回到頂端
|||

蕃新聞

熱門: 勞基法 慶富 凱擘

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 01月 04日

中央商情網/ 2012.01.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

10.70#

176

10.65

1

10.60

20

10.55

8

10.50

39

10.45

61

10.40

25

10.35

43

10.30

55

10.25

33

10.20S2

113

10.15

56

10.10

98

10.05

92

10.00S1

156

9.96

2

9.95

2

9.93

2

9.91

4

9.90

28

9.85

4

9.83

1

9.81

5

9.76

8

9.74

15

9.73

5

9.72

2

9.71

14

9.70

4

9.61

1

9.53

6

9.52

28

9.50

6

9.45

2

9.41

6

9.40

14

9.26

7【維熹  

3501】 成交價

累計成交張數

34.30

1

34.25

1

34.20

2

34.15

4

34.10

5

34.00

90

33.95P2

101

33.90

29

33.85

19

33.80

55

33.75

3

33.70

36

33.65

8

33.60

17

33.55

9

33.50

94

33.45P1

102

33.40#

90

33.35

32

33.30S2

79

33.25

8

33.20

37

33.15

12

33.10

40

33.05

19

33.00S1

127

32.95

1

32.85

4

32.80

5

32.75

10

32.70

6

32.60

4

32.55

5

32.50

6

32.45

1

32.30

11

32.25

3

32.20

8

32.15

18

32.10

18

32.05

9

32.00

63

31.95

7

31.90

21

31.85

8

31.80

41

31.75

9

31.70

6

31.65

6

31.60

33

31.55

1

31.50

6

31.40

12

31.35

2

31.30

12

31.20

7

31.00

12【嘉澤  

3533】 成交價

累計成交張數

75.80

74

75.70

14

75.50

86

75.40

38

75.30

79

75.20

83

75.10

124

75.00

453

74.90

215

74.80

231

74.70

148

74.60

159

74.50

278

74.40

147

74.30

161

74.20

137

74.10

128

74.00

313

73.90

221

73.80

414

73.70

333

73.60

438

73.50P2

544

73.40

312

73.30

131

73.20

99

73.10

168

73.00

505

72.90

249

72.80

161

72.70

239

72.60

362

72.50

247

72.40

182

72.30

308

72.20P1

619

72.10#

231

72.00S2

401

71.90

283

71.80

208

71.70

106

71.60

173

71.50

303

71.40

204

71.30

168

71.20

227

71.10S1

609

71.00

273

70.90

114

70.80

43

70.70

59

70.60

52

70.50

149

70.40

24

70.30

28

70.20

21

70.10

29

70.00

24

69.90

41

69.80

3

69.70

9

69.50

36

69.40

9

69.30

23

69.20

23

69.10

10

69.00

56

68.90

17

68.80

58

68.70

100

68.60

76

68.50

167

68.40

63

68.30

82

68.20

54

68.10

75

68.00

282

67.90

45

67.80

77

67.70

53

67.60

99

67.50

183

67.40

39

67.30

58

67.20

58

67.10

48

67.00

203

66.90

82

66.80

150

66.70

34

66.60

62

66.50

122

66.40

3

66.30

13

66.10

4

65.90

1

65.80

4

65.70

14

65.50

11

65.40

36

65.10

11

65.00

42【聯穎  

3550】 成交價

累計成交張數

11.50

5

11.40

5

11.30

15

11.25

2

11.20

5

11.15

34

11.10

15

11.05

21

11.00P1

208

10.95

45

10.90P2

119

10.85

32

10.80#

90

10.75S2

76

10.70S1

110

10.65

20

10.60

32

10.50

23

10.45

3

10.40

27

10.35

8

10.30

23

10.25

7

10.20

27

10.15

22

10.10

33【宏致  

3605】 成交價

累計成交張數

52.80

6

52.70

10

52.60

7

52.50

27

52.40

91

52.30

127

52.20P1

207

52.10P2

148

52.00#

196

51.90

27

51.80

30

51.70

3

51.60

61

51.50

66

51.40

37

51.30

65

51.20

27

51.10

10

51.00

115

50.90

42

50.80

70

50.70

144

50.60

180

50.50

142

50.40

134

50.30

129

50.20

97

50.10S2

247

50.00S1

288

49.95

42

49.90

76

49.85

94

49.80

96

49.75

36

49.70

121

49.65

95

49.60

170

49.55

20

49.50

140

49.45

21

49.40

29

49.35

12

49.30

68

49.25

5

49.20

79

49.15

34

49.10

61

49.05

14

49.00

142

48.95

13

48.90

95

48.85

76

48.80

178

48.75

25

48.70

25

48.65

18

48.60

35

48.50

13

48.40

15

48.35

11

48.30

16

48.25

6

48.20

71

48.15

15

48.10

53

48.05

13

48.00

95

47.95

2

47.90

51

47.85

17

47.80

28

47.75

4

47.70

38

47.65

9

47.60

35

47.55

9

47.50

172

47.45

38

47.40

65

47.35

12

47.30

52

47.25

41

47.20

76

47.15

13

47.10

89

47.05

30

47.00

94

46.95

5

46.90

27

46.85

19

46.80

38

46.75

13

46.70

15

46.60

15

46.50

43

46.45

1

46.40

75

46.35

11

46.30

19

46.25

2

46.20

10

46.00

76

45.95

7

45.90

5

45.85

5

45.80

34

45.75

10

45.70

1【谷崧  

3607】 成交價

累計成交張數

35.80

7

35.55

1

35.10

2

35.05

9

35.00

77

34.95

11

34.90

48

34.85

28

34.80

78

34.75

36

34.70P2

129

34.65

58

34.60

124

34.55

72

34.50P1

221

34.45

36

34.40

54

34.35

21

34.30#

134

34.25

78

34.20

83

34.15

19

34.10

68

34.05

41

34.00S2

109

33.95

3

33.90

40

33.85

20

33.80

61

33.75

22

33.70

45

33.65

2

33.60

45

33.55

16

33.50

96

33.45

53

33.40

74

33.35

19

33.30

19

33.25

13

33.20

15

33.15

15

33.10

8

33.05

7

33.00

32

32.55

1

32.50

1

32.40

1

32.35

10

32.30

11

32.25

5

32.20

46

32.15

5

32.10

49

32.05

16

32.00S1

167

30.60

21【達邁  

3645】 成交價

累計成交張數

24.30

115

24.25

10

24.10

15

24.00

17

23.95

11

23.90

34

23.85

40

23.80P2

173

23.75

25

23.70

116

23.65

57

23.60

117

23.55

59

23.50

144

23.45

42

23.40P1

222

23.35

77

23.30

163

23.25

51

23.20

124

23.15

28

23.10#

109

23.05

39

23.00

185

22.95

7

22.90

45

22.85

142

22.80

180

22.75

1

22.70

22

22.65

24

22.60

4

22.50

5

22.40

15

22.30

7

22.20

1

22.10

23

22.00

54

21.50

27

21.40

146

21.35

1

21.30

39

21.25

2

21.20

47

21.15

23

21.10

11

21.05

13

21.00

116

20.95

24

20.90

41

20.85

56

20.80

77

20.75

24

20.70

81

20.65

4

20.60

34

20.55

11

20.50

63

20.45

10

20.40

28

20.35

11

20.30

52

20.25

74

20.20

90

20.15

10

20.10

285

20.05

56

20.00S2

293

19.95

15

19.90

64

19.85

32

19.80

33

19.75

21

19.70

116

19.65

37

19.60

65

19.50

28

19.45

7

19.40

21

19.35

5

19.30

24

19.25

23

19.20

73

19.15

39

19.10

188

19.05

50

19.00S1

304

18.95

7

18.90

36

18.85

39

18.80

142

18.75

45

18.70

164

18.65

41

18.60

103

18.55

94

18.50

74【健策  

3653】 成交價

累計成交張數

70.50

2

70.40

2

70.20

2

70.10

12

70.00

41

69.90

50

69.80

7

69.70

2

69.60

34

69.50

48

69.40

22

69.30

35

69.20

51

69.10

88

69.00

259

68.90

37

68.80

199

68.70

100

68.60

105

68.50P2

355

68.40

158

68.30

203

68.20

252

68.10

226

68.00P1

487

67.90

90

67.80#

157

67.70

183

67.60

246

67.50

310

67.40

206

67.30

238

67.20

211

67.10

69

67.00

192

66.90

65

66.80

160

66.70

139

66.60

124

66.50S2

414

66.40

136

66.30

258

66.20

178

66.10

266

66.00S1

423

65.90

74

65.80

50

65.70

69

65.60

341

65.50

197

65.40

62

65.30

43

65.20

31

65.10

84

65.00

151

64.90

37

64.80

105

64.70

137

64.60

133

64.50

210

64.40

51

64.30

56

64.20

87

64.10

45

64.00

73

63.90

17

63.80

7

63.70

22

63.60

28

63.50

40

63.40

10

63.30

1

63.20

17

63.10

10

63.00

36

62.80

14

62.70

2

62.60

23

62.50

31

62.40

71

62.30

29

62.20

31

62.10

89

62.00

115

61.90

16

61.80

1

61.70

15

61.60

281

61.50

25

61.40

44

61.30

1

61.20

31

60.20

12【新至陞 

3679】 成交價

累計成交張數

62.00

9

61.90

8

61.80

2

61.70

11

61.60

8

61.50

22

61.40

6

61.30

4

61.20

6

61.10

4

61.00

32

60.90

18

60.80

27

60.70

24

60.60

5

60.50

15

60.40

21

60.30

34

60.20

27

60.10

20

60.00

84

59.90

20

59.80

70

59.70

39

59.60

51

59.50

84

59.40

59

59.30

59

59.20

87

59.10

53

59.00P2

132

58.90

49

58.80

63

58.70

33

58.60

42

58.50P1

179

58.40

20

58.30

10

58.20

39

58.10

63

58.00

90

57.90#

15

57.80

29

57.70

26

57.60S2

59

57.50

39

57.40

1

57.30

5

57.20

6

57.10

1

57.00

14

56.90

2

56.80

11

56.70

38

56.60

25

56.50

35

56.40

1

56.30

2

56.20

2

56.10

12

56.00S1

59

55.90

2

55.80

9

55.70

1

55.50

1

55.30

4

55.20

1

55.10

21

55.00

43

54.90

9

54.80

9

54.70

19

54.60

14

54.30

4

54.10

1

54.00

3

53.00

11【F    

4958】 成交價

累計成交張數

53.00

292

52.90

22

52.80

184

52.70

191

52.60

94

52.50P1

393

52.40P2

371

52.30

332

52.20#

809

52.10

301

52.00S1

1,218

51.90

638

51.80

387

51.70

217

51.60

350

51.50

752

51.40

530

51.30

433

51.20

612

51.10

339

51.00

922

50.90

300

50.80

353

50.70

243

50.60

241

50.50

449

50.40

155

50.30

144

50.20

83

50.10

21

50.00S2

989

49.95

29

49.90

615

49.85

3

49.80

126

49.75

17

49.70

58

49.65

2

49.60

33

49.55

5

49.50

165

49.40

30

49.30

23

49.20

52

49.10

68

49.00

341

48.95

1

48.90

21

48.70

19

48.65

6

48.60

184

48.55

58

48.50

96

48.40

25

48.30

30

48.20

48

48.10

7

48.05

25

48.00

308【瀚宇博 

5469】 成交價

累計成交張數

12.10

45

12.00

85

11.95

141

11.90P2

566

11.85

434

11.80

353

11.75

348

11.70P1

662

11.65

134

11.60

276

11.55#

286

11.50

247

11.45

213

11.40

80

11.35

177

11.30

433

11.25S1

494

11.20

284

11.15

198

11.10

390

11.05

320

11.00S2

466

10.95

49

10.90

112

10.85

208

10.80

221

10.75

46

10.70

354

10.65

305

10.60

282

10.55

61

10.50

4

10.35

76【競國  

6108】 成交價

累計成交張數

19.15P1

1,018

19.10#

1,030

19.05

349

19.00

446

18.95

97

18.90

26

18.80

35

18.75

216

18.70

469

18.65

396

18.60

486

18.55

499

18.50S1

1,072

18.45

584

18.40

964

18.35

228

18.30

467

18.25

314

18.20

397

18.15

138

18.10

542

18.05

494

18.00S2

992

17.95

257

17.90

288

17.85

214

17.80

609

17.75

397

17.70

470

17.65

180

17.60

202

17.55

221

17.50

340

17.45

377

17.40

561

17.35

218

17.30

278

17.25

106

17.20

106

17.15

24

17.10

203

17.05

204

17.00

235

16.95

36

16.90

81

16.85

88

16.80

117

16.75

5

16.70

41

16.65

2

16.60

17

16.55

16

16.50

69

16.45

46

16.40

64

16.35

57

16.30

129

16.25

44

16.20

172

16.10

22

16.05

16

16.00

34【鎰勝  

6115】 成交價

累計成交張數

36.75

60

36.50

30

36.45

10

36.40

40

36.35

8

36.30P2

85

36.25

32

36.20

37

36.15

46

36.10

81

36.05

43

36.00P1

168

35.95

28

35.90

40

35.85

37

35.80

50

35.75

27

35.70

21

35.65

7

35.60

34

35.55

21

35.50

44

35.45

2

35.40

15

35.35

15

35.30#

42

35.25

7

35.20

19

35.15

2

35.10

15

35.05

6

35.00S1

68

34.95

1

34.90

20

34.80

39

34.75

5

34.70

30

34.65

1

34.60

28

34.50S2

39

34.40

5

34.35

5

34.30

1

34.00

1

33.80

1

33.70

1

32.75

20【金橋  

6133】 成交價

累計成交張數

7.82

12

7.61

2

7.57

12

7.56

2

7.55

8

7.54

10

7.53

30

7.52

15

7.50

47

7.49

15

7.48

17

7.47

46

7.46

7

7.45

45

7.44

8

7.43

1

7.41

2

7.40

24

7.39

19

7.36

11

7.35

55

7.34

6

7.33

15

7.32

1

7.31

51

7.30

12

7.29

1

7.28

4

7.27

26

7.26

9

7.25

14

7.24

7

7.23

37

7.22

15

7.21P2

56

7.20

38

7.19

37

7.18P1

115

7.17#

50

7.16S1

166

7.15

34

7.14

49

7.13

1

7.12

22

7.11

2

7.10

17

7.09

11

7.08

23

7.07S2

72

7.06

11

7.05

17

7.04

3

7.03

9

7.02

1

7.01

5

7.00

47

6.99

5

6.98

19

6.97

9

6.96

6

6.95

23

6.94

9

6.93

9

6.92

9

6.91

13

6.90

18

6.81

3

6.69

10【柏承  

6141】 成交價

累計成交張數

15.80

4

15.70

2

15.65

6

15.60

58

15.55

5

15.50

97

15.45

41

15.40

97

15.35

52

15.30P2

137

15.25

35

15.20

77

15.15

24

15.10P1

140

15.05

16

15.00

94

14.95

34

14.90#

55

14.85S1

566

14.80S2

39

14.75

17

14.70

32

14.65

26【嘉聯益 

6153】 成交價

累計成交張數

40.00

65

39.95

55

39.90

221

39.85

610

39.80

1,640

39.75

638

39.70

1,066

39.65

869

39.60

1,052

39.55

651

39.50

1,231

39.45

649

39.40

1,080

39.35

867

39.30

1,970

39.25

907

39.20P2

3,252

39.15

1,179

39.10

2,013

39.05

805

39.00

2,400

38.95

1,025

38.90

2,289

38.85

1,039

38.80P1

3,279

38.75

1,707

38.70

1,691

38.65

866

38.60

2,114

38.55

1,164

38.50

2,321

38.45

537

38.40

1,895

38.35

736

38.30

2,211

38.25

1,070

38.20

2,355

38.15

1,534

38.10#

2,049

38.05

1,538

38.00

2,411

37.95

807

37.90

1,447

37.85

853

37.80

1,620

37.75

627

37.70

394

37.65

120

37.60

308

37.55

771

37.50

483

37.45

3,605

37.40

587

37.35

258

37.30

378

37.25

309

37.20

349

37.15

230

37.10

310

37.05

135

37.00

1,004

36.95

82

36.90

137

36.85

122

36.80

131

36.75

261

36.70

135

36.65

23

36.60

224

36.55

47

36.50

449

36.45

285

36.40

272

36.35

253

36.30

406

36.25

66

36.20

548

36.00

126

35.90

97

35.85

164

35.80

647

35.75

325

35.70

1,475

35.65

420

35.60

1,966

35.55

1,867

35.50S1

5,073

35.45

1,951

35.40

2,369

35.35

1,208

35.30

2,523

35.25

1,501

35.20

2,806

35.15

1,300

35.10

2,501

35.05

1,376

35.00S2

4,554

34.95

1,385

34.90

1,901

34.85

1,250

34.80

2,930

34.75

4,020

34.70

1,726

34.65

1,565

34.60

1,616

34.55

839

34.50

2,907

34.45

1,061

34.40

2,332

34.35

1,157

34.30

2,501

34.25

879

34.20

1,206

34.15

622

34.10

950

34.05

786

34.00

1,503

33.95

1,234

33.90

708

33.85

575

33.80

2,434

33.75

1,580

33.70

1,883

33.65

913

33.60

917

33.55

710

33.50

1,110

33.45

284

33.40

318

33.35

352

33.30

991

33.25

414

33.20

554

33.15

760

33.10

1,290

33.05

967

33.00

2,643

32.95

728

32.90

766

32.85

392

32.80

1,033

32.75

501

32.70

1,042

32.65

501

32.60

1,225

32.55

700

32.50

1,413

32.45

1,468

32.40

2,027

32.35

1,035

32.30

696

32.25

954

32.20

573

32.15

269

32.10

711

32.05

298

32.00

391

31.95

267

31.90

364

31.85

30

31.80

20

31.70

467

31.65

331

31.60

1,508

31.55

422

31.50

2,218

31.45

663

31.40

1,440

31.35

741

31.30

1,773

31.25

379

31.20

1,231

31.15

337

31.10

658

31.05

522

31.00

2,824

30.95

691

30.90

1,433

30.85

1,303

30.80

2,275

30.75

225

30.70

101【鈞寶  

6155】 成交價

累計成交張數

19.60

22

19.55

10

19.50

9

19.40

5

19.35

8

19.30

17

19.20

9

19.15P1

96

19.10

9

19.05

14

19.00P2

39

18.95

10

18.90

26

18.85

10

18.80

7

18.75#

8

18.70

27

18.65

4

18.60

9

18.55

3

18.50S1

46

18.45

26

18.40S2

34

18.35

26

18.30

16

18.25

1

18.20

5【捷泰  

6165】 成交價

累計成交張數

3.85

3

3.82

1

3.81

1

3.80

30

3.79P2

49

3.78

2

3.77

6

3.76

7

3.75

16

3.74

37

3.73

31

3.72P1

67

3.71

33

3.70

28

3.69#

27

3.68

67

3.67

54

3.66

43

3.65

31

3.64

9

3.63

22

3.62

41

3.61

7

3.60S2

77

3.59

3

3.58

2

3.57

5

3.55

35

3.54

11

3.53

7

3.52

26

3.51

5

3.50

62

3.48

4

3.47

2

3.46

1

3.45

26

3.44

11

3.43S1

100

3.42

8

3.41

7

3.40

43

3.39

9

3.38

34

3.37

17

3.36

17

3.35

10

3.34

23

3.33

3

3.32

16

3.31

12

3.30

36

3.29

35

3.28

19

3.27

36

3.26

12

3.25

15

3.24

68

3.23

35

3.22

5

3.21

1

3.20

34

3.17

15

3.15

16【精成科 

6191】 成交價

累計成交張數

13.05

18

13.00

86

12.95

43

12.90

80

12.85

136

12.80P2

429

12.75P1

731

12.70#

777

12.65

617

12.60

486

12.55

351

12.50

660

12.45

605

12.40S1

903

12.35S2

711

12.30

238

12.25

126

12.20

68

12.15

26

12.10

41

12.05

135

12.00

129

11.95

245

11.90

194

11.85

175

11.80

72【詮欣  

6205】 成交價

累計成交張數

17.00#

81

16.95

11

16.90

13

16.80

15

16.70

2

16.60

31

16.55

3

16.50

21

16.45

41

16.40

25

16.30

18

16.25

18

16.20

19

16.15

6

16.10

40

16.05

32

16.00

41

15.95S1

71

15.90

9

15.85

29

15.80

17

15.75

23

15.70S2

54

15.65

17

15.60

23

15.55

2

15.50

16

15.45

33

15.40

47

15.35

35

15.30

34

15.25

10

15.20

43

15.15

30

15.10

19

15.00

20

14.90

19

14.85

2【聯茂  

6213】 成交價

累計成交張數

27.95

14

27.90

122

27.85

50

27.80

141

27.75

29

27.70

88

27.65

145

27.60P1

452

27.55P2

260

27.50#

278

27.45

131

27.40

121

27.35

159

27.30

407

27.25

356

27.20

535

27.15

321

27.10

319

27.05

349

27.00S1

1,127

26.95

250

26.90

567

26.85S2

788

26.80

369

26.75

169

26.70

493

26.65

266

26.60

173

26.55

112

26.50

253

26.45

123

26.40

90

26.35

27

26.30

108

26.25

182

26.20

63

26.15

21

26.10

115

26.05

4

26.00

57

25.90

9

25.85

2

25.80

13

25.75

6

25.70

9

25.65

1

25.60

27

25.55

58

25.50

173

25.45

76

25.40

83

25.35

98

25.30

66

25.25

28

25.20

86

25.15

33

25.10

97

25.05

85

25.00

404

24.95

24

24.90

68

24.85

123

24.80

370

24.75

30【聚鼎  

6224】 成交價

累計成交張數

46.95

1

46.90

14

46.85

1

46.80

5

46.70

12

46.60

5

46.50P2

118

46.45

5

46.40

21

46.35

5

46.30

53

46.25

4

46.20

53

46.15

17

46.10

64

46.05

10

46.00P1

184

45.95

41

45.90

95

45.85

34

45.80#

110

45.75

24

45.70

75

45.65

46

45.60

103

45.55

9

45.50

106

45.45

9

45.40

79

45.35

3

45.30S1

387

45.25

12

45.20

106

45.15

35

45.10

45

45.05

6

45.00

34

44.90

21

44.80

10

44.75

1

44.70

34

44.65

34

44.60

11

44.55

5

44.50

26

44.45

5

44.40

38

44.35

23

44.30

1

44.25

2

44.20

12

44.15

7

44.10

7

44.05

12

44.00

54

43.95

6

43.90

11

43.80

3

43.75

1

43.45

1

43.20

2

43.00

18

42.90

8

42.85

1

42.80

5

42.75

4

42.70

18

42.65

4

42.60

30

42.55

4

42.50

137

42.45

39

42.40

29

42.35

4

42.30

59

42.25

8

42.20

91

42.15

6

42.10

28

42.05

60

42.00S2

200

41.95

20

41.90

70

41.85

13

41.80

82

41.75

12

41.70

73

41.65

15

41.60

64

41.50

97

41.40

18

41.35

3

41.30

2

41.25

2

41.20

18

41.15

22

41.10

17

41.05

12

41.00

60

40.95

1

40.80

11【定穎  

6251】 成交價

累計成交張數

10.90

88

10.85

308

10.80

398

10.75

715

10.70P1

1,012

10.65P2

770

10.60#

1,001

10.55

447

10.50

596

10.45

875

10.40S1

1,174

10.35

367

10.30

709

10.25

295

10.20

77

10.15

62

10.10

196

10.05

162

10.00S2

935

9.99

266

9.98

57

9.97

96

9.96

35

9.95

2

9.90

22

9.86

1

9.85

2【台郡  

6269】 成交價

累計成交張數

87.00

299

86.90

103

86.80

37

86.60

24

86.50

9

86.40

103

86.30

22

86.20

96

86.10

22

86.00

467

85.90

144

85.80

85

85.70

10

85.60

47

85.50

142

85.40

60

85.30

234

85.20

41

85.10

4

85.00

587

84.90

316

84.80

263

84.70

181

84.60

116

84.50

237

84.40

184

84.30

209

84.20

1,110

84.10

293

84.00

727

83.90

252

83.80

409

83.70

96

83.60

261

83.50

234

83.40

85

83.30

111

83.20

613

83.10

1,074

83.00

1,905

82.90

524

82.80

635

82.70

451

82.60

587

82.50

1,114

82.40

453

82.30

452

82.20P1

3,212

82.10

759

82.00

1,690

81.90

383

81.80

377

81.70

577

81.60

297

81.50

1,478

81.40

427

81.30

801

81.20

527

81.10

1,437

81.00P2

2,413

80.90

670

80.80

557

80.70

436

80.60

722

80.50

736

80.40

223

80.30

342

80.20

458

80.10#

552

80.00S2

2,290

79.90

217

79.80

237

79.70

168

79.60

455

79.50

370

79.40

139

79.30

113

79.20

581

79.10

186

79.00

439

78.90

111

78.80

656

78.70

163

78.60

150

78.50

653

78.40

222

78.30

392

78.20

282

78.10

476

78.00

1,592

77.90

289

77.80

235

77.70

149

77.60

521

77.50

528

77.40

355

77.30

291

77.20

434

77.10

625

77.00

1,527

76.90

379

76.80

259

76.70

9

76.60

130

76.50

204

76.40

226

76.30

94

76.20

52

76.10

133

76.00

248

75.90

29

75.80

60

75.50

36

75.20

58

75.00

72

74.90

21

74.80

48

74.70

127

74.50

56

74.30

63

74.10

1,648

74.00

243

73.90

31

73.80

72

73.70

117

73.60

55

73.50

116

73.40

173

73.30

364

73.20

534

73.10

462

73.00

1,000

72.90

278

72.80

579

72.70

605

72.60

693

72.50

1,055

72.40

351

72.30

832

72.20

301

72.10

97

72.00

507

71.90

413

71.80

167

71.70

82

71.60

268

71.50

534

71.40

265

71.30

267

71.20

221

71.10

263

71.00

870

70.90

553

70.80

876

70.70

703

70.60

616

70.50

1,071

70.40

1,183

70.30

567

70.20

925

70.10

718

70.00S1

2,915

69.90

492

69.80

461

69.70

375

69.60

237

69.50

536

69.40

346

69.30

327

69.20

400

69.10

338

69.00

652

68.90

237

68.80

306

68.70

596

68.60

433

68.50

1,343

68.40

231

68.30

285

68.20

289

68.10

642

68.00

1,125

67.90

562

67.80

551

67.70

421

67.60

2,051

67.50

209

67.40

67

67.30

44

67.20

62

67.10

15

67.00

136

66.80

74

66.60

6

66.50

25【康舒  

6282】 成交價

累計成交張數

17.85

761

17.80P2

3,144

17.75

1,114

17.70

1,592

17.65

879

17.60

2,400

17.55

2,241

17.50P1

6,253

17.45

1,850

17.40

1,232

17.35

1,050

17.30#

3,226

17.25

1,818

17.20

2,946

17.15

1,732

17.10

1,313

17.05

1,095

17.00

667

16.95

507

16.80

126

16.75

802

16.70

5,178

16.65

2,134

16.60

2,967

16.55

2,235

16.50

993

16.45S2

6,597

16.40

3,339

16.35

5,299

16.30

2,637

16.25

2,601

16.20

4,715

16.15

4,636

16.10

3,015

16.05

1,237

16.00

858

15.95

412

15.40S1

7,163

15.35

329

15.25

180

15.20

566

15.15

65

15.10

695

15.05

430

15.00

2,009

14.95

809

14.90

695

14.85

1,170

14.80

1,606

14.75

1,331

14.70

1,508

14.65

2,166

14.60

2,902

14.55

2,276

14.50

3,470

14.45

1,713

14.40

1,967

14.35

1,316

14.30

791

14.25

1,075

14.20

833

14.15

1,002

14.10

1,182

14.05

1,101

14.00

2,501

13.95

1,232

13.90

588

13.85

318

13.80

108

13.75

69

13.70

74

13.65

66

13.60

201

13.55

215

13.50

573

13.45

414

13.40

517

13.35

370

13.30

343【台虹  

8039】 成交價

累計成交張數

34.20

108

34.10

106

34.05

55

34.00

377

33.95

31

33.90

227

33.85

186

33.80

284

33.75

189

33.70

610

33.65

508

33.60

721

33.55

687

33.50

901

33.45

330

33.40

479

33.35

15

33.30

552

33.25

61

33.20

326

33.15

194

33.10

483

33.05

196

33.00

1,062

32.95

612

32.90P2

1,113

32.85

613

32.80

965

32.75

751

32.70

825

32.65

454

32.60

628

32.55

276

32.50P1

1,363

32.45

644

32.40

1,063

32.35

662

32.30#

1,631

32.25

690

32.20

1,287

32.15

456

32.10

1,135

32.05

375

32.00

1,152

31.95

159

31.90

801

31.85

325

31.80

361

31.75

389

31.70

617

31.65

557

31.60

1,143

31.55

885

31.50

620

31.45

351

31.40

454

31.35

341

31.30

522

31.25

372

31.20

507

31.15

246

31.10

363

31.05

203

31.00

563

30.95

103

30.90

240

30.85

143

30.80

465

30.75

577

30.70S2

2,180

30.65

694

30.60S1

4,028

30.55

270

30.50

650

30.45

370

30.40

702

30.35

226

30.30

322

30.25

254

30.20

427

30.15

124

30.10

506

30.05

98

30.00

685

29.95

217

29.90

564

29.85

434

29.80

412

29.75

131

29.70

609

29.65

325

29.60

622

29.55

592

29.50

810

29.45

499

29.40

726

29.35

142

29.30

258

29.25

98

29.20

605

29.15

259

29.10

278

29.05

212

29.00

843

28.95

207

28.90

239

28.85

153

28.80

360

28.75

130

28.70

444

28.65

80

28.60

228

28.55

18

28.50

270

28.45

216

28.40

505

28.35

154

28.30

366

28.25

239

28.20

405

28.15

194

28.10

360

28.05

127

28.00

372

27.95

95

27.90

145

27.85

252

27.80

482

27.75

163

27.70

548

27.65

101

27.60

58

27.55

31

27.50

137

27.45

78

27.40

49

27.35

7

27.30

8

27.25

14

27.20

25

27.15

4

27.10

51

27.05

3

27.00

64

26.95

1

26.90

14

26.85

2

26.80

39

26.75

3

26.70

89

26.60

5

26.50

102

26.45

6

26.30

59

26.25

35

26.20

15【南電  

8046】 成交價

累計成交張數

68.00

18

67.90

1

67.80

6

67.70

12

67.60

5

67.40

3

67.30

5

67.20

13

67.10

22

67.00

23

66.90

12

66.80

60

66.70

87

66.60

85

66.50

199

66.40

125

66.30

99

66.20

134

66.10

112

66.00

159

65.90

43

65.80

22

64.80

2

64.60

4

64.40

1

64.30

4

64.20

161

64.10

136

64.00

160

63.90

114

63.80

211

63.70

687

63.60

501

63.50

1,107

63.40

841

63.30

808

63.20

635

63.10

741

63.00P2

2,371

62.90

798

62.80

1,043

62.70

510

62.60

534

62.50

819

62.40

304

62.30

330

62.20

577

62.10

891

62.00P1

2,610

61.90

1,566

61.80

890

61.70

1,238

61.60

754

61.50

884

61.40

575

61.30

791

61.20

1,079

61.10

621

61.00#

1,239

60.90

486

60.80S2

715

60.70

672

60.60

325

60.50

624

60.40

603

60.30

309

60.20

412

60.10

440

60.00S1

1,158

59.90

487

59.80

468

59.70

285

59.60

431

59.50

361

59.40

212

59.30

126

59.20

232

59.10

267

59.00

257

58.90

1

58.80

27

58.70

47【瀚荃  

8103】 成交價

累計成交張數

34.60

4

34.55

1

34.50P2

74

34.45

3

34.40

41

34.35

33

34.30

53

34.25

60

34.20P1

155

34.15#

94

34.10

295

34.05

113

34.00S2

325

33.95

103

33.90S1

332

33.85

266

33.80

321

33.75

113

33.70

213

33.65

165

33.60

245

33.55

187

33.50

319

33.45

190

33.40

314

33.35

87

33.30

162

33.25

46

33.20

82

33.15

20

33.10

31

33.05

18

33.00

84

32.95

20

32.90

34

32.85

29

32.80

12

32.75

5

32.70

8

32.60

11

32.55

1

32.50

45

32.45

27

32.40

3

32.35

26

32.30

58

32.25

6

32.20

147

32.15

55

32.10

121

32.05

42

32.00

23

31.90

2

31.85

30

31.80

23

31.75

2

31.70

13

31.60

7

31.50

16【達方  

8163】 成交價

累計成交張數

17.55

17

17.50

198

17.45

221

17.40

292

17.35

495

17.30P1

876

17.25

642

17.20P2

784

17.15

526

17.10

493

17.05#

386

17.00

690

16.95

409

16.90

660

16.85

382

16.80

613

16.75

156

16.70

230

16.65

551

16.60

633

16.55

558

16.50S2

833

16.45

234

16.40

338

16.35

296

16.30

291

16.25S1

1,075

16.20

272

16.15

199

16.10

416

16.05

186

16.00

278

15.95

270

15.90

112

15.85

56

15.80

346

15.75

72

15.70

133

15.65

98

15.60

238

15.55

148

15.50

74

15.45

83

15.40

111

15.35

124

15.30

172

15.25

178

15.20

442

15.15

598

15.10

792

15.05

434

15.00

628

14.95

140

14.90

231

14.85

120

14.80

255

14.75

203

14.70

254

14.65

245

14.60

403

14.55

119

14.50

251

14.45

103

14.40

552

14.35

54

14.30

171

14.25

154

14.20

270

14.15

101

14.10

71

14.05

16

14.00

42

13.95

38

13.90

24

13.85

19

13.80

89

13.75

113

13.70

166

13.65

78

13.60

94

13.55

134

13.50

511

13.30

7【志超  

8213】 成交價

累計成交張數

24.15

5

24.10

31

24.00

35

23.95

27

23.90

16

23.85

23

23.80

72

23.75

46

23.70

102

23.65

43

23.60

97

23.55

42

23.50P1

597

23.45

180

23.40P2

264

23.35

129

23.30#

745

23.25

312

23.20

347

23.15

180

23.10S2

351

23.05

181

23.00

315

22.95

33

22.90

142

22.85

73

22.80

265

22.75

261

22.70

166

22.65

79

22.60

161

22.55

33

22.50

155

22.45

100

22.40

106

22.35

28

22.30

91

22.25

146

22.20

282

22.15

137

22.10

255

22.05

327

22.00S1

518

21.95

213

21.90

190

21.85

50

21.80

83

21.75

47

21.70

32

21.65

22

21.45

28

21.40

9

21.35

30

21.30

105

21.25

93

21.20

97

21.15

141

21.10

139

21.05

56

21.00

48

20.90

8

20.80

10【菱光  

8249】 成交價

累計成交張數

15.40

26

15.20

21

15.15

14

15.10

28

15.05

10

15.00

139

14.95

51

14.90

44

14.85

7

14.80

13

14.75

13

14.70

49

14.65

23

14.60

53

14.55

30

14.50P2

141

14.45

39

14.40

86

14.35

18

14.30

112

14.25

52

14.20P1

159

14.15

33

14.10

92

14.05

80

14.00#

395

13.95

63

13.90

71

13.85

65

13.80

71

13.75

25

13.70

69

13.65

29

13.60S2

80

13.55

26

13.50S1

156

13.45

58

13.40

66

13.30

27

13.25

71

13.20

56

13.15

39

13.10

51

13.05

6

13.00

23

12.90

3

12.85

10★ 資料來源:臺灣證券交易所 2012/1/4 15:56:04

社群留言