.90

293

9.89

57

9.88

180

9.87

47

9.86

122

9.85

198

9.84

106

9.83

47

9.82

100

9.81

146

9.80

546

9.79

71

9.78

70

9.77

112

9.76

61

9.75

43

9.74

16

9.73

6

9.72

97

9.71

39

9.70

292

9.69

74

9.68

170

9.67

151

9.66

153

9.65

64

9.64

64

9.63

134

9.62

74

9.61

21

9.60

83

9.59

28

9.58

21

9.57

2

9.56

2

9.55

10

9.53

10

9.52

3

9.51

4

9.50

31

9.49

4

9.48

20

9.47

26

9.45

20

9.44

19

9.43

74

9.42

14

9.41

1

9.40

26

9.39

3

9.38

1

9.35

1

9.32

12

9.31

16

9.30

15

9.25

16

9.24

1

9.22

6

9.21

84

9.20

84

9.19

24

9.18

2

9.17

3

9.16

13

9.15

40

9.14

33

9.13

21

9.12

24

9.11

16

9.10

118

9.09

6

9.08

1

9.07

35

9.05

4

9.03

5

9.02

129

9.01

38

9.00

111

8.99

234【新利虹 

2443】 成交價

累計成交張數

2.70

83

2.69

32

2.68

34

2.67

64

2.66

58

2.65

113

2.64P2

240

2.63P1

433

2.62#

479

2.61

333

2.60S1

1,062

2.59

523

2.58

403

2.57

540

2.56

590

2.55S2

859

2.54

830

2.53

785

2.52

452

2.51

663

2.50

634

2.49

440

2.48

375

2.47

162

2.46

316

2.45

82

2.44

50

2.43

54

2.42

47

2.41

313

2.40

267

2.39

29

2.38

118

2.37

44

2.36

8

2.35

302

2.34

10

2.33

10

2.30

50【晶電  

2448】 成交價

累計成交張數

69.20

253

69.10

122

69.00

2,090

68.90

576

68.80

1,012

68.70

195

68.60

228

68.50

405

68.40

349

68.30

637

68.20

583

68.10

526

68.00

2,192

67.90

1,602

67.80

1,338

67.70

1,073

67.60

2,080

67.50

3,223

67.40

2,184

67.30

2,510

67.20

2,603

67.10

1,939

67.00P2

4,958

66.90

634

66.80

1,098

66.70

1,087

66.60

1,127

66.50

4,030

66.40

3,970

66.30

2,362

66.20

2,429

66.10

2,023

66.00P1

7,111

65.90

3,187

65.80

3,339

65.70

2,854

65.60

1,951

65.50#

4,619

65.40

1,885

65.30

2,774

65.20

1,374

65.10

1,260

65.00

1,757

64.90

868

64.80

863

64.70

1,624

64.60

790

64.50

1,200

64.40

826

64.30

2,486

64.20

2,566

64.10

1,155

64.00

1,498

63.90

702

63.80

281

63.70

307

63.60

320

63.50

2,461

63.40

2,620

63.30

2,361

63.20

2,259

63.10

1,698

63.00

3,891

62.90

1,070

62.80

1,425

62.70

1,895

62.60

2,762

62.50S2

4,531

62.40

2,259

62.30

3,603

62.20

2,686

62.10

1,047

62.00

2,028

61.90

726

61.80

1,379

61.70

988

61.60

869

61.50

3,001

61.40

2,080

61.30

1,423

61.20

1,507

61.10

2,916

61.00

3,306

60.90

1,408

60.80

2,112

60.70

911

60.60

1,029

60.50

3,081

60.40

1,303

60.30

1,025

60.20

1,562

60.10

1,695

60.00S1

5,634

59.90

1,883

59.80

1,917

59.70

1,054

59.60

919

59.50

1,158

59.40

609

59.30

533

59.20

747

59.10

524

59.00

467

58.90

247

58.80

139

58.70

83

58.60

148

58.50

497

58.40

197

58.30

62

58.20

245

58.10

111

58.00

97【冠西電 

2466】 成交價

累計成交張數

27.00

3

26.95

22

26.90

19

26.85

7

26.80

56

26.75

149

26.70P2

241

26.65P1

252

26.60

233

26.55

167

26.50

31

26.45#

87

26.40

96

26.35

25

26.30

72

26.25

75

26.20

20

26.15

21

26.10

33

26.05

22

26.00

90

25.95

36

25.90

99

25.85S2

125

25.80S1

134

25.75

107

25.70

115

25.65

52

25.60

91

25.55

30

25.50

15

25.30

2【華映  

2475】 成交價

累計成交張數

1.44P1

17,082

1.43#

10,569

1.42

9,344

1.41

5,730

1.40

9,008

1.39

6,967

1.38

1,613

1.37

2,055

1.35

11,439

1.34

18,979

1.33

7,523

1.32

18,292

1.31

15,983

1.30

18,561

1.29

11,598

1.28

9,789

1.27

13,967

1.26

15,358

1.25

13,096

1.24

8,920

1.23

11,540

1.22

16,225

1.21

17,009

1.20

8,207

1.19

6,544

1.18

11,128

1.17

10,946

1.16

15,097

1.15

16,562

1.14

15,178

1.13

13,150

1.12

10,196

1.11

11,024

1.10

26,544

1.09S2

39,770

1.08S1

48,937

1.07

4,226

1.06

1,615【一詮  

2486】 成交價

累計成交張數

14.50

12

14.45

49

14.40

243

14.35

159

14.30

363

14.25

342

14.20P2

676

14.15

415

14.10

442

14.05

191

14.00P1

708

13.95#

422

13.90S1

747

13.85

283

13.80S2

480

13.75

200

13.70

250

13.65

140

13.60

269

13.55

88

13.50

186

13.45

158

13.40

138

13.35

73

13.30

124

13.25

49

13.20

49

13.15

33

13.10

31

13.05

117

13.00

444

12.95

124

12.90

143

12.85

35

12.80

128

12.75

74

12.70

99

12.65

19

12.60

64

12.55

14

12.50

32【瑞軒  

2489】 成交價

累計成交張數

16.75

1

16.70

39

16.60

55

16.55

10

16.50

325

16.45

740

16.40

1,114

16.35P1

1,403

16.30P2

1,205

16.25#

1,727

16.20

1,860

16.15

2,105

16.10S2

2,957

16.05

2,447

16.00S1

3,949

15.95

2,544

15.90

2,118

15.85

1,047

15.80

1,136

15.75

198

15.70

345

15.65

6

15.60

93

15.55

70

15.50

341

15.45

113

15.40

239

15.35

193

15.30

239

15.25

266

15.20

850

15.15

244

15.10

368

15.05

161

15.00

226

14.95

1

14.90

341

14.85

37

14.80

173

14.75

84

14.70

27【吉祥全 

2491】 成交價

累計成交張數

4.05#

144

3.79

49

3.55

305

3.50

4

3.45

2

3.44

1

3.42

6

3.41

1

3.40

2

3.38

6

3.35

24

3.34

19

3.33

7

3.32S2

307

3.31

9

3.30

20

3.29

13

3.24

1

3.23

4

3.22

5

3.19

1

3.17

2

3.14

4

3.13

8

3.12

12

3.11S1

467

3.10

50

3.09

1

3.08

2

3.06

10

3.05

21

3.04

6

3.03

14

3.02

27

3.01

4

3.00

47

2.98

6

2.97

11

2.96

12

2.95

21

2.94

20

2.93

8

2.92

4

2.91

76

2.90

27

2.89

10

2.88

7

2.87

68

2.85

1

2.84

2

2.83

1

2.82

2

2.81

1

2.80

11

2.79

2

2.78

23

2.77

5

2.76

26

2.75

54

2.74

8

2.73

10

2.72

30

2.71

33

2.70

19

2.69

25

2.68

27【東貝  

2499】 成交價

累計成交張數

25.80

151

25.75

132

25.70

347

25.65

228

25.60

730

25.55

337

25.50

592

25.45

359

25.40

625

25.35

760

25.30

625

25.25

515

25.20

474

25.15

253

25.10

1,120

25.05

227

25.00

1,688

24.95

643

24.90

990

24.85

372

24.80

1,003

24.75

496

24.70

1,525

24.65

1,002

24.60P2

1,737

24.55

1,446

24.50P1

2,202

24.45

1,487

24.40#

2,484

24.35

1,057

24.30

1,439

24.25

630

24.20

1,414

24.15

731

24.10

900

24.05

329

24.00

910

23.95

337

23.90

411

23.85

35

23.80

148

23.75

53

23.40

309

23.35

114

23.30

174

23.25

454

23.20

633

23.15

128

23.10

401

23.05

270

23.00

284

22.95

82

22.90

245

22.85

320

22.80

341

22.75

201

22.70

112

22.65

60

22.60

143

22.55

42

22.50

158

22.45S1

3,201

22.40S2

1,679

22.35

745

22.30

803

22.25

623

22.20

721

22.15

515

22.10

520

22.05

167

22.00

934

21.95

483

21.90

476

21.85

194

21.80

297

21.75

549

21.70

564

21.65

577

21.60

406

21.55

162

21.50

392

21.45

121

21.40

234

21.35

327

21.30

441

21.25

352

21.20

512

21.15

334

21.10

826

21.05

441

21.00

1,276

20.95

238

20.90

454

20.85

170

20.80

77

20.55

94

20.50

3【大立光 

3008】 成交價

累計成交張數 599.00

140 598.00

126 597.00

287 596.00

123 595.00

215 594.00

83 593.00

252 592.00

152 591.00P1

839 590.00

266 589.00

119 588.00

299 587.00

209 586.00

281 585.00P2

363 584.00

307 583.00#

598 582.00

372 581.00

369 580.00

548 579.00

593 578.00

450 577.00

317 576.00

577 575.00

650 574.00

322 573.00

448 572.00

713 571.00

543 570.00S2

1,011 569.00

666 568.00

743 567.00

584 566.00

728 565.00

383 564.00

329 563.00

392 562.00

451 561.00

391 560.00

519 559.00

241 558.00

990 557.00

260 556.00

60 555.00

333 554.00

127 553.00

185 552.00

417 551.00

4 550.00

40 522.00S1

1,237 521.00

308 520.00

361 519.00

133 518.00

191 517.00

105 516.00

132 515.00

322 514.00

175 513.00

104 512.00

118 511.00

171 510.00

551 509.00

273 508.00

480 507.00

347 506.00

220 505.00

319 504.00

290 503.00

298 502.00

665 501.00

214 500.00

369 499.50

55 499.00

219 498.50

43 498.00

462 497.50

81 497.00

364 496.50

53 496.00

573 495.50

62 495.00

660 494.50

71 494.00

290 493.50

146 493.00

343 492.50

121 492.00

269 491.50

89 491.00

361 490.50

172 490.00

389 489.50

62 489.00

156 488.50

107 488.00

333 487.50

38 487.00

104 486.50

25 486.00

96 485.50

24 485.00

154 484.50

34 484.00

127 483.50

87 483.00

186 482.50

57 482.00

157 481.50

43 481.00

141 480.50

79 480.00

405 479.50

80 479.00

260 478.50

33 478.00

188 477.50

43 477.00

247 476.50

22 476.00

150 475.50

8 475.00

81 474.00

28 473.00

17【亞光  

3019】 成交價

累計成交張數

25.20

63

25.15

120

25.10

846

25.05

226

25.00P2

1,025

24.95

640

24.90

334

24.85

207

24.80

171

24.75

504

24.70P1

1,832

24.65

370

24.60

292

24.55

111

24.50

182

24.45

26

24.40

335

24.35

165

24.30

210

24.25

29

24.20

254

24.15

178

24.10

361

24.05

197

24.00

674

23.95

286

23.90

344

23.85

207

23.80

467

23.75

379

23.70

601

23.65

371

23.60

683

23.55

413

23.50

976

23.45

279

23.40#

528

23.35

107

23.30

249

23.25

171

23.20

507

23.15

464

23.10

425

23.05

131

23.00

508

22.95

271

22.90

402

22.85

346

22.80

596

22.75

402

22.70

597

22.65

379

22.60

647

22.55

143

22.50S2

678

22.45

379

22.40

375

22.35

214

22.30

305

22.25

210

22.20

312

22.15

232

22.10

422

22.05

277

22.00

241

21.95

19

21.90

62

21.85

54

21.80

78

21.75

16

21.70

276

21.65

142

21.60

101

21.55

114

21.50

265

21.45

43

21.40

126

21.35

106

21.30

105

21.25

127

21.20

99

21.15

127

21.10

190

21.05

94

21.00

356

20.95S1

866【憶聲  

3024】 成交價

累計成交張數

9.00

197

8.99

242

8.98

45

8.97

86

8.96

106

8.95

561

8.94

130

8.93

96

8.92

83

8.90

194

8.89

152

8.88

503

8.87

884

8.86

839

8.85

1,206

8.84

1,013

8.83P1

1,473

8.82

112

8.81

270

8.80

602

8.79

83

8.78

104

8.77

87

8.76

20

8.75

211

8.74

565

8.73

751

8.72

182

8.71

145

8.70

1,072

8.69

350

8.68

884

8.67

286

8.66

295

8.65

615

8.64P2

1,335

8.63

1,017

8.62

775

8.61

446

8.60

874

8.59

478

8.58

735

8.57

54

8.56

17

8.55

382

8.54

121

8.53

107

8.52

93

8.51

162

8.50

924

8.49

170

8.48

159

8.47

12

8.46

5

8.45

297

8.44

145

8.43

194

8.42

46

8.41

49

8.40

280

8.39

72

8.38

91

8.37

31

8.36

59

8.35

76

8.34

59

8.33

4

8.31

49

8.30

200

8.29

35

8.28

125

8.27

36

8.26

5

8.25

370

8.24

53

8.23

64

8.22

154

8.21

31

8.20

455

8.19

23

8.18

20

8.17

54

8.16

12

8.15

334

8.14

145

8.13

108

8.12

61

8.11

109

8.10

560

8.09

41

8.08

46

8.07

120

8.06

38

8.05

16

8.04

24

8.03

41

8.02

25

8.01

56

8.00

702

7.99

154

7.98

96

7.97

48

7.96

51

7.95

173

7.94

130

7.93

165

7.92

175

7.91

110

7.90#

386

7.89

79

7.88

58

7.87

65

7.86

70

7.85

21

7.84

1

7.83

11

7.82

10

7.81

31

7.80

68

7.79

10

7.73

58

7.72

23

7.70S1

193

7.63

1

7.61

1

7.60

114

7.59

33

7.58

20

7.56

4

7.55

76

7.54

8

7.53

20

7.52

20

7.50

5

7.47

55

7.46

1

7.40

10

7.39

19

7.38

21

7.37

19

7.36

8

7.35

149

7.34

139

7.33

6

7.32

2

7.31

4

7.30

66

7.29

12

7.28

72

7.27

22

7.26

43

7.25

150

7.24S2

172

7.23

130

7.22

62

7.21

45

7.20

112

7.19

96

7.18

61

7.17

53

7.16

13

7.15

89

7.14

73

7.13

124

7.12

142

7.11

30

7.10

19

7.09

88

7.08

33

7.07

58

7.06

17

7.05

52

7.04

15

7.03

1

7.02

21

7.01

37

7.00

36

6.99

12

6.98

21

6.97

10

6.90

1

6.89

13

6.88

101

6.87

49

6.86

13

6.85

104

6.84

24

6.83

50

6.82

48

6.81

5

6.80

162

6.79

21

6.78

4

6.76

19

6.75

86

6.74

37

6.73

18

6.72

26

6.71

1

6.70

49

6.69

18

6.68

36

6.67

14

6.66

16

6.65

1

6.64

16

6.62

5

6.57

1

6.56

6

6.55

2【佰鴻  

3031】 成交價

累計成交張數

24.70

29

24.60

315

24.55

93

24.50

1,021

24.45

337

24.40

431

24.35

272

24.30

1,357

24.25

1,915

24.20

2,219

24.15

1,133

24.10

1,098

24.05

705

24.00P2

2,383

23.95

1,070

23.90

1,112

23.85

340

23.80

845

23.75P1

2,535

23.70

556

23.65

236

23.60

421

23.55

201

23.50

720

23.45

300

23.40

558

23.35

114

23.30

433

23.25

162

23.20

322

23.15

186

23.10

273

23.05

220

23.00

305

22.95

44

22.90

240

22.85

187

22.80#

429

22.75

42

22.70

457

22.65

200

22.60

1,131

22.55

442

22.50S1

1,773

22.45S2

1,577

22.40

1,020

22.35

594

22.30

1,339

22.25

723

22.20

1,331

22.15

320

22.10

716

22.05

564

22.00

1,026

21.95

344

21.90

1,374

21.85

238

21.80

509

21.75

294

21.70

628

21.65

371

21.60

335

21.55

120

21.50

136

21.45

54

21.40

231

21.35

138

21.30

271

21.25

219

21.20

589

21.15

344

21.10

359

21.05

231

21.00

624

20.95

194

20.90

245

20.85

177

20.80

349

20.75

176

20.70

172

20.65

218

20.60

226

20.55

132

20.50

562

20.45

306

20.40

233

20.35

99

20.30

137

20.25

50

20.20

209

20.15

96

20.10

185

20.05

61

20.00

151

19.95

73

19.90

46

19.85

45

19.80

162

19.75

195

19.70

101

19.65

31

19.60

43

19.55

47

19.50

184

19.45

51

19.40

39

19.35

5【全台  

3038】 成交價

累計成交張數

5.38

2

5.36

33

5.35

19

5.33

1

5.31

6

5.30

59

5.29

38

5.28

20

5.27

11

5.26

9

5.25

172

5.24

166

5.23

111

5.22

148

5.21P2

275

5.20P1

791

5.19

18

5.18

63

5.17

162

5.16

55

5.15

93

5.14

77

5.13

141

5.12

173

5.11

72

5.10

250

5.09#

67

5.08

58

5.07

63

5.06

147

5.05

124

5.04

41

5.03

72

5.02

104

5.01

17

5.00

162

4.99

41

4.98

37

4.97

9

4.96

112

4.95

132

4.94

43

4.93

38

4.92

34

4.91

31

4.90

164

4.89

32

4.88

13

4.86

18

4.85

41

4.84

52

4.83

53

4.82

89

4.81

30

4.80

169

4.79

47

4.78

85

4.77

115

4.76

105

4.75S1

318

4.74

76

4.73S2

215

4.72

68

4.71

114

4.70

140

4.69

39

4.68

143

4.67

45

4.66

123

4.65

111

4.64

28

4.63

41

4.62

27

4.61

11

4.60

148

4.59

43

4.58

157

4.57

15

4.56

60

4.55

34

4.54

9

4.53

16

4.52

14

4.51

15

4.50

5【和鑫  

3049】 成交價

累計成交張數

13.45

9,235

13.40

1,640

13.30

1,748

13.25

798

13.20

1,673

13.15

1,411

13.10

1,551

13.05

2,435

13.00

5,502

12.95

1,073

12.90

1,170

12.85

610

12.80

3,108

12.75

1,286

12.70

4,580

12.65

1,965

12.60P1

15,452

12.55

9,671

12.50P2

14,505

12.45

6,328

12.40

7,092

12.35

8,081

12.30

11,264

12.25

7,224

12.20#

13,950

12.15

6,542

12.10S2

12,191

12.05

3,633

12.00

7,444

11.95

880

11.90

1,765

11.85

481

11.80

9,937

11.75

4,612

11.70

4,494

11.65

3,568

11.60

6,258

11.55

1,256

11.50

2,587

11.45

360

11.40

996

11.35

96

11.30

957

11.25

629

11.20

2,431

11.15

1,879

11.10

4,343

11.05

4,304

11.00

6,661

10.95

2,856

10.90

5,814

10.85

4,281

10.80

10,075

10.75

6,881

10.70

10,069

10.65

5,615

10.60

7,171

10.55

5,543

10.50

6,244

10.45

1,926

10.40

2,176

10.35

315

10.30

3,846

10.25

6,813

10.20

7,310

10.15

4,651

10.10

4,975

10.05

2,523

10.00

4,351

9.99

1,496

9.98

1,297

9.97

238

9.96

311

9.95

1,079

9.94

77

9.93

612

9.92

613

9.91

242

9.90

1,983

9.89

1

9.88

1,170

9.86

26

9.85

1,215

9.84

283

9.83

194

9.82

189

9.81

484

9.80

2,648

9.79

107

9.78

279

9.77

709

9.76

905

9.75

3,195

9.74

193

9.73

524

9.72S1

12,238

9.71

1,610

9.70

4,530

9.69

1,898

9.68

1,360

9.67

392

9.66

251

9.65

995

9.64

308

9.63

124

9.62

263

9.61

445

9.60

4,447

9.59

456

9.58

21

9.57

10

9.56

245

9.55

765

9.54

144

9.53

328

9.52

669

9.51

587

9.50

551

9.49

262

9.46

989

9.45

1,374

9.44

499

9.43

393

9.42

333

9.41

224

9.40

1,777

9.39

240

9.38

459

9.37

208

9.35

743

9.33

131

9.30

871

9.28

1,506

9.25

365

9.20

170

9.09

5,898

9.08

803

9.07

482

9.06

119

9.05

1,662

9.04

915

9.03

749

9.02

58

9.01

160

9.00

3,827

8.99

1,116

8.98

508

8.97

55

8.96

279

8.95

372

8.94

597

8.93

211

8.92

326

8.91

406

8.90

1,817

8.89

1,354

8.88

73

8.87

133

8.86

19

8.84

340

8.81

292

8.80

214

8.78

157

8.75

272

8.70

442

8.69

137

8.68

43

8.60

85

8.59

10

8.55

752

8.50

3,590

8.49

404

8.48

139

8.47

76

8.46

82

8.45

233

8.44

10

8.42

20

8.41

76

8.40

92

8.39

60

8.35

40

8.34

48

8.33

120

8.32

30

8.31

29

8.30

72

8.26

51

8.20

130

8.19

48

8.18

155

8.17

152

8.16

349

8.15

694

8.14

584

8.13

581

8.12

895

8.11

543

8.10

461

8.09

218

8.08

106

8.07

269

8.06

130

8.05

383

8.04

239

8.03

330

8.02

60

8.01

65

8.00

720

7.99

170

7.98

262

7.97

116

7.96

101

7.95

791

7.94

247

7.93

196

7.92

212

7.91

39

7.90

267

7.89

80

7.88

41

7.87

103

7.86

25

7.85

224

7.80

112

7.79

96

7.78

135

7.77

80

7.76

91

7.75

264

7.74

113

7.73

64

7.72

132

7.71

9

7.70

365

7.69

134

7.68

3

7.65

20

7.63

3

7.62

36

7.60

13

7.56

646【鈺德  

3050】 成交價

累計成交張數

5.05

30

5.00

120

4.99

41

4.98

71

4.97

55

4.96

109

4.95

122

4.94

27

4.93

2

4.92

14

4.91

37

4.90

167

4.89

104

4.88

48

4.87

14

4.86

52

4.85P2

261

4.84

143

4.83

119

4.82

105

4.81

225

4.80P1

271

4.79

62

4.78

188

4.77

28

4.76

108

4.75

181

4.74

62

4.73#

339

4.72

173

4.71

227

4.70S1

681

4.69

41

4.68

107

4.67

45

4.66

150

4.65

160

4.64

44

4.63

43

4.62

14

4.61

13

4.60

110

4.59

113

4.58

76

4.57

57

4.56

14

4.55

68

4.54

4

4.53

10

4.52

67

4.51

63

4.50S2

250

4.49

116

4.48

74

4.47

21

4.46

21

4.45

77

4.44

49

4.43

180

4.42

60

4.41

236

4.40

144

4.39

1

4.37

3

4.36

7

4.30

4

4.29

23

4.28

223

4.27

118

4.25

42

4.24

25

4.23

37

4.22

16

4.20

10

4.17

35

4.16

32

4.15

46

4.14

5

4.13

5

4.11

25

4.00

62【力特  

3051】 成交價

累計成交張數

1.88

52

1.78

55

1.77

57

1.72

6

1.70P2

159

1.69

4

1.68P1

177

1.67

47

1.66

62

1.65#

86

1.64

15

1.63

17

1.62

30

1.61S2

91

1.60S1

150

1.59

5

1.58

48

1.57

4

1.55

3

1.54

54

1.53

7

1.52

19

1.51

11

1.50

2

1.47

8【華晶科 

3059】 成交價

累計成交張數

25.60

6

25.55

9

25.50

14

25.45

7

25.40

34

25.35

77

25.30

195

25.25

220

25.20

315

25.15

242

25.10

377

25.05

109

25.00

226

24.95

65

24.90

63

24.85

25

24.80

153

24.75

125

24.70

198

24.65

406

24.60P1

595

24.55

381

24.50P2

416

24.45#

253

24.40

370

24.35

92

24.30

201

24.25S2

467

24.20S1

658

24.15

272

24.10

399

24.05

188

24.00

382

23.95

141

23.90

190

23.85

149

23.80

369

23.75

205

23.70

264

23.65

149

23.60

64

23.55

132

23.50

393

23.45

186【璨圓  

3061】 成交價

累計成交張數

19.55

149

19.50

600

19.45

748

19.40

613

19.35

352

19.30

1,063

19.25

534

19.20

1,143

19.15

938

19.10

686

19.05

650

19.00P2

3,773

18.95

1,531

18.90

2,358

18.85

2,211

18.80P1

6,321

18.75

2,462

18.70

2,747

18.65

3,425

18.60

1,649

18.55

129

18.50

579

18.45

167

18.40

648

18.35

699

18.30

1,134

18.25

490

18.20

1,039

18.15

325

18.10

555

18.05

509

18.00

588

17.95

523

17.90

1,027

17.85

780

17.80

1,373

17.75#

909

17.70

1,203

17.65

573

17.60

1,087

17.55

798

17.50

2,027

17.45

1,591

17.40S1

4,459

17.35S2

3,679

17.30

3,303

17.25

741

17.20

1,200

17.15

347

17.10

617

17.05

1,739

17.00

1,007

16.95

475

16.90

236

16.85

271

16.80

613

16.75

514

16.70

570

16.65

506

16.60

1,229

16.55

896

16.50

1,728

16.45

1,009

16.40

1,136

16.35

878

16.30

1,556

16.25

1,016

16.20

1,362

16.15

453

16.10

439

16.05

582

16.00

882

15.95

674

15.90

618

15.85

400

15.80

187

15.75

52

15.70

59

15.65

51

15.60

150

15.55

77

15.50

222【威力盟 

3080】 成交價

累計成交張數

15.70

39

15.60

159

15.50

22

15.45

123

15.40

207

15.35

284

15.30

636

15.25

1,020

15.20

1,035

15.15

399

15.10

953

15.05

384

15.00

1,034

14.95

506

14.90

1,556

14.85

1,056

14.80P2

1,955

14.75

1,194

14.70P1

3,681

14.65

589

14.60

526

14.55

164

14.50

137

14.45

37

14.40

72

14.35

115

14.30#

315

14.25

53

14.20

126

14.15

130

14.10

16

14.00

13

13.95

4

13.90

51

13.85

55

13.80

212

13.75S1

227

13.70

108

13.65

91

13.60

24

13.55

27

13.50

126

13.40

28

13.35

7

13.30

194

13.25

16

13.20

42

13.15

20

13.10

90

13.05

9

13.00S2

222

12.95

74

12.90

151

12.85

116

12.80

167

12.75

74

12.70

46

12.65

5

12.60

17

12.50

21【正達  

3149】 成交價

累計成交張數

68.40

29

68.30P1

506

68.20P2

222

68.10

31

68.00#

648

67.90

189

67.80

297

67.70

222

67.60

336

67.50

361

67.40

116

67.30

72

67.20

53

67.10

208

67.00

518

66.90

124

66.80

181

66.70

230

66.60

111

66.50

157

66.40

2

66.30

25

66.10

95

66.00

26

65.90

37

65.80

101

65.70

19

65.60

15

65.50

139

65.40

134

65.30

232

65.20

235

65.10

72

65.00

902

64.90

219

64.80

662

64.70

351

64.60

172

64.50S2

1,817

64.40

853

64.30

765

64.20

939

64.10

783

64.00S1

2,004

63.90

1,053

63.80

1,163

63.70

668

63.60

704

63.50

1,511

63.40

741

63.30

774

63.20

512

63.10

729

63.00

1,290

62.90

216

62.80

100

62.70

76

62.60

301

62.50

394

62.40

294

62.30

402

62.20

438

62.10

351

62.00

1,313

61.90

423

61.80

349

61.70

386

61.60

459

61.50

453

61.40

205

61.30

164

61.20

176

61.10

17

61.00

390

60.90

82

60.80

143

60.70

113

60.60

198

60.50

555

60.40

384

60.30

233

60.20

126

60.10

125

60.00

309

59.90

116

59.80

90

59.70

106

59.60

193

59.50

289

59.40

104

59.30

138

59.20

55

59.10

3

59.00

83

58.90

26

58.80

47

58.70

97

58.60

131

58.50

292

58.40

71

58.30

68

58.20

65

58.10

195

58.00

152

57.90

137

57.80

279

57.70

285

57.60

304

57.50

433

57.40

317

57.30

141

57.20

148

57.10

93

57.00

513

56.90

143

56.80

180

56.70

178

56.60

179

56.50

59

56.40

4

56.30

2

56.20

8

56.10

13

55.80

44

55.70

169

55.60

37

55.50

8

55.40

673

55.30

94

55.20

71

55.10

91

55.00

386

54.90

56

54.80

64

54.70

78

54.60

64

54.50

246

54.40

146

54.30

211

54.20

192

54.10

232

54.00

751

53.90

241

53.80

437

53.70

242

53.60

224

53.50

426

53.40

281

53.30

407

53.20

288

53.10

121

53.00

727

52.90

342

52.80

203

52.70

146

52.60

229

52.50

503

52.40

252

52.30

261

52.20

415

52.10

361

52.00

697

51.90

274

51.80

247

51.70

263

51.60

197

51.50

217

51.40

94

51.30

61

51.20

41

51.10

90

51.00

197

50.90

33

50.80

31

50.70

33

50.60

11

50.50

67【奇偶  

3356】 成交價

累計成交張數 115.00

7 114.50

143 114.00P1

269 113.50P2

267 113.00#

329 112.50

628 112.00

448 111.50

393 111.00

323 110.50

160 110.00

204 109.50

458 109.00

707 108.50S2

1,034 108.00S1

1,147 107.50

285 107.00

654 106.00

51 105.50

74 105.00

57 104.50

69 104.00

59 103.50

18 103.00

37 102.50

70 102.00

186 101.50

286 101.00

501 100.50

480 100.00

473

99.90

64

99.80

42

99.70

41

99.60

82

99.50

208

99.40

46

99.30

81

99.20

70

99.10

54

99.00

281

98.90

130

98.80

63

98.70

66

98.60

111

98.50

87

98.40

60

98.30

67

98.20

126

98.10

39

98.00

165

97.90

49

97.80

67

97.70

31

97.60

59

97.50

21

97.40

10

97.30

8

97.20

24

97.10

23

97.00

30

96.90

10

96.80

19

96.70

8

96.60

23

96.50

34

96.40

8

96.30

27

96.20

21

96.10

21

96.00

33

95.70

4

95.60

8

95.50

32

95.40

7

95.30

15

95.20

5

95.10

16【新世紀 

3383】 成交價

累計成交張數

39.75

21

39.70

165

39.65

148

39.60

169

39.55

130

39.50

1,074

39.45

254

39.40

390

39.35

52

39.30

657

39.25

385

39.20

684

39.15

450

39.10

834

39.05

446

39.00P1

1,897

38.95

1,044

38.90P2

1,609

38.85

905

38.80

1,263

38.75

512

38.70

501

38.65

625

38.60

798

38.55

305

38.50

1,412

38.45

303

38.40

290

38.35

106

38.30

136

38.25

526

38.20

420

38.15

166

38.10

84

38.05

45

38.00

575

37.95

77

37.90

458

37.85

200

37.80

437

37.75

86

37.70

435

37.65

155

37.60

509

37.55

284

37.50

835

37.45

523

37.40

1,228

37.35

245

37.30

1,121

37.25

649

37.20

1,118

37.15

730

37.10

1,490

37.05

819

37.00#

2,672

36.95

522

36.90

1,329

36.85

746

36.80

1,709

36.75

452

36.70

581

36.65

312

36.60

736

36.55

190

36.50

689

36.45

761

36.40

679

36.35

240

36.30

313

36.25S2

2,014

36.20

234

36.15

84

36.10

17

36.05

6

36.00

87

35.95

31

35.90

34

35.80

9

35.75

41

35.70

24

35.65

102

35.60

87

35.55

115

35.50

156

35.45

25

35.40

174

35.35

62

35.30

445

35.25

466

35.20

501

35.15

306

35.10

375

35.05

164

35.00

1,653

34.95

487

34.90

955

34.85

378

34.80

772

34.75

517

34.70

600

34.65

375

34.60

806

34.55

260

34.50

1,015

34.45S1

2,159

34.40

133

34.35

62

34.30

90

34.25

42

34.20

122

34.15

125

34.10

189

34.05

100

34.00

228

33.95

102

33.90

328

33.85

50

33.80

155

33.75

116

33.70

263

33.65

91

33.60

205

33.55

52

33.50

253

33.45

61

33.40

60

33.35

56

33.30

70

33.25

26

33.20

51

33.15

79

33.10

123

33.05

14

33.00

65【玉晶光 

3406】 成交價

累計成交張數 220.00

62 219.50

84 219.00

128 218.50

283 218.00

696 217.50

329 217.00

856 216.50

355 216.00

588 215.50

156 215.00

668 214.50

398 214.00

525 213.50

481 213.00

899 212.50

463 212.00

1,186 211.50

318 211.00

884 210.50

113 210.00

615 209.50

366 209.00

981 208.50

154 208.00

354 207.50

236 207.00P1

2,284 206.50

667 206.00

1,159 205.50

682 205.00

1,263 204.50

1,138 204.00

1,199 203.50

595 203.00

1,496 202.50

629 202.00

1,147 201.50

670 201.00

1,277 200.50

574 200.00

1,985 199.50

1,220 199.00P2

2,141 198.50

843 198.00

620 197.50

244 197.00

416 196.50

415 196.00#

657 194.00

227 193.50

596 193.00

792 192.50

647 192.00

1,005 191.50

288 191.00

701 190.50

290 190.00

802 189.50

561 189.00

517 188.50

467 188.00

382 187.50

1,022 187.00

1,350 186.50

1,331 186.00

1,490 185.50

1,313 185.00

1,700 184.50

1,374 184.00

1,567 183.50

454 183.00

1,211 182.50

729 182.00

899 181.50

582 181.00

637 180.50

385 180.00

102 179.50

68 179.00

336 178.50

1,720 178.00

203 177.50

38 177.00

123 176.50

45 176.00

169 175.50

53 175.00

256 174.50

512 174.00

471 173.50

360 173.00

1,073 172.50

495 172.00

512 171.50

93 171.00

764 170.00

632 169.50

511 169.00

849 168.50

638 168.00

1,245 167.50

545 167.00

847 166.50

338 166.00

263 164.50

723 164.00

262 163.50

71 163.00

1,080 156.50

102 156.00

297 155.50

129 155.00

280 154.50

481 154.00

2,313 153.50

1,285 153.00

1,554 152.50

496 152.00

1,193 151.50

435 151.00

1,025 150.50

616 150.00

1,623 149.50

1,545 149.00

1,492 148.50

1,294 148.00S1

3,998 147.50

1,269 147.00

1,787 146.50

841 146.00

618 145.50

326 145.00

785 144.50

450 144.00

802 143.50S2

2,523 143.00

44 142.50

3 142.00

204 141.50

118 141.00

190 140.50

307 140.00

523 139.50

179 139.00

465 138.50

658 138.00

225 137.50

169 137.00

200 136.50

213 136.00

203 135.50

281 135.00

196 134.50

66【晶睿  

3454】 成交價

累計成交張數

78.00P1

199

77.90

137

77.80

28

77.70

58

77.60

104

77.50P2

185

77.40

97

77.30

78

77.20

60

77.10

68

77.00#

414

76.90

117

76.80

45

76.70

24

76.60

10

76.50

101

76.40

14

76.30

13

76.20

6

76.10

11

76.00

195

75.90

74

75.80

37

75.70

11

75.60

27

75.50

26

75.40

8

75.30

30

75.20

37

75.10

113

75.00

208

74.90

62

74.80

85

74.70

47

74.60

65

74.50

154

74.40

184

74.30

111

74.20

223

74.10

114

74.00S2

777

73.90

256

73.80

157

73.70

190

73.60S1

925

73.50

226

73.40

108

73.30

127

73.20

212

73.10

126

73.00

347

72.90

96

72.80

85

72.70

55

72.60

108

72.50

236

72.40

112

72.30

107

72.20

148

72.10

184

72.00

278

71.90

60

71.80

105

71.70

108

71.60

125

71.50

228

71.40

90

71.30

134

71.20

187

71.10

20

71.00

182

70.90

70

70.80

96

70.70

69

70.60

63

70.50

274

70.40

252

70.30

135

70.20

141

70.10

168

70.00

173

69.90

157

69.80

156

69.70

42

69.60

86

69.50

146

69.40

113

69.30

266

69.20

227

69.10

234

69.00

307

68.90

75

68.80

315

68.70

80

68.60

111

68.50

202

68.40

72

68.30

112

68.20

123

68.10

175

68.00

382

67.90

98

67.80

141

67.70

201

67.60

32

67.50

130

67.40

33

67.30

31

67.20

59

67.10

82

67.00

179

66.90

14

66.80

23

66.70

25

66.60

35

66.50

80

66.40

15

66.30

22

66.20

48

66.10

42

66.00

45

65.90

50

65.80

82

65.70

8【奇美電 

3481】 成交價

累計成交張數

13.25

3,596

13.20

7,653

13.15

5,293

13.10

9,900

13.05

12,202

13.00

17,669

12.95

14,656

12.90

22,029

12.85

17,705

12.80

19,593

12.75

28,992

12.70P1

37,441

12.65P2

36,009

12.60

18,085

12.55

21,063

12.50

26,371

12.45

28,902

12.40

18,108

12.35#

27,808

12.30S1

43,627

12.25

33,776

12.20S2

37,126

12.15

23,218

12.10

16,816

12.05

9,813

12.00

6,113

11.95

8,829

11.90

16,675

11.85

16,182

11.80

18,230

11.75

14,626

11.70

17,263

11.65

10,480

11.60

15,959

11.55

10,382

11.50

6,234

11.45

10,772

11.40

65【揚明光 

3504】 成交價

累計成交張數

69.90

177

69.80

4

69.20

4

69.10

8

69.00

111

68.90

84

68.80

81

68.70

58

68.60

72

68.50

238

68.40

110

68.30P2

368

68.20

88

68.10

50

68.00

259

67.90

42

67.80

104

67.70

96

67.60

126

67.50

60

67.40

9

67.30

4

67.20

16

67.10

95

67.00

90

66.90

12

66.80

18

66.70

36

66.60

30

66.50

132

66.40

86

66.30

49

66.20

63

66.10

14

66.00

52

65.90

74

65.80P1

461

65.70

172

65.60

70

65.50

67

65.40

82

65.30

43

65.20

53

65.10

48

65.00

224

64.90

63

64.80

30

64.70

49

64.60

96

64.50

124

64.40

58

64.30

99

64.20

97

64.10

68

64.00#

169

63.90

34

63.80

52

63.70

71

63.60

38

63.50

37

63.40

6

63.30

9

63.20

18

63.10

47

63.00

80

62.90

65

62.80

79

62.70

45

62.60

56

62.50

76

62.40

20

62.30

25

62.20

21

62.10

25

62.00

90

61.90

10

61.80

16

61.70

19

61.60

9

61.50S2

553

61.40

107

61.30

196

61.20

66

61.10

132

61.00

66

60.90

49

60.80

40

60.70

36

60.60

27

60.50

47

60.40

39

60.30

55

60.20

31

60.10

97

60.00

94

59.90

65

59.80

101

59.70

115

59.60

136

59.50

251

59.40

154

59.30

160

59.20S1

1,149

59.10

175

59.00

258

58.90

50

58.80

124

58.70

106

58.60

111

58.50

99

58.40

30

58.30

71

58.20

79

58.10

181

58.00

322

57.90

61

57.80

120

57.70

61

57.60

180

57.50

295

57.40

232

57.30

50

57.20

37

57.10

90

57.00

72

56.90

4

56.80

36

56.70

89

56.60

90

56.50

20

56.40

4

56.30

52

56.20

22

56.10

20

56.00

130

55.90

13

55.80

24

55.70

25

55.60

70

55.50

111

55.40

42

55.30

68

55.20

30

55.10

148

55.00

49

54.90

62

54.80

25

54.70

10

54.60

27

54.50

34

54.40

20

54.30

2

54.20

3

54.10

35

54.00

54

53.90

14

53.70

4

53.60

65【昱晶  

3514】 成交價

累計成交張數

36.25P1

4,478

36.20

187

36.00

479

35.95

77

35.90

353

35.80

665

35.75

372

35.70

882

35.65

525

35.60P2

1,195

35.55

308

35.50

903

35.45

628

35.40

1,069

35.35

71

35.30

687

35.25

95

35.20#

666

35.15

169

35.10

414

35.00

993

34.95

154

34.90

116

34.85

284

34.80

634

34.75

263

34.70

726

34.65

599

34.60

439

34.55

32

34.50

1,403

34.45

600

34.40

1,442

34.35

441

34.30

1,227

34.25

650

34.20

1,117

34.15

528

34.10

1,170

34.05

469

34.00

1,964

33.95

1,017

33.90

2,174

33.85

1,276

33.80

1,916

33.75

1,091

33.70

1,533

33.65

516

33.60

1,254

33.55

947

33.50

3,157

33.45

1,014

33.40

2,848

33.35

1,233

33.30

2,613

33.25

1,295

33.20

3,394

33.15

890

33.10

1,903

33.05

1,050

33.00S1

5,288

32.95

667

32.90

1,283

32.85

846

32.80

2,041

32.75

1,002

32.70

1,219

32.65

1,167

32.60

1,741

32.55

946

32.50

1,759

32.45

604

32.40

641

32.35

695

32.30

677

32.25

35

32.20

592

32.10

135

32.00

105

31.80

3,454

31.70

635

31.65

190

31.60

401

31.55

569

31.50

2,142

31.45

125

31.40

547

31.35

95

31.30

148

31.25

467

31.20

237

31.15

72

31.10

373

31.00

2,539

30.90

225

30.85

127

30.80

301

30.10

26

30.00

370

29.95

37

29.90

417

29.85

366

29.80

705

29.75

2,403

29.70

936

29.65

384

29.60

317

29.55

3,304

29.50

277

29.45

444

29.40

965

29.35

406

29.30

1,376

29.25

906

29.20

946

29.15

579

29.10

1,368

29.05

941

29.00S2

3,718

28.95

573

28.90

490

28.85

421

28.80

560

28.75

172

28.70

337

28.65

200

28.60

185

28.55

145

28.50

805

28.45

109

28.40

457

28.35

77

28.30

285

28.25

464

28.20

424

28.15

313

28.10

564

28.05

274

28.00

794

27.95

57

27.90

350

27.85

1,842

27.80

1,328

27.75

427

27.70

539

27.65

577

27.60

1,014

27.55

270

27.50

879

27.45

269

27.40

400

27.35

173

27.30

335

27.25

105

27.20

496

27.15

141

27.10

264

27.05

55

27.00

140

26.95

40

26.90

90

26.85

135

26.80

263

26.75

139

26.70

71

26.65

38

26.60

139

26.55

114

26.50

488

26.40

108

26.30

133

26.05

209【晶彩科 

3535】 成交價

累計成交張數

10.70

154

10.65

5

10.60

393

10.55

28

10.50P1

929

10.45

69

10.40

153

10.35

241

10.30

267

10.25

141

10.20

199

10.15

140

10.10

152

10.05

201

10.00P2

547

9.99

84

9.98#

19

9.97

11

9.96

60

9.95

91

9.94

66

9.93

20

9.92

81

9.91

92

9.90S1

151

9.89

49

9.88

57

9.87

51

9.86

17

9.85

75

9.84

40

9.83

36

9.82

21

9.81

29

9.80

130

9.79

14

9.78

23

9.77

7

9.76

14

9.75

5

9.74

11

9.73

4

9.72

20

9.71

27

9.70

31

9.69

41

9.68

1

9.67

20

9.66

2

9.65

14

9.64

7

9.63

1

9.62

12

9.61

2

9.60

38

9.59

1

9.58

13

9.55

60

9.54

1

9.53

59

9.52

39

9.51

26

9.50

122

9.49

2

9.48

1

9.47

19

9.46

32

9.45

135

9.44

42

9.43

50

9.42

18

9.41

50

9.40

126

9.39

48

9.38

10

9.37

2

9.36

14

9.35

39

9.34

14

9.33

30

9.32

15

9.31

9

9.30S2

140

9.29

2

9.28

19

9.27

2

9.26

6

9.25

86

9.24

42

9.23

20

9.21

10

9.20

53

9.19

3

9.18

10

9.17

10

9.16

3

9.14

5

9.13

4

9.12

23

9.10

46

9.07

6

9.06

6

9.05

9

9.04

50

9.03

3

9.01

2

9.00

23

8.99

6

8.97

2

8.91

21

8.90

55

8.89

3

8.86

5

8.85

10

8.81

8

8.76

63【誠創  

3536】 成交價

累計成交張數

7.36

4

7.35

13

7.34

10

7.25

24

7.24

5

7.22

5

7.21

5

7.20

14

7.17

5

7.16

3

7.15

20

7.14

55

7.13

26

7.12

149

7.11

95

7.10P2

232

7.09

90

7.08

77

7.07

59

7.06

63

7.05

93

7.04

21

7.03

32

7.02

54

7.01

93

7.00P1

350

6.99

38

6.98

123

6.97

21

6.96

134

6.95

212

6.94

16

6.93

13

6.92

55

6.91

50

6.90#

90

6.88

1

6.86S2

14

6.82

6

6.81S1

16

6.80

11

6.73

7

6.72

2

6.70

7【嘉威  

3557】 成交價

累計成交張數

6.34P1

1,189

6.32

262

6.29

2

6.28

61

6.27

25

6.26

21

6.25

98

6.24

75

6.23

17

6.22

56

6.21

76

6.20

340

6.19

70

6.18

384

6.17

74

6.16

158

6.15

280

6.14

82

6.13

137

6.12

161

6.11

189

6.10P2

582

6.09#

203

6.08

324

6.07

177

6.06

172

6.05

398

6.04

72

6.03

118

6.02

86

6.01

227

6.00S1

726

5.99

145

5.98

141

5.97

70

5.96

74

5.95

162

5.94

93

5.93S2

515

5.92

32

5.91

74

5.90

253

5.89

9

5.88

122

5.87

35

5.86

324

5.85

75

5.84

58

5.83

10

5.82

36

5.81

28

5.80

70

5.79

13

5.78

12

5.77

32

5.76

22

5.75

51

5.74

68

5.73

31

5.72

41

5.71

45

5.70

74

5.69

36

5.68

44

5.67

55

5.66

160

5.65

82

5.64

26

5.63

59

5.62

123

5.61

70

5.60

123

5.59

68

5.58

169

5.57

43

5.56

16

5.55

252

5.51

1

5.50

78

5.49

4

5.47

5

5.46

19

5.45

105

5.44

7

5.43

36

5.42

9

5.41

41

5.40

70

5.39

26

5.38

1

5.37

1

5.36

6

5.35

32

5.34

11

5.33

40

5.32

6

5.30

53

5.28

8

5.27

10

5.26

12

5.25

103

5.24

10

5.23

22

5.22

11

5.21

85

5.20

291

5.19

231【昇陽科 

3561】 成交價

累計成交張數

32.50

999

32.40

189

32.15

165

32.10

294

32.00

389

31.95

110

31.90

441

31.85

342

31.80

603

31.75

591

31.70

2,133

31.65

243

31.60

1,479

31.55

655

31.50

1,332

31.45

376

31.40

1,009

31.35

727

31.30

1,353

31.25

934

31.20

1,750

31.15

1,432

31.10

2,510

31.05

556

31.00

2,524

30.95P2

3,302

30.90

1,511

30.85

555

30.80

1,370

30.75

574

30.70

1,308

30.65

667

30.60

1,531

30.55

774

30.50P1

6,910

30.45

1,655

30.40

2,249

30.35

1,112

30.30

2,799

30.25#

2,378

30.20

3,955

30.15

1,448

30.10

2,315

30.05

851

30.00

3,306

29.95

999

29.90

1,178

29.85

608

29.80

1,036

29.75

287

29.70

1,725

29.65

720

29.60

2,629

29.55

792

29.50

4,533

29.45

1,086

29.40

1,340

29.35

2,053

29.30

2,049

29.25

564

29.20

2,563

29.15

2,569

29.10

2,251

29.05

919

29.00

4,555

28.95

3,182

28.90

3,319

28.85

798

28.80

1,897

28.75

1,013

28.70

1,253

28.65

888

28.60

1,243

28.55S2

5,523

28.50

1,191

28.45

520

28.40S1

7,732

28.35

382

28.30

640

28.25

82

28.20

321

28.15

175

28.10

539

28.05

202

28.00

1,272

27.90

381

27.85

173

27.80

382

27.70

195

27.65

110

27.60

453

27.55

39

27.50

1,005

27.45

293

27.40

419

27.35

315

27.30

328

27.25

91

27.20

954

27.15

41

27.10

513

27.05

237

27.00

2,379

26.95

1,852

26.90

548

26.85

226

26.80

946

26.75

596

26.70

1,494

26.65

823

26.60

1,477

26.55

1,185

26.50

1,503

26.45

729

26.40

995

26.35

798

26.30

1,185

26.25

842

26.20

469

26.15

562

26.10

956

26.05

391

26.00

2,460

25.95

108

25.90

258

25.85

69

25.80

311

25.75

362

25.70

780

25.65

68

25.60

450

25.55

15

25.50

270【穎台  

3573】 成交價

累計成交張數

44.00

7

43.80

8

43.70

26

43.65

9

43.60

28

43.55

9

43.50

44

43.45

14

43.40

48

43.35

1

43.30

5

43.00

36

42.90

1

42.80

11

42.50

45

42.20

3

42.05

8

42.00

45

41.90

114

41.85

20

41.80

6

41.70

24

41.50

50

41.45

41

41.40

113

41.35

32

41.30P1

1,270

39.80

5

39.75

2

39.70

35

39.65

4

39.60

57

39.55

3

39.50

36

39.45

10

39.40P2

128

39.30

96

39.25#

1,226

39.20

100

39.15

5

39.10

103

39.05

40

39.00

478

38.95

156

38.90

325

38.85

84

38.80

168

38.75

137

38.70

172

38.65

95

38.60

181

38.55

287

38.50

495

38.45S2

1,238

38.40

120

38.35

72

38.30

183

38.25

103

38.20

322

38.15

183

38.10

311

38.05

219

38.00S1

1,240

37.95

206

37.90

241

37.85

165

37.80

369

37.75

162

37.70

611

37.65

326

37.60

646

37.55

472

37.50

543

37.45

197

37.40

385

37.35

296

37.30

780

37.25

146

37.20

623

37.15

191

37.10

327

37.05

110

37.00

629

36.95

51

36.90

197

36.85

245

36.80

383

36.75

147

36.70

188

36.65

113

36.60

212

36.55

24

36.50

205

36.45

22

36.40

138

36.35

81

36.30

189

36.25

76

36.20

176

36.15

111

36.10

115

36.05

44

36.00

316

35.95

25

35.90

93

35.85

81

35.80

189

35.75

58

35.70

37

35.65

43

35.60

97

35.55

34

35.50

39

35.45

272

35.40

351

35.35

98

35.30

188

35.25

45

35.20

57

35.15

23

35.10

84

35.05

38

35.00

144

34.95

6

34.90

3

34.85

30

34.80

52

34.75

5

34.70

77

34.65

18

34.60

51

34.55

66

34.50

218

34.45

13

34.40

33

34.35

119

34.30

677

34.25

21

34.20

28

34.10

30

34.00

44

33.95

19

33.90

43

33.85

40

33.80

70

33.75

8

33.70

42

33.65

57

33.60

248

33.55

22

33.50

30

33.45

14

33.40

39

33.35

5

33.30

68

33.25

10

33.20

25

33.15

82

33.10

18

33.05

8

33.00

16

32.60

58【新日光 

3576】 成交價

累計成交張數

20.35

343

20.30

788

20.20P1

5,528

20.15

865

20.10

1,608

20.05

1,193

20.00

2,608

19.95

1,427

19.90

1,578

19.85

1,001

19.80

2,699

19.75

1,679

19.70

5,115

19.65

2,834

19.60

4,894

19.55

4,448

19.50P2

5,509

19.45

3,670

19.40

3,543

19.35

3,357

19.30#

4,873

19.25

3,718

19.20

4,850

19.15

2,732

19.10

3,996

19.05

3,958

19.00S1

5,755

18.95

2,386

18.90

4,933

18.85

2,662

18.80

3,991

18.75

1,940

18.70

1,647

18.65

1,494

18.60

3,821

18.55

1,439

18.50

5,093

18.45

3,105

18.40

5,120

18.35

4,255

18.30

3,854

18.25

1,748

18.20

1,795

18.15

1,080

18.10

2,102

18.05S2

5,551

18.00

4,926

17.95

747

17.90

1,480

17.85

499

17.80

1,588

17.75

1,041

17.70

758

17.65

837

17.60

1,166

17.55

803

17.50

1,858

17.45

1,579

17.40

1,692

17.35

1,517

17.30

1,239

17.25

1,174

17.20

1,323

17.15

4,118

17.10

929

17.05

302

17.00

1,046

16.95

839

16.90

1,388

16.85

1,274

16.80

1,437

16.75

982

16.70

1,000

16.65

979

16.60

1,008

16.55

436

16.50

920

16.45

282

16.40

124

16.35

9

16.30

394【介面  

3584】 成交價

累計成交張數

39.60

32

39.50

4

39.40

2

39.10

9

39.00

66

38.90

10

38.80

57

38.75

16

38.70

101

38.65

5

38.60

46

38.55

19

38.50

142

38.45

63

38.40

47

38.35

46

38.30

97

38.25

171

38.20

451

38.15

680

38.10

421

38.05

146

38.00P2

2,239

37.95

591

37.90

935

37.85

486

37.80

680

37.75

227

37.70

559

37.65

482

37.60

970

37.55

411

37.50

1,183

37.45

429

37.40

1,024

37.35

532

37.30

1,041

37.25

305

37.20

1,295

37.15

297

37.10

1,061

37.05

399

37.00P1

2,285

36.95

360

36.90#

608

36.85

109

36.80

513

36.75

119

36.70

263

36.65

84

36.60S1

1,431

36.55

147

36.50

414

36.45

111

36.40

296

36.35

118

36.30

545

36.25

77

36.20

178

36.15

93

36.10

185

36.05

67

36.00

465

35.95

100

35.90

477

35.85

251

35.80

410

35.75

139

35.70

459

35.65

84

35.60

244

35.55

90

35.50

231

35.45

29

35.40

50

35.35

987

35.30

438

35.25

123

35.20

190

35.15

61

35.10

120

35.05

185

35.00

259

34.95

63

34.90

28

34.85

22

34.80

143

34.75

31

34.70

141

34.65

121

34.60

231

34.55

118

34.50

247

34.45

67

34.40

180

34.35

129

34.30

170

34.25

143

34.20

71

34.15

23

34.10

49

34.05

8

34.00

64

33.95

5

33.90

24

33.85

8

33.80

52

33.70

85

33.65

68

33.60

108

33.55

14

33.50

170

33.45

45

33.40

154

33.35

119

33.30

412

33.25S2

991

33.20

136

33.15

18

33.10

99

33.05

116

33.00

81

32.90

3

32.85

2

32.80

41

32.70

79

32.60

7

32.50

76

32.45

27

32.40

18

32.35

9

32.30

35

32.25

10【艾笛森 

3591】 成交價

累計成交張數

62.00

95

61.90

82

61.80

315

61.70

221

61.60

310

61.50

348

61.40

499

61.30

93

61.20

25

61.10

42

61.00

244

60.90

184

60.80

236

60.70

128

60.60

85

60.50

515

60.40

570

60.30

629

60.20P1

1,858

60.10

244

60.00

580

59.90

184

59.80

273

59.70

269

59.60

221

59.50

592

59.40

461

59.30

458

59.20

714

59.10

477

59.00P2

1,308

58.90

390

58.80

336

58.70

287

58.60

351

58.50

508

58.40

253

58.30

179

58.20

136

58.10

467

58.00

291

57.90

56

57.80

141

57.70

45

57.60

15

57.50#

190

57.40

89

57.30

157

57.20

224

57.10

149

57.00

496

56.90

609

56.80

361

56.70

578

56.60

610

56.50

555

56.40

681

56.30

907

56.20S1

3,221

56.10

688

56.00S2

2,267

55.90

848

55.80

1,040

55.70

685

55.60

1,064

55.50

1,316

55.40

681

55.30

937

55.20

791

55.10

1,283

55.00

1,314

54.90

512

54.80

381

54.70

326

54.60

280

54.50

528

54.40

625

54.30

457

54.20

342

54.10

260

54.00

1,032

53.90

239

53.80

205

53.70

625

53.60

129

53.50

52

53.40

27

53.30

23

53.20

63

53.10

9

52.60

610

52.20

29

51.80

23

51.50

49

51.40

21

51.30

13

51.20

32

51.10

18

50.80

71

50.70

15

50.60

9

50.50

112

50.40

54

50.30

63

50.20

62

50.10

83

50.00

209

49.95

37

49.90

107

49.85

32

49.80

83

49.75

25

49.70

181

49.65

77

49.60

232

49.55

159

49.50

435

49.45

46

49.40

158

49.35

15

49.30

95

49.25

50

49.20

36

49.15

36

49.10

47

49.05

10

49.00

112

48.95

14

48.90

24

48.85

10

48.80

47

48.75

28

48.70

36

48.65

6

48.60

1

48.55

4

48.50

13

48.45

12

48.40

18

48.30

5

48.25

10

48.20

18

48.15

5

48.00

51

47.95

2

47.90

24

47.80

16

47.70

6

47.50

10

47.40

1

47.35

4

47.30

37

47.25

5

47.10

7

47.00

10【力銘  

3593】 成交價

累計成交張數

11.20

5

11.15

47

11.10P2

106

11.05

14

11.00

77

10.95

40

10.90

82

10.85

33

10.80

96

10.75

3

10.70

23

10.65

13

10.60

41

10.55

68

10.50P1

146

10.45

21

10.40

64

10.35

79

10.30#

191

10.25

60

10.20S1

142

10.15

58

10.10

67

10.05S2

81

10.00

32

9.90

2

9.86

2

9.85

43

9.80

1【洋華  

3622】 成交價

累計成交張數

65.80

81

65.50

10

65.40

262

65.30

273

65.20

225

65.10

196

65.00

691

64.90

263

64.80

470

64.70

298

64.60

246

64.50

480

64.40

397

64.30

704

64.20P2

981

64.10

631

64.00P1

1,200

63.90

533

63.80

540

63.70

580

63.60

669

63.50#

1,004

63.40

460

63.30

499

63.20

502

63.10

690

63.00

958

62.90

277

62.80

432

62.70

311

62.60

310

62.50

281

62.40

160

62.30

183

62.20

522

62.10

291

62.00

428

61.90

151

61.80

137

61.70

114

61.60

344

61.50

644

61.40

180

61.30

605

61.20

730

61.10

866

61.00S2

1,319

60.90

379

60.80

605

60.70

354

60.60

418

60.50

376

60.40

134

60.30

175

60.20

100

60.10

116

60.00

642

59.90

95

59.50

885

59.40

19

59.30

120

59.20

32

59.10

59

59.00

114

56.10

882

55.90

41

55.30

45

55.20

65

55.10

153

55.00

362

54.90

190

54.80

266

54.70

254

54.60

151

54.50

1,018

54.40

464

54.30

515

54.20

422

54.10

671

54.00

870

53.90

833

53.80

1,219

53.70S1

1,454

53.60

447

53.50

950

53.40

485

53.30

594

53.20

635

53.10

665

53.00

999

52.90

460

52.80

423

52.70

599

52.60

1,040

52.50

688

52.40

407

52.30

110

52.20

167

52.10

241

52.00

462

51.90

159

51.80

227

51.70

77

51.60

218

51.50

216

51.40

172

51.30

187

51.20

96

51.10

407

51.00

237

50.90

4【圓展  

3669】 成交價

累計成交張數

29.20

2

29.00

81

28.80

50

28.60

21

28.50

30

28.45

20

28.40

29

28.35

5

28.30

25

28.25

20

28.20

69

28.15

50

28.10P1

333

28.05

29

28.00P2

219

27.95

14

27.90

81

27.85

12

27.80

86

27.75

2

27.70

55

27.65

27

27.60

45

27.55

38

27.50#

201

27.45

31

27.40

31

27.35

32

27.30

71

27.25

16

27.20

10

27.15

8

27.10

34

27.05

2

27.00

66

26.95

3

26.90

22

26.85

7

26.80

81

26.75

1

26.70

9

26.60

25

26.55

10

26.50S2

119

26.45

6

26.40

1

26.35

1

26.30

56

26.25

1

26.20

23

26.15

7

26.10

15

26.05

8

26.00

85

25.95

7

25.85

1

25.80

39

25.70

23

25.65

6

25.60

26

25.50

72

25.45

8

25.40

16

25.35

1

25.30

13

25.25

7

25.20

112

25.15

19

25.10

88

25.05

3

25.00S1

122

24.95

7

24.90

50

24.85

30

24.80

25

24.75

2

24.70

13

24.60

28

24.55

10

24.50

60

24.45

1

24.40

12

24.35

9

24.30

3

24.25

12

24.20

4

24.10

7

24.05

7

24.00

52【F    

3673】 成交價

累計成交張數 408.00

9 407.50

232 407.00

102 406.50

18 406.00

194 405.50

57 405.00

411 404.50

255 404.00

233 403.50

164 403.00

359 402.50

235 402.00

646 401.50

421 401.00

706 400.50

320 400.00

998 399.50

201 399.00

531 398.50

229 398.00

619 397.50

585 397.00

1,392 396.50

687 396.00

1,315 395.50

790 395.00P2

2,095 394.50

1,202 394.00

1,924 393.50

1,248 393.00

1,889 392.50

694 392

社群留言