回到頂端
|||
熱門: Google 中油 工人

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 01月 04日

中央商情網/ 2012.01.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

8.05#

3,283

8.04

492

8.03

11

8.02

73

8.01

63

8.00

645

7.99

11

7.98

115

7.97

12

7.96

113

7.92

28

7.90

29

7.87S1

2,845

7.86

25

7.85

53

7.84

120

7.80

371

7.79

217

7.78

98

7.77

50

7.76

130

7.75

76

7.74

22

7.73

129

7.72

50

7.71

110

7.70

1,089

7.69

139

7.68

187

7.67

81

7.66

28

7.65

38

7.64

68

7.63

29

7.62

56

7.61

95

7.60

674

7.59

147

7.58

178

7.57

2,219

7.56

79

7.55

733

7.54

236

7.53

297

7.52

163

7.51

86

7.50

1,020

7.49

190

7.48

40

7.47

56

7.46

14

7.45

516

7.43

15

7.42

39

7.41

298

7.40

438

7.39

92

7.38

737

7.37

160

7.36

2,033

7.35

227

7.34

71

7.33

56

7.32

175

7.31

133

7.30

965

7.29

94

7.28

364

7.27

53

7.26

76

7.25

132

7.24

22

7.23

50

7.21

23

7.20

260

7.19

169

7.18

154

7.17

94

7.16

280

7.15

915

7.14

217

7.13

170

7.12

52

7.11

154

7.10

777

7.09

191

7.08

298

7.07

73

7.06

344

7.05

547

7.04

83

7.03

214

7.02

269

7.01

434

7.00

1,226

6.99

23

6.98

15

6.92

49

6.91

301

6.90

66

6.88

1,002

6.43

1,111

6.01

1,548

6.00

591

5.96

24

5.90

43

5.89

2

5.62S2

2,782

5.61

6

5.60

489

5.59

4

5.57

15

5.56

31

5.55

19

5.50

17

5.45

21

5.40

85

5.36

71

5.26

605

5.24

10

5.15

28

5.13

70

5.11

15

5.10

277

5.09

157

5.08

213

5.07

75

5.06

153

5.05

128

5.04

86

5.03

99

5.02

190

5.01

127

5.00

418

4.99

207

4.98

134

4.97

95

4.96

307

4.95

482

4.94

202

4.93

199

4.92

1,102

4.90

17

4.89

23

4.82

16

4.81

15

4.80

89

4.79

26

4.77

19

4.76

97

4.75

190

4.74

26

4.73

13

4.72

149

4.71

56

4.70

113

4.69

25

4.68

1

4.63

12

4.62

10

4.61

34

4.60

618【東訊  

2321】 成交價

累計成交張數

2.61

3

2.60

5

2.58

15

2.53

15

2.52

5

2.50P2

125

2.49

1

2.48

90

2.47

5

2.46P1

133

2.45

35

2.44

13

2.43

15

2.42

9

2.41

1

2.40

43

2.39#

34

2.38

20

2.37

7

2.35

1

2.34

7

2.30

95

2.29

16

2.26

6

2.25

12

2.23

5

2.22

13

2.15S2

245

2.14

8

2.13

14

2.11

4

2.06

6

2.04

62

2.03

24

2.02

2

2.01

16

2.00

12

1.97

1

1.96

49

1.95

15

1.91

1

1.89

8

1.88

52

1.87

24

1.86

10

1.85

32

1.84

50

1.83

28

1.82

10

1.81

28

1.80

171

1.79

25

1.78

10

1.76

6

1.75

13

1.74

7

1.73S1

308

1.72

18

1.70

9

1.69

17

1.68

1

1.67

17

1.66

8

1.65

15

1.64

26

1.63

5

1.62

110

1.61

10

1.55

14【友訊  

2332】 成交價

累計成交張數

21.20

213

21.15

34

21.10

219

21.05

415

21.00

1,205

20.95

442

20.90

606

20.85

392

20.80

722

20.75

681

20.70

984

20.65

717

20.60

1,304

20.55

1,075

20.50P1

2,213

20.45

925

20.40

1,498

20.35

1,488

20.30

1,669

20.25

554

20.20

1,133

20.15

1,258

20.10P2

1,795

20.05#

1,092

20.00S1

1,746

19.95

218

19.90

202

19.85

200

19.80

445

19.75

233

19.70

557

19.65

58

19.60

9

19.55

12

19.50

131

19.45

67

19.40

119

19.35

92

19.30

359

19.25

341

19.20S2

657

19.15

289

19.10

617

19.05

140

19.00

183

18.90

42

18.85

137

18.80

532

18.75

4

18.70

55

18.65

56

18.60

289

18.55

8【智邦  

2345】 成交價

累計成交張數

14.45

39

14.40

180

14.35

245

14.30

219

14.25

311

14.20

997

14.15

351

14.10

282

14.05

21

14.00

919

13.95

1,702

13.90P1

1,954

13.85P2

1,724

13.80

1,517

13.75#

1,723

13.70S2

1,156

13.65

753

13.60

784

13.55

993

13.50S1

1,275

13.45

574

13.40

425

13.35

445

13.30

954

13.25

305

13.20

330

13.15

24

13.10

43

13.05

39

13.00

205

12.95

20

12.90

24

12.85

14

12.80

197

12.75

344

12.70

889

12.65

409

12.60

842

12.50

94【毅嘉  

2402】 成交價

累計成交張數

19.75

253

19.70

255

19.65

284

19.60

911

19.55

1,102

19.50

4,135

19.45

2,344

19.40

3,823

19.35

2,684

19.30

3,390

19.25

2,908

19.20P2

7,069

19.15

2,897

19.10

3,985

19.05

5,063

19.00P1

9,632

18.95

3,346

18.90

6,636

18.85

4,043

18.80

5,097

18.75

2,556

18.70

5,096

18.65

2,761

18.60

3,632

18.55

1,797

18.50

4,412

18.45

1,255

18.40

2,654

18.35

4,307

18.30

4,296

18.25

2,326

18.20#

2,981

18.15S2

2,096

18.10

1,209

18.05

2,082

18.00

931

17.95

243

17.90

212

17.85

344

17.80

1,479

17.75

231

17.70

524

17.65

932

17.60

1,661

17.55

1,130

17.50S1

2,103

17.45

811

17.40

687

17.35

456

17.30

1,833

17.25

716

17.20

676

17.15

27【中華電 

2412】 成交價

累計成交張數 102.00

94 101.50

18,418 101.00P2

40,465 100.50P1

49,638 100.00#

56,904

99.90S1

13,042

99.80

6,313

99.70

5,368

99.60

4,579

99.50S2

7,560

99.40

4,029【仲琦  

2419】 成交價

累計成交張數

12.30

40

12.20

97

12.15

14

12.10

38

12.05

50

12.00

181

11.95

119

11.90

76

11.85

166

11.80P1

384

11.75

283

11.70

323

11.65

317

11.60

298

11.55P2

368

11.50

331

11.45

157

11.40#

214

11.35

119

11.30

350

11.25

230

11.20

413

11.15

228

11.10

144

11.05

115

11.00

169

10.95

94

10.90S1

475

10.85

291

10.80

259

10.75

153

10.70

13

10.65

7

10.60

22

10.55

4

10.50

72

10.45

33

10.40

19

10.35

56

10.30

78

10.25

147

10.20

195

10.15

308

10.10

231

10.05S2

418

10.00

9【美律  

2439】 成交價

累計成交張數

34.50

32

34.45

3

34.40

3

34.30

59

34.25

53

34.20

139

34.15

14

34.10

21

34.05

11

34.00P2

270

33.95

39

33.90

258

33.85

61

33.80

80

33.75

117

33.70

80

33.65

54

33.60

153

33.55

31

33.50

236

33.45

60

33.40P1

280

33.35

120

33.30

154

33.25

51

33.20

157

33.15

36

33.10

255

33.05#

135

33.00

359

32.95

109

32.90

243

32.85

92

32.80

172

32.75

62

32.70

67

32.65

18

32.60

11

32.55

25

32.50

100

32.45

19

32.40

94

32.35

24

32.30

122

32.25

99

32.20

229

32.15

173

32.10

260

32.05

145

32.00S1

592

31.95S2

436

31.90

279

31.85

107

31.80

142

31.75

65

31.70

150

31.65

120

31.60

154

31.55

44

31.50

273

31.45

51

31.40

62

31.35

27

31.30

113

31.25

45

31.20

100

31.15

30

31.10

44

31.05

39

31.00

122

30.95

6

30.90

38

30.85

20

30.80

15

30.75

19

30.70

12

30.65

13

30.60

101

30.55

14

30.50

51

30.45

25

30.40

76

30.35

10

30.30

34

30.25

1

30.20

41

30.15

2

30.10

49

30.00

24

29.95

3

29.90

12

29.75

2

29.70

27

29.65

3

29.50

10

29.30

15

28.50

76【友旺  

2444】 成交價

累計成交張數

7.49

3

7.48

213

7.46

17

7.35

31

7.33

3

7.32P1

899

7.31

23

7.30

277

7.29

38

7.28

85

7.27

22

7.24

21

7.22

101

7.20

118

7.19

90

7.18

46

7.17

31

7.16

15

7.15

104

7.14

19

7.13

103

7.12

26

7.11

49

7.10

84

7.09

35

7.08

162

7.07

35

7.06

65

7.05

33

7.04

17

7.03

4

7.02

76

7.01

86

7.00

57

6.99

6

6.96

15

6.95

113

6.94

23

6.93

51

6.92

44

6.91

57

6.90

44

6.89

35

6.87

13

6.86

20

6.85P2

517

6.84

79

6.83

49

6.82

34

6.81

101

6.80

177

6.79

19

6.78

36

6.77

52

6.76

46

6.75

195

6.74

38

6.73

33

6.72

57

6.71

97

6.70

202

6.69

27

6.68

33

6.67

42

6.66

64

6.65

77

6.64

82

6.63

39

6.62

101

6.61#

152

6.60

198

6.59

106

6.58

61

6.57

78

6.56

150

6.55

95

6.54

66

6.53

47

6.52

230

6.51

34

6.50

120

6.48

5

6.47

10

6.46

43

6.45

32

6.44

12

6.43

44

6.42

10

6.41

20

6.40

184

6.39

61

6.38

68

6.37

31

6.36

123

6.35

139

6.34

13

6.33

11

6.32

102

6.31

150

6.30S1

262

6.29

63

6.28

99

6.27

91

6.26

18

6.25

57

6.24

19

6.23

9

6.21

13

6.20

94

6.19

9

6.18

21

6.17

33

6.16

50

6.15

40

6.14

24

6.13S2

244

6.12

5

6.11

62

6.10

145

6.09

6

6.08

24

6.07

7

6.06

5

6.05

11

6.03

25

6.01

3

6.00

77【神腦  

2450】 成交價

累計成交張數

97.50

42

97.40

16

97.30

30

97.10

35

97.00

164

96.80

96

96.70

23

96.60

124

96.50

150

96.40

23

96.30

64

96.20

120

96.10

129

96.00

357

95.90

109

95.80

353

95.70

259

95.60

208

95.50

941

95.40

421

95.30

758

95.20

494

95.10

745

95.00P1

1,702

94.90

262

94.80

375

94.70

437

94.60

385

94.50P2

1,293

94.40

475

94.30

656

94.20

533

94.10

450

94.00

1,187

93.90

818

93.80

742

93.70#

727

93.60

515

93.50

1,212

93.40

212

93.30

422

93.20

811

93.10

306

93.00

1,082

92.90

256

92.80

638

92.70

194

92.60S2

1,241

92.50

720

92.40

169

92.30

251

92.20

273

92.10

108

92.00

748

91.90

342

91.80

124

91.70

115

91.60

82

91.50

216

91.40

128

91.30

81

91.20

268

91.10

236

91.00

652

90.90

209

90.80

133

90.70

103

90.60

230

90.50

365

90.40

184

90.30

353

90.20

338

90.10

434

90.00

966

89.90

218

89.80

183

89.70

56

89.60

171

89.50

419

89.40

261

89.30

223

89.20

277

89.10

350

89.00

1,031

88.90

278

88.80

358

88.70

154

88.60

294

88.50

489

88.40

294

88.30

416

88.20

440

88.10

382

88.00

1,016

87.90

259

87.80

400

87.70

310

87.60

443

87.50

807

87.40

479

87.30

430

87.20

547

87.10

417

87.00S1

1,345

86.90

185

86.80

314

86.70

189

86.60

361

86.50

460

86.40

248

86.30

417

86.20

527

86.10

977

86.00

191

85.90

75

85.80

135

85.70

60

85.60

51

85.50

98

85.40

87

85.30

118

85.20

103

85.10

274

85.00

413

84.90

50

84.80

61

84.70

76

84.60

73

84.50

130

84.40

24

84.20

282

84.10

34

84.00

194

83.90

5

83.80

8

83.60

43

83.50

70

83.30

16【全新  

2455】 成交價

累計成交張數

36.50

320

36.45

74

36.40

306

36.35

10

36.30

319

36.25

91

36.20

637

36.15

253

36.10

341

36.05

104

36.00P1

931

35.95P2

736

35.90#

1,429

35.85

496

35.80

422

35.75

436

35.70

463

35.65

67

35.60

71

35.55

415

35.50

303

35.45

141

35.30

190

35.25

132

35.10

494

34.95S1

1,667

34.80S2

1,463

34.75

42

34.70

171

34.60

256

34.55

148

34.50

1,234

34.45

86

34.40

153

34.35

129

34.30

723

34.25

154

34.20

515

34.15

286

34.10

862

34.05

111

34.00

926

33.95

406

33.90

463

33.85

218

33.80

267

33.75

91

33.70

313

33.65

198

33.60

458

33.55

305

33.50

368

33.45

200

33.40

291

33.35

148

33.30

400

33.25

89

33.20

427

33.15

220

33.10

361

33.05

90

33.00

821

32.95

86

32.90

152

32.85

62

32.80

293

32.75

40

32.70

138

32.65

46

32.60

92

32.55

979

32.50

137

32.45

2

32.40

50

32.30

21

32.20

40

32.10

110

32.05

23

32.00

191

31.95

18

31.90

108

31.85

37

31.80

206

31.75

67

31.70

212

31.65

131

31.60

45

31.55

14

31.50

84

31.45

16

31.40

59

31.30

31

31.20

21

31.10

27

31.00

97

30.95

118

30.90

76

30.85

70

30.80

280

30.75

229

30.70

332

30.65

345

30.60

495

30.55

313

30.50

1,024

30.45

1,328

30.40

515

30.35

238

30.30

388

30.25

534

30.20

310

30.15

185

30.10

248

30.05

178

30.00

983

29.95

213

29.90

324

29.85

150

29.80

356

29.75

273

29.70

348

29.65

209

29.60

264

29.55

75

29.50

376

29.45

117

29.40

122

29.35

67

29.30

262

29.25

239

29.20

211

29.15

90

29.10

307

29.05

241

29.00

861

28.95

180

28.90

198

28.85

99

28.80

141

28.75

78

28.70

184

28.65

104

28.60

265

28.55

66

28.50

332

28.45

63

28.40

73

28.35

10

28.30

9

28.25

23

28.20

9

28.15

13

28.10

5

28.05

3

28.00

118

27.95

1

27.90

5

27.85

60

27.80

19

27.70

1

27.60

2

27.55

28

27.50

165

27.45

9

27.40

27

27.35

9

27.30

89【兆赫  

2485】 成交價

累計成交張數

35.50

74

35.40

20

35.35

30

35.30

71

35.25

43

35.20

82

35.15

100

35.10

89

35.05

25

35.00

216

34.95

109

34.90

185

34.85

91

34.80

243

34.75

26

34.70

109

34.65

45

34.60

145

34.55

44

34.50

34

34.40

7

34.35

12

34.30

56

34.25

29

34.20

231

34.15

76

34.10

335

34.05

136

34.00

831

33.95

78

33.90

361

33.85

147

33.80

446

33.75

285

33.70

565

33.65

343

33.60

734

33.55

319

33.50P1

1,741

33.45

779

33.40P2

1,435

33.35

923

33.30

1,140

33.25

548

33.20

982

33.15

385

33.10

946

33.05

251

33.00

919

32.95

183

32.90

521

32.85#

331

32.80

724

32.75

573

32.70

936

32.65

548

32.60

803

32.55

621

32.50

971

32.45

394

32.40S1

1,344

32.35

301

32.30S2

1,018

32.25

585

32.20

825

32.15

456

32.10

783

32.05

288

32.00

924

31.95

333

31.90

517

31.85

196

31.80

354

31.75

60

31.70

272

31.65

28

31.60

18

31.55

20

31.50

52

31.40

1

31.35

1

31.30

7

31.25

5

31.05

4

31.00

89

30.95

1

30.90

232

30.85

5

30.80

120

30.75

56

30.70

68

30.65

12

30.60

57

30.55

76

30.50

307

30.45

141

30.40

242

30.35

82

30.30

180

30.25

15

30.20

121

30.15

18

30.10

156

30.05

155

30.00

352

29.95

120

29.90

179

29.85

60

29.80

256

29.75

139

29.70

713

29.65

1

29.40

53【卓越  

2496】 成交價

累計成交張數

4.76

2

4.70

1

4.68P2

2

4.60P1

9

4.45#

21

4.40S1

27

4.38S2

15

4.35

1

4.30

6

4.25

1

4.20

3

4.14

1

4.10

5

4.00

14

3.86

4【宏達電 

2498】 成交價

累計成交張數 525.00

124 524.00

542 523.00

321 522.00

1,966 521.00

1,744 520.00

2,872 519.00

2,041 518.00

3,058 517.00

3,364 516.00

3,075 515.00

2,376 514.00

2,087 513.00

2,193 512.00

1,086 511.00

449 510.00

332 509.00P2

3,719 508.00

670 507.00

809 506.00

579 505.00

2,644 504.00

2,538 503.00

2,214 502.00P1

5,790 501.00

2,855 500.00

2,881 499.50

678 499.00

2,037 498.50

1,092 498.00

1,949 497.50

689 497.00

1,540 496.50

1,046 496.00

1,217 495.50#

765 495.00

283 494.50

255 494.00

894 493.50

355 493.00

661 492.50

812 492.00

1,239 491.50

381 491.00

699 490.50

175 490.00

765 489.50

292 489.00

690 488.50

334 488.00

589 487.50

310 487.00

397 486.50

276 486.00

645 485.50

271 485.00

656 484.50

394 484.00

711 483.50

506 483.00

635 482.50

302 482.00

895 481.50

324 481.00

448 480.50

49 480.00

146 479.50

47 479.00

65 477.50

611 476.00S2

2,383 475.00

365 474.00

63 473.50

193 473.00

117 472.50

136 472.00

125 471.50

166 471.00

244 470.50

72 470.00

729 469.50

138 469.00

146 468.50

120 468.00

488 467.50

61 467.00

415 466.50

58 466.00

1,069 465.50

228 465.00

507 464.50

197 464.00

141 463.50

70 463.00

293 462.50

59 462.00

132 461.00

138 459.00

98 457.00

307 456.00

289 455.50

59 455.00

493 454.50

230 454.00

273 453.50

219 453.00

606 452.50

305 452.00

324 451.50

255 451.00

664 450.50

316 450.00

1,570 449.50

392 449.00

761 448.50

618 448.00

1,585 447.50

556 447.00

1,250 446.50

936 446.00S1

2,842 445.50

427 445.00

2,276 444.50

536 444.00

1,923 443.50

822 443.00

1,462 442.50

788 442.00

1,172 441.50

1,470 441.00

818 440.50

487 440.00

1,941 439.50

1,242 439.00

448 438.50

42 438.00

332 437.50

136 437.00

710 436.50

384 436.00

798 435.50

610 435.00

850 434.50

335 434.00

755 433.50

289 433.00

520 432.50

372 432.00

981 431.50

305 431.00

1,063 430.50

185 430.00

374 429.50

732 429.00

1,312 428.50

775 428.00

1,216 427.50

625 427.00

1,525 426.50

953 426.00

1,798 425.50

486 425.00

1,345 424.50

468 424.00

1,197 423.50

874 423.00

1,343 422.50

505 422.00

1,189 421.50

664 421.00

1,073 420.50

490 420.00

1,916 419.50

468 419.00

906 418.50

529 418.00

1,288 417.50

357 417.00

1,880 416.50

1,136 416.00

2,313 415.50

1,007 415.00

1,967 414.50

1,745 414.00

1,168 413.50

664 413.00

1,299 412.50

570 412.00

1,430 411.50

373 411.00

1,004 410.50

567 410.00

1,392 409.50

412 409.00

578 408.50

396 408.00

838 407.50

324 407.00

614 406.50

520 406.00

827 405.50

1,068 405.00

507 404.50

29 404.00

110 403.00

412【星通  

3025】 成交價

累計成交張數

7.25

18

7.24

10

7.23

7

7.22

2

7.20

7

7.19

11

7.18

2

7.16

2

7.15

28

7.14

34

7.13

6

7.12

7

7.11

1

7.10

80

7.09

50

7.08

40

7.07

12

7.06

42

7.05P2

138

7.04P1

263

7.03

57

7.02

70

7.01

69

7.00#

214

6.99

8

6.96

18

6.95

50

6.94

33

6.93

10

6.92

3

6.91

10

6.90

61

6.88

17

6.87

3

6.85

17

6.84

58

6.83

34

6.80

16

6.78

23

6.76

3

6.75

32

6.74

12

6.73

25

6.72

12

6.71

10

6.70

103

6.69

9

6.68

41

6.67

9

6.65

85

6.64

33

6.63

17

6.62

5

6.61

46

6.60S1

145

6.59

3

6.58

17

6.57

1

6.56

2

6.55

7

6.54

4

6.53

8

6.52

14

6.51

7

6.50S2

127

6.49

7

6.48

20

6.47

19

6.46

17

6.45

68

6.44

5

6.43

5

6.42

21

6.41

4

6.40

32

6.39

11

6.38

13

6.37

44

6.36

23

6.35

8

6.34

6

6.33

6

6.32

4

6.31

27

6.30

35

6.29

5

6.28

29

6.26

19

6.25

4

6.23

19

6.22

9

6.21

16

6.20

45

6.19

26

6.18

33

6.17

10

6.16

30

6.15

115

6.14

31

6.13

29

6.12

26

6.11

16

6.10

74

6.09

36

6.08

110

6.07

35

6.06

30

6.05

33

6.04

30

6.03

45

6.02

25

6.01

19

6.00

105

5.99

1

5.98

4

5.95

37

5.94

8

5.93

5

5.92

33

5.91

6

5.90

23

5.88

18

5.85

2【盛達  

3027】 成交價

累計成交張數

11.70

357

11.65

116

11.60

234

11.55

201

11.50P2

385

11.45

129

11.40

303

11.35

373

11.30P1

529

11.25

296

11.20

338

11.15

118

11.10

165

11.05

173

11.00

70

10.95

23

10.90

12

10.85

7

10.80

39

10.75

31

10.70

21

10.65

30

10.60

54

10.55

20

10.50

29

10.45

31

10.40

128

10.35

119

10.30

338

10.25

204

10.20

227

10.15

234

10.10#

365

10.05S2

289

10.00S1

290

9.99

13

9.98

9

9.97

12

9.96

21

9.95

45

9.94

4

9.93

21

9.92

2

9.91

20

9.90

14

9.86

14

9.85

28

9.82

46

9.81

18

9.80

22

9.79

14

9.78

7

9.75

25

9.72

8

9.71

27

9.70

47

9.68

24

9.67

3

9.66

11

9.65

19

9.64

22

9.63

2

9.62

10

9.60

41

9.59

13

9.56

9

9.55

11

9.53

7

9.52

5

9.50

17

9.46

1

9.45

19

9.43

5

9.42

28

9.41

6

9.40

9

9.39

10

9.38

2

9.37

10

9.36

12【台灣大 

3045】 成交價

累計成交張數

96.10

30

96.00

531

95.90

17

95.80

162

95.70

212

95.60

146

95.50

1,214

95.40

1,138

95.30

1,129

95.20

917

95.10

1,212

95.00P2

4,982

94.90

2,908

94.80

1,710

94.70

2,798

94.60

2,562

94.50P1

9,693

94.40#

7,660

94.30

3,619

94.20

3,126

94.10

2,338

94.00S1

7,331

93.90

3,168

93.80

2,991

93.70

1,468

93.60

1,255

93.50

3,044

93.40

2,098

93.30

1,297

93.20

851

93.10

2,245

93.00S2

6,033

92.90

1,525

92.80

1,242

92.70

1,101

92.60

366

92.50

255

92.40

361

92.30

3,874

92.20

539

92.10

265

92.00

490

91.90

57【訊舟  

3047】 成交價

累計成交張數

13.30

432

13.25

891

13.20

973

13.15

1,288

13.10

1,315

13.05

1,145

13.00

1,166

12.95

1,147

12.90

1,341

12.85

1,282

12.80

2,367

12.75

1,708

12.70

1,795

12.65

2,193

12.60

2,455

12.55

1,958

12.50

1,512

12.45

2,085

12.40

2,951

12.35

2,622

12.30

4,288

12.25P2

5,182

12.20

4,683

12.15

3,731

12.10

3,985

12.05

3,195

12.00

4,322

11.95

3,653

11.90

3,430

11.85

5,042

11.80P1

6,166

11.75

5,004

11.70#

4,153

11.65

2,057

11.60

1,793

11.55

1,758

11.50S2

2,167

11.45S1

3,349

11.40

1,325

11.35

415

11.30

815

11.25

469

11.20

609

11.15

95【建漢  

3062】 成交價

累計成交張數

28.30

123

28.25

26

28.20

181

28.15

75

28.10

106

28.05

14

28.00

130

27.95

30

27.90

48

27.85

129

27.80

295

27.75

148

27.70

282

27.65

146

27.60

425

27.55

140

27.50

462

27.45

203

27.40

276

27.35

222

27.30

471

27.25

285

27.20

719

27.15

730

27.10P2

1,001

27.05

588

27.00P1

1,369

26.95

227

26.90

511

26.85

359

26.80

640

26.75

349

26.70

793

26.65

314

26.60

406

26.55

152

26.50

501

26.45

197

26.40

401

26.35#

302

26.30

350

26.25

153

26.20

245

26.15

143

26.10

432

26.05

163

26.00

543

25.95

49

25.90

203

25.85

65

25.80

143

25.75S1

875

25.70S2

573

25.65

137

25.60

86

25.55

35

25.50

173

25.45

7

25.40

18

25.35

30

25.30

128

25.25

100

25.20

188

25.15

189

25.10

454

25.05

13

25.00

130

24.95

16

24.90

79

24.85

30

24.80

130

24.75

252

24.70

167

24.65

117

24.60

125

24.55

40

24.50

71

24.45

7

24.40

4

24.35

41

24.30

147

24.25

105

24.20

120

24.15

70

24.10

106

24.00

100【閎暉  

3311】 成交價

累計成交張數

76.50

4

76.40

2

76.30

5

76.20

10

76.10

2

76.00

23

75.90

21

75.80

30

75.70

4

75.60

10

75.50

26

75.40

10

75.30

1

75.20

11

75.10

4

75.00

25

74.90

2

74.80

6

74.70

2

74.60

6

74.50

37

74.30

6

74.20

15

74.10

8

74.00

79

73.90

19

73.80

90

73.70

31

73.60

21

73.50

93

73.40

38

73.30

21

73.20

60

73.10

5

73.00

162

72.90

47

72.80

35

72.70

35

72.60

15

72.50

61

72.40

7

72.30

2

72.20

4

72.10

41

72.00

58

71.80

2

71.70

2

71.60

71

71.50

45

71.40

106

71.30

43

71.20

161

71.10

327

71.00

425

70.90

190

70.80

140

70.70

119

70.60

74

70.50

183

70.40

201

70.30

371

70.20

532

70.10

807

70.00P1

2,130

69.90P2

1,035

69.80

600

69.70

589

69.60

366

69.50#

704

69.40

551

69.30

963

69.20

770

69.10

865

69.00S2

1,866

68.90

721

68.80

555

68.70

639

68.60

615

68.50

1,303

68.40

424

68.30

510

68.20

524

68.10

274

68.00

409

67.90

95

67.80

196

67.70

229

67.60

195

67.50

699

67.40

251

67.30

268

67.20

204

67.10

386

67.00

436

66.90

261

66.80

363

66.70

293

66.60

182

66.50

167

66.40

133

66.30

816

66.20

450

66.10

241

66.00

549

65.90

167

65.80

155

65.70

439

65.60

424

65.50

762

65.40

467

65.30

426

65.20

481

65.10

739

65.00S1

1,888

64.90

582

64.80

422

64.70

237

64.60

427

64.50

471

64.40

210

64.30

216

64.20

192

64.10

127

64.00

326

63.90

8

63.80

24

63.70

43

63.60

95

63.50

225

63.40

102

63.30

99

63.20

290

63.10

145

63.00

226

62.90

47

62.80

181

62.70

60

62.60

53

62.50

200【明泰  

3380】 成交價

累計成交張數

23.00

344

22.95

231

22.90

708

22.85P2

834

22.80P1

1,326

22.75#

1,440

22.70

497

22.65

495

22.60

601

22.55

778

22.50

1,128

22.45

543

22.40

631

22.35

974

22.30

1,577

22.25

885

22.20

2,058

22.15

2,489

22.10

1,381

22.05

686

22.00

1,666

21.95

2,836

21.90

2,412

21.85

1,529

21.80

2,633

21.75

2,392

21.70S2

2,864

21.65

2,809

21.60S1

3,387

21.55

2,090

21.50

1,898

21.45

1,336

21.40

1,869

21.35

817

21.30

1,357

21.25

1,378

21.20

1,869

21.15

792

21.10

943

21.05

535

21.00

1,096

20.95

729

20.90

1,676

20.85

487

20.80

456

20.75

68

20.70

297

20.65

60

20.60

61

20.55

71【譁裕  

3419】 成交價

累計成交張數

11.85

54

11.80

46

11.75

39

11.70

71

11.65

41

11.60

38

11.55

48

11.50

28

11.45

22

11.40

17

11.35

30

11.30

38

11.25

29

11.20P2

104

11.15

60

11.10

29

11.05

29

11.00P1

187

10.95

5

10.90#

21

10.85

54

10.80

32

10.75

83

10.70

39

10.65

16

10.60

19

10.55

7

10.50

76

10.45

16

10.40S2

127

10.35

12

10.30

67

10.25

33

10.20

65

10.15

24

10.10

99

10.05

71

10.00S1

197

9.99

2

9.98

4

9.97

7

9.96

4

9.95

57

9.94

3

9.93

6

9.91

5

9.90

5

9.88

7

9.85

8

9.84

2

9.83

5

9.82

2

9.81

1

9.80

9

9.78

1

9.77

2

9.73

1

9.72

7

9.71

2

9.69

2

9.65

13

9.64

3

9.61

8

9.60

12

9.58

1

9.57

2

9.55

1

9.52

3

9.50

72

9.48

1

9.46

14

9.45

2

9.41

12

9.40

72【智易  

3596】 成交價

累計成交張數

34.15

16

34.10

29

34.05

6

34.00

99

33.95

34

33.90

142

33.85

60

33.80P2

210

33.75

101

33.70

171

33.65

144

33.60P1

354

33.55

131

33.50#

310

33.45

257

33.40

343

33.35

35

33.30

348

33.25S1

689

33.20

453

33.15

159

33.10

452

33.05

214

33.00S2

508

32.95

66

32.90

320

32.85

93

32.80

252

32.75

36

32.70

50

32.65

41

32.60

106

32.55

71

32.50

193

32.45

50

32.40

159

32.35

57

32.30

166

32.25

47

32.20

233

32.15

147

32.10

221

32.05

123

32.00

339

31.95

57

31.90

169

31.85

196

31.80

183

31.75

142

31.70

183

31.65

89

31.60

462

31.55

91

31.50

350

31.45

88

31.40

125

31.35

38

31.30

122

31.25

4

31.20

26

31.15

32

31.10

15

31.05

7

31.00

17

30.95

2

30.90

25

30.85

5

30.80

11

30.75

1

30.65

7

30.60

129

30.55

15

30.50

76

30.45

15

30.40

44

30.35

1

30.30

44

30.25

12

30.20

48

30.15

21

30.10

135

30.05

16

30.00

175

29.95

17

29.90

87

29.85

8

29.80

52

29.75

1

29.70

2

29.65

4

29.60

45

29.55

19

29.50

92

29.40

13【海華  

3694】 成交價

累計成交張數

25.30

1

25.20

10

25.15

1

25.10

9

25.00

28

24.95

1

24.90

17

24.85

8

24.80

14

24.75

2

24.70

8

24.65

6

24.60

10

24.50

19

24.40

4

24.35

7

24.30

27

24.20

1

24.15

1

24.10

10

24.05

3

24.00

21

23.90

16

23.85

1

23.80

10

23.75

7

23.70

1

23.50

5

23.40

23

23.30

3

23.25

1

23.20

9

23.10

12

23.05

3

23.00

47

22.95

6

22.90

10

22.85

3

22.80

65

22.75

15

22.70

41

22.65

21

22.60P2

76

22.55

41

22.50

30

22.45

8

22.40

9

22.35

3

22.30P1

82

22.25#

20

22.20

53

22.15

4

22.10

20

22.05

13

22.00S2

63

21.95

1

21.90

14

21.80

5

21.75

5

21.70

14

21.60

23

21.55

7

21.50S1

78

21.45

18

21.35

2

21.30

2

21.20

13

21.15

3

21.10

30

21.05

54

21.00

6

20.70

1

20.50

11

20.35

5【合勤控 

3704】 成交價

累計成交張數

17.15

82

17.10

43

17.05

74

17.00

886

16.95

553

16.90

623

16.85

206

16.80

593

16.75

935

16.70

1,165

16.65

749

16.60

1,287

16.55

768

16.50P1

2,187

16.45P2

1,553

16.40

1,181

16.35

615

16.30

765

16.25

479

16.20

912

16.15

1,047

16.10#

650

16.05

325

16.00

283

15.95

840

15.90

50

15.85

274

15.80

220

15.75

124

15.70

211

15.60

40

15.55

227

15.50

158

15.45

55

15.40

136

15.35

228

15.30

319

15.25

94

15.20

223

15.15

413

15.10

824

15.05

843

15.00S1

1,575

14.95S2

1,360

14.90

562

14.85

556

14.80

274

14.75

295

14.70

309

14.65

52

14.60

22

14.55

6

14.50

97

14.45

28

14.40

134

14.35

164

14.30

256

14.25

88

14.20

229

14.15

289

14.10

415

14.05

287

14.00

411

13.95

72

13.90

105

13.85

204

13.80

105【遠傳  

4904】 成交價

累計成交張數

60.50

103

60.40

73

60.30

286

60.20

349

60.10

485

60.00

2,059

59.90

1,164

59.80

547

59.70

352

59.60

519

59.50

2,136

59.40

1,255

59.30

949

59.20

1,429

59.10

1,300

59.00P1

3,057

58.90

1,057

58.80P2

2,550

58.70

1,281

58.60

2,010

58.50

1,585

58.40

1,159

58.30

849

58.20

427

58.10

375

58.00

272

57.90

125

57.80

290

57.70

232

57.60

261

57.50

694

57.40

739

57.30

498

57.20

1,196

57.10

1,873

57.00#

7,520

56.90S2

7,499

56.80S1

7,922

56.70

3,911

56.60

2,064

56.50

4,913

56.40

4,892

56.30

2,068

56.20

1,306

56.10

2,839

56.00

5,440

55.90

3,053

55.80

928

55.70

1,112

55.60

2,084

55.50

3,547

55.40

1,739

55.30

1,048

55.20

860

55.10

1,177

55.00

2,685

54.90

949

54.80

2,282

54.70

1,151

54.60

1,488

54.50

1,311

54.40

885

54.30

1,656

54.20

287

54.10

293【正文  

4906】 成交價

累計成交張數

21.80

12

21.75

15

21.70

43

21.65

149

21.60

21

21.55

4

21.50

22

21.45

60

21.40

143

21.35

75

21.30

128

21.25

19

21.20

138

21.15

24

21.10

157

21.05

202

21.00P2

1,086

20.95

786

20.90

604

20.85

573

20.80

829

20.75

444

20.70

629

20.65

385

20.60

718

20.55

763

20.50P1

1,171

20.45

735

20.40

721

20.35#

379

20.30

314

20.25

214

20.20

215

20.15

204

20.10

635

20.05

269

20.00S1

767

19.95

116

19.90

195

19.85

74

19.80

268

19.75

252

19.70

418

19.65

463

19.60S2

644

19.55

224

19.50

340

19.45

89

19.40

153

19.35

50

19.30

156

19.25

145

19.20

148

19.15

167

19.10

21

19.05

65

19.00

135

18.95

101

18.90

395

18.85

143【F    

4984】 成交價

累計成交張數

66.20#

255

66.00

4

65.90

6

65.80

5

65.50

10

65.30

3

65.20

6

65.10

4

64.50

3

64.30

5

64.00

23

63.90

1

63.80

8

63.70

3

63.60

13

63.50

8

63.40

8

63.20

1

63.10

1

63.00

35

62.90

7

62.80

6

62.70

15

62.60

9

62.50

21

62.40

24

62.30

64

62.20

15

62.10

10

62.00

80

61.90

44

61.80

37

61.70

61

61.60

37

61.50

47

61.40

18

61.30

6

61.20

16

61.10

58

61.00

67

60.90

18

60.80S2

295

60.70

41

60.60

13

60.50

33

60.40

36

60.30

20

60.20

30

60.10

19

60.00

100

59.90

56

59.80

16

59.70

12

59.60

17

59.50

50

59.40

13

59.30

12

59.20

9

59.10

9

59.00

50

58.90

3

58.80

6

58.70

6

58.60

60

58.50

84

58.30

19

58.20

6

58.10

21

58.00

52

57.90

55

57.80

30

57.70

30

57.60

13

57.50

29

57.40

50

57.30

12

57.20

33

57.10

55

57.00

51

56.90S1

311

56.80

23

56.70

13

56.60

9

56.50

44

56.40

31

56.30

2

56.20

16

56.10

47

56.00

54

55.90

2

55.80

12

55.70

11

55.60

22

55.50

34

55.40

25

55.30

12

55.20

23

55.10

29

55.00

53

54.90

16

54.80

12

54.70

33

54.60

8

54.50

21

54.40

12

54.30

8

54.20

6

54.10

21

54.00

42

53.90

15

53.80

28

53.70

45

53.60

40

53.50

43

53.40

30

53.30

34

53.20

104

53.10

40

53.00

51

52.90

7

52.80

22

52.60

2

52.40

2

52.10

8【中磊  

5388】 成交價

累計成交張數

32.25

11

32.20

107

32.15

16

32.10

208

32.05

100

32.00

826

31.95

778

31.90P2

1,522

31.85

1,306

31.80P1

2,850

31.75#

2,276

31.70

2,092

31.65

1,348

31.60

2,746

31.55

1,760

31.50S1

3,923

31.45

1,750

31.40

2,416

31.35

1,432

31.30

1,649

31.25

1,090

31.20S2

3,138

31.15

1,034

31.10

467

31.05

257

31.00

870

30.95

232

30.90

1,220

30.85

422

30.80

939

30.75

438

30.70

1,211

30.65

1,183

30.60

1,960

30.55

658

30.50

1,504

30.45

633

30.40

931

30.35

750

30.30

1,139

30.25

329

30.20

1,148

30.15

489

30.10

2,025

30.05

638

30.00

2,959

29.95

1,561

29.90

1,707

29.85

1,381

29.80

1,419

29.75

341

29.70

555

29.65

169

29.60

360

29.55

184

29.50

974

29.45

207

29.40

358

29.35

103

29.30

90

29.25

84

29.20

685

29.15

125

29.10

217

29.05

88

29.00

612

28.95

87

28.90

97

28.85

75

28.80

84

28.75

25

28.70

20

28.65

38

28.60

229

28.55

84

28.50

310

28.45

119

28.40

384

28.35

178

28.30

395

28.25

193

28.20

379

28.15

249

28.10

225

28.05

127

28.00

360

27.95

97

27.90

363

27.85

401

27.80

822【富爾特 

6136】 成交價

累計成交張數

27.20

43

27.10

64

27.05

9

27.00P2

133

26.95P1

133

26.90

66

26.85

32

26.80#

107

26.75

83

26.70S1

107

26.65

64

26.60

97

26.55

103

26.50S2

104

26.45

13

26.40

26

26.35

10

26.30

46

26.25

6

26.20

9

26.15

4

26.10

32

26.05

17

26.00

22

25.90

10

25.85

17

25.80

30

25.75

27

25.70

42

25.65

26

25.60

34

25.55

20

25.50

66

25.45

5

25.40

11

25.35

29

25.30

28

25.15

2

25.10

1

25.00

3【友勁  

6142】 成交價

累計成交張數

8.45

63

8.43

32

8.42

2

8.41

7

8.40P2

111

8.39

47

8.38

57

8.37

65

8.36

17

8.35P1

463

8.34

63

8.33

44

8.32#

211

8.31

133

8.30S1

600

8.29S2

575

8.28

442

8.27

292

8.26

366

8.25

253

8.24

206

8.23

160

8.22

131

8.21

184

8.20

319

8.19

62

8.18

107

8.17

90

8.16

56

8.15

177

8.14

10

8.13

60

8.12

39

8.11

64

8.10

124

8.09

29

8.08

78

8.07

5

8.06

17

8.05

36

8.04

21

8.03

23

8.02

10

8.01

21

8.00

144

7.99

56

7.98

2

7.97

17

7.92

10

7.91

67

7.90

86

7.89

6

7.88

23

7.86

5

7.85

130

7.84

41

7.83

41

7.82

117

7.81

7

7.80

55

7.79

5

7.78

2

7.73

19

7.71

17

7.70

2

7.67

1

7.65

2

7.60

20【百一  

6152】 成交價

累計成交張數

24.15P1

26

24.10#

211

24.05

54

24.00

204

23.95

332

23.90

98

23.85

66

23.80

117

23.75

63

23.70

139

23.65

113

23.60

220

23.55

87

23.50S1

496

23.45

320

23.40

175

23.35

266

23.30

281

23.25

338

23.20S2

367

23.15

173

23.10

285

23.05

91

23.00

184

22.95

47

22.90

83

22.85

44

22.80

113

22.75

101

22.70

179

22.65

44

22.60

76

22.55

41

22.50

162

22.45

9

22.40

50

22.35

175

22.30

174

22.25

110

22.20

101

22.15

81

22.10

248

22.05

135

22.00

324

21.95

138

21.90

140

21.85

120

21.80

194

21.75

194

21.70

200

21.65

113

21.60

179

21.55

142

21.50

322

21.45

163

21.40

182

21.35

31

21.30

61

21.25

25

21.20

68

21.15

1

21.10

14

21.05

30

21.00

41【居易  

6216】 成交價

累計成交張數

16.20

13

16.10

2

16.00

6

15.95

3

15.90

16

15.85

6

15.80

26

15.75

24

15.70P1

101

15.65

48

15.60

44

15.55

18

15.50P2

63

15.45

26

15.40

39

15.35

25

15.30#

77

15.25

9

15.20S2

28

15.15

8

15.10

14

15.05

8

15.00S1

60

14.95

19

14.90

11

14.85

7

14.80

7

14.70

3【淳安  

6283】 成交價

累計成交張數

7.42P1

585

7.40P2

8

7.30#

232

7.29

18

7.28

13

7.27

4

7.26

57

7.25

83

7.24

7

7.23

45

7.22

45

7.21

83

7.20S1

755

7.19

84

7.18

6

7.17

6

7.16

27

7.15

130

7.14

34

7.13

44

7.12

20

7.11

18

7.10

135

7.09

540

7.08

654

7.07

76

7.06

7

7.05

1

7.01

39

7.00

34

6.94

7

6.93

18

6.92

22

6.91

5

6.63

510

6.61

15

6.60

138

6.59

99

6.55

21

6.50

20

6.44

10

6.40

197

6.20S2

672

6.19

49

6.18

15

6.17

5

6.11

34

6.09

14

6.08

2

6.05

5

6.03

1

6.02

7

6.00

25

5.98

15

5.97

1

5.95

1

5.94

3

5.92

2

5.90

15

5.88

6

5.85

5

5.84

21

5.83

5

5.82

10

5.81

6

5.80

50

5.79

8

5.78

16

5.77

24

5.76

10

5.75

26

5.74

16

5.72

60

5.71

33

5.70

173

5.69

113

5.68

95

5.67

15

5.66

80

5.65

194

5.64

10

5.63

152

5.62

68

5.61

38

5.60

295

5.59

60

5.58

212

5.57

42

5.56

80

5.55

99

5.54

41

5.53

41

5.52

15

5.51

11

5.50

51

5.49

76

5.48

27

5.47

4

5.46

7

5.45

60

5.44

85

5.43

127

5.42

31

5.41

47

5.40

193

5.39

93

5.38

317

5.37

18

5.36

59

5.35

102

5.34

30

5.31

11

5.30

55

5.29

4【啟碁  

6285】 成交價

累計成交張數

59.70

77

59.60

8

59.50

12

59.40

52

59.30

30

59.20

46

59.10

26

59.00

222

58.90

81

58.80

116

58.60

72

58.50

299

58.40

29

58.30

113

58.20

108

58.10

199

58.00

581

57.90

335

57.80

333

57.70

483

57.60

213

57.50

237

57.40

19

57.30

132

57.20

148

57.10

177

57.00

300

56.90

276

56.80

223

56.70

494

56.60

534

56.50

820

56.40

500

56.30

136

56.20

164

56.10

72

56.00

578

55.90

264

55.80

1,366

53.00

70

52.90

101

52.80

145

52.70

228

52.60

282

52.50

425

52.40

1,079

52.30

1,298

52.20

1,117

52.10

1,316

52.00

3,744

51.90P1

8,618

51.80

1,391

51.70

1,432

51.60

2,734

51.50

2,967

51.40P2

5,176

51.30

3,505

51.20

3,958

51.10

4,073

51.00

4,487

50.90

1,739

50.80

2,845

50.70

1,636

50.60

1,835

50.50#

2,610

50.40

1,060

50.30

1,395

50.20

2,017

50.10

2,127

50.00S2

5,097

49.95

787

49.90

1,415

49.85

625

49.80

2,093

49.75

327

49.70

413

49.65

221

49.60

1,050

49.55

394

49.50

2,290

49.45

348

49.40

775

49.35

336

49.30

974

49.25

646

49.20

1,671

49.15

405

49.10

1,540

49.05

604

49.00

2,827

48.95

602

48.90

906

48.85

406

48.80

913

48.75

537

48.70

809

48.65

429

48.60

2,068

48.55

611

48.50

1,088

48.45

427

48.40

885

48.35

692

48.30

1,522

48.25

911

48.20

1,677

48.15

998

48.10

1,225

48.05

574

48.00

3,180

47.95

482

47.90

734

47.85

398

47.80

1,162

47.75

964

47.70

1,208

47.65

534

47.60

712

47.55

309

47.50

1,616

47.45

422

47.40

606

47.35

231

47.30

572

47.25

266

47.20

740

47.15

4,217

47.10

891

47.05

476

47.00

2,628

46.95

499

46.90

822

46.85

205

46.80

1,119

46.75

328

46.70

514

46.65

314

46.60

956

46.55

998

46.50

1,648

46.45

959

46.40

979

46.35

903

46.30

1,383

46.25

835

46.20

1,952

46.15

819

46.10

1,522

46.05

586

46.00

1,786

45.95

1,135

45.90

966

45.85

380

45.80

1,503

45.75

344

45.70

897

45.65

310

45.60

961

45.55

394

45.50

1,260

45.45

695

45.40

1,090

45.35

350

45.30

664

45.25

1,274

45.20S1

8,563

45.15

103

45.10

166

45.05

187

45.00

1,198

44.95

145

44.90

678

44.85

372

44.80

812

44.75

157

44.70

816

44.65

433

44.60

823

44.55

596

44.50

1,035

44.45

448

44.40

809

44.35

506

44.30

651

44.25

271

44.20

478

44.15

29

44.10

1,239

44.05

237

44.00

1,186

43.95

306

43.90

316

43.85

123

43.80

321

43.75

212

43.70

145

43.65

68

43.60

286

43.55

65

43.50

350

43.40

105

43.35

166

43.30

254

43.25

43

43.20

168

43.15

103

43.10

473

43.05

196

43.00

1,009

42.95

140

42.90

199

42.85

753

42.80

427

42.75

1,351

42.70

99

42.65

15

42.60

63

42.50

72【台通  

8011】 成交價

累計成交張數

43.40

23

43.30

157

43.25

4

43.20P2

230

43.15

22

43.10

56

43.05

50

43.00P1

469

42.95

140

42.90#

460

42.85

41

42.80

585

42.75

103

42.70

420

42.65

218

42.60

437

42.55

242

42.50

821

42.45

282

42.40

533

42.35

139

42.30

372

42.25S2

949

42.20

448

42.15

126

42.10

228

42.05

124

42.00

819

41.95

34

41.90

111

41.85

83

41.80

306

41.75

109

41.70

299

41.65

31

41.60

62

41.55

43

41.50

34

41.45

12

41.40

61

41.30

27

41.20

8

41.15

17

41.10

4

41.00

469

40.95

95

40.90

118

40.85

20

40.80

55

40.70

59

40.60

213

40.55

27

40.50

190

40.45

434

40.40

167

40.35

92

40.30

163

40.25

48

40.20

165

40.15

80

40.10

220

40.05

56

40.00

765

39.95

100

39.90

380

39.85

10

39.80

348

39.75

67

39.70

162

39.65

24

39.60

175

39.55

116

39.50

427

39.45

202

39.40

166

39.35

81

39.30

165

39.25

109

39.20

285

39.15

49

39.10

102

39.05

139

39.00

184

38.95

21

38.90

44

38.85

53

38.80

93

38.75

384

38.60

6

38.10S1

1,212

38.00

201

37.95

25

37.90

41

37.85

431

37.80

129

37.75

84

37.70

222

37.65

140

37.60

220

37.55

145

37.50

173

37.45

40

37.40

39

37.35

28

37.30

86

37.25

1

37.15

5

37.10

20

37.00

51

36.95

40

36.90

11

36.80

152

36.75

74

36.70

99

36.65

27

36.60

93

36.55

68

36.50

74

36.45

2

36.40

54

36.35

8

36.30

28

36.25

2

36.20

50

36.15

1

36.10

52

36.05

40

36.00

373

35.95

38

35.90

111

35.85

95

35.80

240

35.75

64

35.70

239

35.65

183

35.60

186

35.55

139

35.50

227

35.45

76

35.40

222

35.35

219

35.30

258

35.25

153

35.20

228

35.15

78

35.10

307

35.05

88

35.00

879

34.95

83

34.90

142

34.85

106

34.80

222

34.75

21

34.70

83

34.65

43

34.60

90

34.55

23

34.50

106

34.40

2

34.30

7

34.25

2【華寶  

8078】 成交價

累計成交張數

54.80

44

54.70

147

54.60

208

54.50

719

54.40

502

54.30

310

54.20

640

54.10

687

54.00

5,925

53.90

1,128

53.80

1,429

53.70

1,229

53.60

1,766

53.50

1,412

53.40

1,583

53.30

2,309

53.20

1,111

53.10

1,472

53.00

3,213

52.90

1,298

52.80

962

52.70

809

52.60

1,321

52.50

2,121

52.40

983

52.30

183

52.20

322

52.10

667

52.00

1,888

51.90

787

51.80

432

51.70

915

51.60

322

51.50

1,348

51.30

253

51.20

390

51.10

450

51.00

1,039

50.90

786

50.80

845

50.70

1,073

50.60

799

50.50

2,696

50.40

504

50.30

969

50.20

461

50.10

479

50.00

867

49.95

325

49.90

546

49.85

385

49.80

889

49.75

245

49.70

541

49.65

452

49.60

560

49.50

99

49.40

311

49.35

174

49.30

329

49.25

109

49.20

113

49.00

169

48.80

122

48.70

157

48.65

658

48.60

430

48.55

645

48.50

649

48.45

152

48.40

255

48.35

590

48.30

194

48.20

582

48.15

54

48.10

80

48.05

72

48.00

695

47.80

131

47.75

121

47.70

168

47.65

306

47.60

124

47.55

488

47.50

1,300

47.45

224

47.40

669

47.35

275

47.30

1,385

47.25

449

47.20

6,770

47.15

1,411

47.10

3,251

47.05

2,068

47.00P1

11,478

46.95

237

46.90

2,271

46.85

1,275

46.80

1,172

46.75

1,197

46.70

1,642

46.65

537

46.60

1,354

46.55

501

46.50

2,552

46.45

857

46.40

2,361

46.35

1,400

46.30

2,337

46.25

2,128

46.20

4,057

46.15

2,081

46.10

4,643

46.05

2,325

46.00

8,948

45.95

2,750

45.90

3,267

45.85

3,100

45.80

5,053

45.75

3,716

45.70

6,535

45.65

3,074

45.60

5,584

45.55

3,263

45.50P2

9,179

45.45

2,570

45.40

2,867

45.35

3,567

45.30#

5,353

45.25

2,244

45.20

6,579

45.15

2,744

45.10

4,370

45.05

2,401

45.00S2

8,307

44.95

1,451

44.90

3,548

44.85

3,508

44.80

5,279

44.75

2,239

44.70

4,664

44.65

4,507

44.60

4,184

44.55

1,729

44.50S1

9,372

44.45

1,847

44.40

2,260

44.35

2,090

44.30

4,027

44.25

1,936

44.20

2,384

44.15

2,128

44.10

1,628

44.05

1,334

44.00

5,695

43.95

1,607

43.90

2,645

43.85

2,457

43.80

3,696

43.75

1,964

43.70

5,960

43.65

565

43.60

1,308

43.55

479

43.50

2,124

43.45

2,225

43.40

714

43.35

214

43.30

1,493

43.25

623

43.20

4,139

43.15

1,325

43.10

2,444

43.05

1,259

43.00

6,800

42.95

1,576

42.90

3,629

42.85

2,001

42.80

6,570

42.75

3,645

42.70

2,524

42.65

2,935

42.60

2,138

42.55

1,297

42.50

2,740

42.45

575

42.40

1,597

42.35

634

42.30

1,870

42.25

564

42.20

1,973

42.15

1,176

42.10

1,385

42.05

859

42.00

2,393

41.95

334

41.90

1,055

41.85

5,420

41.80

847

41.75

392

41.70

712

41.65

449

41.60

840

41.55

537

41.50

1,958

41.45

612

41.40

1,710

41.35

1,099

41.30

2,052

41.25

1,430

41.20

5,168

41.15

1,106

41.10

1,808

41.05

1,426

41.00

3,658

40.95

1,405

40.90

1,987

40.85

1,780

40.80

2,824

40.75

1,268

40.70

1,611

40.65

1,304

40.60

1,630

40.55

273

40.50

2,145

40.45

481

40.40

901

40.35

507

40.30

172

40.25

183

40.20

691

40.15

300

40.10

1,670

40.05

796

40.00

1,680

39.95

181

39.90

1,813

39.85

457

39.80

127

39.75

41【華冠  

8101】 成交價

累計成交張數

21.20

370

21.15

464

21.10

458

21.05

252

21.00

1,738

20.95

808

20.90

1,647

20.85

1,050

20.80

3,159

20.75

1,676

20.70

2,711

20.65

2,240

20.60

3,594

20.55

3,244

20.50P1

5,410

20.45

2,479

20.40P2

4,611

20.35#

2,952

20.30

2,589

20.25S2

3,266

20.20S1

4,393

20.15

2,785

20.10

2,925

20.05

3,063

20.00

3,052

19.95

506

19.90

520

19.85

329

19.80

409

19.75

286

19.70

801

19.65

2,221

19.60

366

19.55

228

19.50

440

19.45

20

19.40

872

19.35

1,016

19.30

2,220

19.25

460

19.20

429

19.15

79

19.10

132

19.05

107

19.00

220

18.70

96

18.65

605

18.60

194

18.55

392

18.50

588

18.45

234

18.40

1,547

18.35

2,278

18.30

1,157

18.25

1,253

18.20

1,101

18.15

710

18.10

835

18.05

734

18.00

2,349

17.95

889

17.90

1,756

17.85

1,678

17.80

1,580

17.75

1,812

17.70

1,667

17.65

1,144

17.60

2,436

17.55

1,711

17.50

2,658

17.45

749

17.40

1,792

17.35

933

17.30

782

17.25

432

17.20

998

17.15

479

17.10

303

17.05

423

17.00

1,133

16.95

192

16.90

242

16.85

269

16.80

481

16.75

299

16.70

153

16.65

46

16.50

234

16.45

15【Z    910948】 成交價

累計成交張數

4.00

10

3.99

5

3.92

7

3.89

1

3.88

10

3.86

17

3.85

14

3.84

49

3.83

10

3.82

4

3.80

9

3.79

22

3.78

71

3.77

4

3.76

4

3.75P2

131

3.74

11

3.73

41

3.72

53

3.71

18

3.70P1

1,114

3.69

11

3.68

42

3.67#

3

3.66S2

36

3.65

35

3.64S1

36

3.63

11

3.62

10

3.61

2

3.60

29

3.59

17

3.58

23

3.57

5

3.56

11

3.55

18

3.54

2

3.53

3

3.52

5

3.51

1

3.50

7★ 資料來源:臺灣證券交易所 2012/1/4 15:55:02

社群留言