盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
8.05#
3,283
8.04
492
8.03
11
8.02
73
8.01
63
8.00
645
7.99
11
7.98
115
7.97
12
7.96
113
7.92
28
7.90
29
7.87S1
2,845
7.86
25
7.85
53
7.84
120
7.80
371
7.79
217
7.78
98
7.77
50
7.76
130
7.75
76
7.74
22
7.73
129
7.72
50
7.71
110
7.70
1,089
7.69
139
7.68
187
7.67
81
7.66
28
7.65
38
7.64
68
7.63
29
7.62
56
7.61
95
7.60
674
7.59
147
7.58
178
7.57
2,219
7.56
79
7.55
733
7.54
236
7.53
297
7.52
163
7.51
86
7.50
1,020
7.49
190
7.48
40
7.47
56
7.46
14
7.45
516
7.43
15
7.42
39
7.41
298
7.40
438
7.39
92
7.38
737
7.37
160
7.36
2,033
7.35
227
7.34
71
7.33
56
7.32
175
7.31
133
7.30
965
7.29
94
7.28
364
7.27
53
7.26
76
7.25
132
7.24
22
7.23
50
7.21
23
7.20
260
7.19
169
7.18
154
7.17
94
7.16
280
7.15
915
7.14
217
7.13
170
7.12
52
7.11
154
7.10
777
7.09
191
7.08
298
7.07
73
7.06
344
7.05
547
7.04
83
7.03
214
7.02
269
7.01
434
7.00
1,226
6.99
23
6.98
15
6.92
49
6.91
301
6.90
66
6.88
1,002
6.43
1,111
6.01
1,548
6.00
591
5.96
24
5.90
43
5.89
2
5.62S2
2,782
5.61
6
5.60
489
5.59
4
5.57
15
5.56
31
5.55
19
5.50
17
5.45
21
5.40
85
5.36
71
5.26
605
5.24
10
5.15
28
5.13
70
5.11
15
5.10
277
5.09
157
5.08
213
5.07
75
5.06
153
5.05
128
5.04
86
5.03
99
5.02
190
5.01
127
5.00
418
4.99
207
4.98
134
4.97
95
4.96
307
4.95
482
4.94
202
4.93
199
4.92
1,102
4.90
17
4.89
23
4.82
16
4.81
15
4.80
89
4.79
26
4.77
19
4.76
97
4.75
190
4.74
26
4.73
13
4.72
149
4.71
56
4.70
113
4.69
25
4.68
1
4.63
12
4.62
10
4.61
34
4.60
618【東訊
2321】 成交價
累計成交張數
2.61
3
2.60
5
2.58
15
2.53
15
2.52
5
2.50P2
125
2.49
1
2.48
90
2.47
5
2.46P1
133
2.45
35
2.44
13
2.43
15
2.42
9
2.41
1
2.40
43
2.39#
34
2.38
20
2.37
7
2.35
1
2.34
7
2.30
95
2.29
16
2.26
6
2.25
12
2.23
5
2.22
13
2.15S2
245
2.14
8
2.13
14
2.11
4
2.06
6
2.04
62
2.03
24
2.02
2
2.01
16
2.00
12
1.97
1
1.96
49
1.95
15
1.91
1
1.89
8
1.88
52
1.87
24
1.86
10
1.85
32
1.84
50
1.83
28
1.82
10
1.81
28
1.80
171
1.79
25
1.78
10
1.76
6
1.75
13
1.74
7
1.73S1
308
1.72
18
1.70
9
1.69
17
1.68
1
1.67
17
1.66
8
1.65
15
1.64
26
1.63
5
1.62
110
1.61
10
1.55
14【友訊
2332】 成交價
累計成交張數
21.20
213
21.15
34
21.10
219
21.05
415
21.00
1,205
20.95
442
20.90
606
20.85
392
20.80
722
20.75
681
20.70
984
20.65
717
20.60
1,304
20.55
1,075
20.50P1
2,213
20.45
925
20.40
1,498
20.35
1,488
20.30
1,669
20.25
554
20.20
1,133
20.15
1,258
20.10P2
1,795
20.05#
1,092
20.00S1
1,746
19.95
218
19.90
202
19.85
200
19.80
445
19.75
233
19.70
557
19.65
58
19.60
9
19.55
12
19.50
131
19.45
67
19.40
119
19.35
92
19.30
359
19.25
341
19.20S2
657
19.15
289
19.10
617
19.05
140
19.00
183
18.90
42
18.85
137
18.80
532
18.75
4
18.70
55
18.65
56
18.60
289
18.55
8【智邦
2345】 成交價
累計成交張數
14.45
39
14.40
180
14.35
245
14.30
219
14.25
311
14.20
997
14.15
351
14.10
282
14.05
21
14.00
919
13.95
1,702
13.90P1
1,954
13.85P2
1,724
13.80
1,517
13.75#
1,723
13.70S2
1,156
13.65
753
13.60
784
13.55
993
13.50S1
1,275
13.45
574
13.40
425
13.35
445
13.30
954
13.25
305
13.20
330
13.15
24
13.10
43
13.05
39
13.00
205
12.95
20
12.90
24
12.85
14
12.80
197
12.75
344
12.70
889
12.65
409
12.60
842
12.50
94【毅嘉
2402】 成交價
累計成交張數
19.75
253
19.70
255
19.65
284
19.60
911
19.55
1,102
19.50
4,135
19.45
2,344
19.40
3,823
19.35
2,684
19.30
3,390
19.25
2,908
19.20P2
7,069
19.15
2,897
19.10
3,985
19.05
5,063
19.00P1
9,632
18.95
3,346
18.90
6,636
18.85
4,043
18.80
5,097
18.75
2,556
18.70
5,096
18.65
2,761
18.60
3,632
18.55
1,797
18.50
4,412
18.45
1,255
18.40
2,654
18.35
4,307
18.30
4,296
18.25
2,326
18.20#
2,981
18.15S2
2,096
18.10
1,209
18.05
2,082
18.00
931
17.95
243
17.90
212
17.85
344
17.80
1,479
17.75
231
17.70
524
17.65
932
17.60
1,661
17.55
1,130
17.50S1
2,103
17.45
811
17.40
687
17.35
456
17.30
1,833
17.25
716
17.20
676
17.15
27【中華電
2412】 成交價
累計成交張數 102.00
94 101.50
18,418 101.00P2
40,465 100.50P1
49,638 100.00#
56,904
99.90S1
13,042
99.80
6,313
99.70
5,368
99.60
4,579
99.50S2
7,560
99.40
4,029【仲琦
2419】 成交價
累計成交張數
12.30
40
12.20
97
12.15
14
12.10
38
12.05
50
12.00
181
11.95
119
11.90
76
11.85
166
11.80P1
384
11.75
283
11.70
323
11.65
317
11.60
298
11.55P2
368
11.50
331
11.45
157
11.40#
214
11.35
119
11.30
350
11.25
230
11.20
413
11.15
228
11.10
144
11.05
115
11.00
169
10.95
94
10.90S1
475
10.85
291
10.80
259
10.75
153
10.70
13
10.65
7
10.60
22
10.55
4
10.50
72
10.45
33
10.40
19
10.35
56
10.30
78
10.25
147
10.20
195
10.15
308
10.10
231
10.05S2
418
10.00
9【美律
2439】 成交價
累計成交張數
34.50
32
34.45
3
34.40
3
34.30
59
34.25
53
34.20
139
34.15
14
34.10
21
34.05
11
34.00P2
270
33.95
39
33.90
258
33.85
61
33.80
80
33.75
117
33.70
80
33.65
54
33.60
153
33.55
31
33.50
236
33.45
60
33.40P1
280
33.35
120
33.30
154
33.25
51
33.20
157
33.15
36
33.10
255
33.05#
135
33.00
359
32.95
109
32.90
243
32.85
92
32.80
172
32.75
62
32.70
67
32.65
18
32.60
11
32.55
25
32.50
100
32.45
19
32.40
94
32.35
24
32.30
122
32.25
99
32.20
229
32.15
173
32.10
260
32.05
145
32.00S1
592
31.95S2
436
31.90
279
31.85
107
31.80
142
31.75
65
31.70
150
31.65
120
31.60
154
31.55
44
31.50
273
31.45
51
31.40
62
31.35
27
31.30
113
31.25
45
31.20
100
31.15
30
31.10
44
31.05
39
31.00
122
30.95
6
30.90
38
30.85
20
30.80
15
30.75
19
30.70
12
30.65
13
30.60
101
30.55
14
30.50
51
30.45
25
30.40
76
30.35
10
30.30
34
30.25
1
30.20
41
30.15
2
30.10
49
30.00
24
29.95
3
29.90
12
29.75
2
29.70
27
29.65
3
29.50
10
29.30
15
28.50
76【友旺
2444】 成交價
累計成交張數
7.49
3
7.48
213
7.46
17
7.35
31
7.33
3
7.32P1
899
7.31
23
7.30
277
7.29
38
7.28
85
7.27
22
7.24
21
7.22
101
7.20
118
7.19
90
7.18
46
7.17
31
7.16
15
7.15
104
7.14
19
7.13
103
7.12
26
7.11
49
7.10
84
7.09
35
7.08
162
7.07
35
7.06
65
7.05
33
7.04
17
7.03
4
7.02
76
7.01
86
7.00
57
6.99
6
6.96
15
6.95
113
6.94
23
6.93
51
6.92
44
6.91
57
6.90
44
6.89
35
6.87
13
6.86
20
6.85P2
517
6.84
79
6.83
49
6.82
34
6.81
101
6.80
177
6.79
19
6.78
36
6.77
52
6.76
46
6.75
195
6.74
38
6.73
33
6.72
57
6.71
97
6.70
202
6.69
27
6.68
33
6.67
42
6.66
64
6.65
77
6.64
82
6.63
39
6.62
101
6.61#
152
6.60
198
6.59
106
6.58
61
6.57
78
6.56
150
6.55
95
6.54
66
6.53
47
6.52
230
6.51
34
6.50
120
6.48
5
6.47
10
6.46
43
6.45
32
6.44
12
6.43
44
6.42
10
6.41
20
6.40
184
6.39
61
6.38
68
6.37
31
6.36
123
6.35
139
6.34
13
6.33
11
6.32
102
6.31
150
6.30S1
262
6.29
63
6.28
99
6.27
91
6.26
18
6.25
57
6.24
19
6.23
9
6.21
13
6.20
94
6.19
9
6.18
21
6.17
33
6.16
50
6.15
40
6.14
24
6.13S2
244
6.12
5
6.11
62
6.10
145
6.09
6
6.08
24
6.07
7
6.06
5
6.05
11
6.03
25
6.01
3
6.00
77【神腦
2450】 成交價
累計成交張數
97.50
42
97.40
16
97.30
30
97.10
35
97.00
164
96.80
96
96.70
23
96.60
124
96.50
150
96.40
23
96.30
64
96.20
120
96.10
129
96.00
357
95.90
109
95.80
353
95.70
259
95.60
208
95.50
941
95.40
421
95.30
758
95.20
494
95.10
745
95.00P1
1,702
94.90
262
94.80
375
94.70
437
94.60
385
94.50P2
1,293
94.40
475
94.30
656
94.20
533
94.10
450
94.00
1,187
93.90
818
93.80
742
93.70#
727
93.60
515
93.50
1,212
93.40
212
93.30
422
93.20
811
93.10
306
93.00
1,082
92.90
256
92.80
638
92.70
194
92.60S2
1,241
92.50
720
92.40
169
92.30
251
92.20
273
92.10
108
92.00
748
91.90
342
91.80
124
91.70
115
91.60
82
91.50
216
91.40
128
91.30
81
91.20
268
91.10
236
91.00
652
90.90
209
90.80
133
90.70
103
90.60
230
90.50
365
90.40
184
90.30
353
90.20
338
90.10
434
90.00
966
89.90
218
89.80
183
89.70
56
89.60
171
89.50
419
89.40
261
89.30
223
89.20
277
89.10
350
89.00
1,031
88.90
278
88.80
358
88.70
154
88.60
294
88.50
489
88.40
294
88.30
416
88.20
440
88.10
382
88.00
1,016
87.90
259
87.80
400
87.70
310
87.60
443
87.50
807
87.40
479
87.30
430
87.20
547
87.10
417
87.00S1
1,345
86.90
185
86.80
314
86.70
189
86.60
361
86.50
460
86.40
248
86.30
417
86.20
527
86.10
977
86.00
191
85.90
75
85.80
135
85.70
60
85.60
51
85.50
98
85.40
87
85.30
118
85.20
103
85.10
274
85.00
413
84.90
50
84.80
61
84.70
76
84.60
73
84.50
130
84.40
24
84.20
282
84.10
34
84.00
194
83.90
5
83.80
8
83.60
43
83.50
70
83.30
16【全新
2455】 成交價
累計成交張數
36.50
320
36.45
74
36.40
306
36.35
10
36.30
319
36.25
91
36.20
637
36.15
253
36.10
341
36.05
104
36.00P1
931
35.95P2
736
35.90#
1,429
35.85
496
35.80
422
35.75
436
35.70
463
35.65
67
35.60
71
35.55
415
35.50
303
35.45
141
35.30
190
35.25
132
35.10
494
34.95S1
1,667
34.80S2
1,463
34.75
42
34.70
171
34.60
256
34.55
148
34.50
1,234
34.45
86
34.40
153
34.35
129
34.30
723
34.25
154
34.20
515
34.15
286
34.10
862
34.05
111
34.00
926
33.95
406
33.90
463
33.85
218
33.80
267
33.75
91
33.70
313
33.65
198
33.60
458
33.55
305
33.50
368
33.45
200
33.40
291
33.35
148
33.30
400
33.25
89
33.20
427
33.15
220
33.10
361
33.05
90
33.00
821
32.95
86
32.90
152
32.85
62
32.80
293
32.75
40
32.70
138
32.65
46
32.60
92
32.55
979
32.50
137
32.45
2
32.40
50
32.30
21
32.20
40
32.10
110
32.05
23
32.00
191
31.95
18
31.90
108
31.85
37
31.80
206
31.75
67
31.70
212
31.65
131
31.60
45
31.55
14
31.50
84
31.45
16
31.40
59
31.30
31
31.20
21
31.10
27
31.00
97
30.95
118
30.90
76
30.85
70
30.80
280
30.75
229
30.70
332
30.65
345
30.60
495
30.55
313
30.50
1,024
30.45
1,328
30.40
515
30.35
238
30.30
388
30.25
534
30.20
310
30.15
185
30.10
248
30.05
178
30.00
983
29.95
213
29.90
324
29.85
150
29.80
356
29.75
273
29.70
348
29.65
209
29.60
264
29.55
75
29.50
376
29.45
117
29.40
122
29.35
67
29.30
262
29.25
239
29.20
211
29.15
90
29.10
307
29.05
241
29.00
861
28.95
180
28.90
198
28.85
99
28.80
141
28.75
78
28.70
184
28.65
104
28.60
265
28.55
66
28.50
332
28.45
63
28.40
73
28.35
10
28.30
9
28.25
23
28.20
9
28.15
13
28.10
5
28.05
3
28.00
118
27.95
1
27.90
5
27.85
60
27.80
19
27.70
1
27.60
2
27.55
28
27.50
165
27.45
9
27.40
27
27.35
9
27.30
89【兆赫
2485】 成交價
累計成交張數
35.50
74
35.40
20
35.35
30
35.30
71
35.25
43
35.20
82
35.15
100
35.10
89
35.05
25
35.00
216
34.95
109
34.90
185
34.85
91
34.80
243
34.75
26
34.70
109
34.65
45
34.60
145
34.55
44
34.50
34
34.40
7
34.35
12
34.30
56
34.25
29
34.20
231
34.15
76
34.10
335
34.05
136
34.00
831
33.95
78
33.90
361
33.85
147
33.80
446
33.75
285
33.70
565
33.65
343
33.60
734
33.55
319
33.50P1
1,741
33.45
779
33.40P2
1,435
33.35
923
33.30
1,140
33.25
548
33.20
982
33.15
385
33.10
946
33.05
251
33.00
919
32.95
183
32.90
521
32.85#
331
32.80
724
32.75
573
32.70
936
32.65
548
32.60
803
32.55
621
32.50
971
32.45
394
32.40S1
1,344
32.35
301
32.30S2
1,018
32.25
585
32.20
825
32.15
456
32.10
783
32.05
288
32.00
924
31.95
333
31.90
517
31.85
196
31.80
354
31.75
60
31.70
272
31.65
28
31.60
18
31.55
20
31.50
52
31.40
1
31.35
1
31.30
7
31.25
5
31.05
4
31.00
89
30.95
1
30.90
232
30.85
5
30.80
120
30.75
56
30.70
68
30.65
12
30.60
57
30.55
76
30.50
307
30.45
141
30.40
242
30.35
82
30.30
180
30.25
15
30.20
121
30.15
18
30.10
156
30.05
155
30.00
352
29.95
120
29.90
179
29.85
60
29.80
256
29.75
139
29.70
713
29.65
1
29.40
53【卓越
2496】 成交價
累計成交張數
4.76
2
4.70
1
4.68P2
2
4.60P1
9
4.45#
21
4.40S1
27
4.38S2
15
4.35
1
4.30
6
4.25
1
4.20
3
4.14
1
4.10
5
4.00
14
3.86
4【宏達電
2498】 成交價
累計成交張數 525.00
124 524.00
542 523.00
321 522.00
1,966 521.00
1,744 520.00
2,872 519.00
2,041 518.00
3,058 517.00
3,364 516.00
3,075 515.00
2,376 514.00
2,087 513.00
2,193 512.00
1,086 511.00
449 510.00
332 509.00P2
3,719 508.00
670 507.00
809 506.00
579 505.00
2,644 504.00
2,538 503.00
2,214 502.00P1
5,790 501.00
2,855 500.00
2,881 499.50
678 499.00
2,037 498.50
1,092 498.00
1,949 497.50
689 497.00
1,540 496.50
1,046 496.00
1,217 495.50#
765 495.00
283 494.50
255 494.00
894 493.50
355 493.00
661 492.50
812 492.00
1,239 491.50
381 491.00
699 490.50
175 490.00
765 489.50
292 489.00
690 488.50
334 488.00
589 487.50
310 487.00
397 486.50
276 486.00
645 485.50
271 485.00
656 484.50
394 484.00
711 483.50
506 483.00
635 482.50
302 482.00
895 481.50
324 481.00
448 480.50
49 480.00
146 479.50
47 479.00
65 477.50
611 476.00S2
2,383 475.00
365 474.00
63 473.50
193 473.00
117 472.50
136 472.00
125 471.50
166 471.00
244 470.50
72 470.00
729 469.50
138 469.00
146 468.50
120 468.00
488 467.50
61 467.00
415 466.50
58 466.00
1,069 465.50
228 465.00
507 464.50
197 464.00
141 463.50
70 463.00
293 462.50
59 462.00
132 461.00
138 459.00
98 457.00
307 456.00
289 455.50
59 455.00
493 454.50
230 454.00
273 453.50
219 453.00
606 452.50
305 452.00
324 451.50
255 451.00
664 450.50
316 450.00
1,570 449.50
392 449.00
761 448.50
618 448.00
1,585 447.50
556 447.00
1,250 446.50
936 446.00S1
2,842 445.50
427 445.00
2,276 444.50
536 444.00
1,923 443.50
822 443.00
1,462 442.50
788 442.00
1,172 441.50
1,470 441.00
818 440.50
487 440.00
1,941 439.50
1,242 439.00
448 438.50
42 438.00
332 437.50
136 437.00
710 436.50
384 436.00
798 435.50
610 435.00
850 434.50
335 434.00
755 433.50
289 433.00
520 432.50
372 432.00
981 431.50
305 431.00
1,063 430.50
185 430.00
374 429.50
732 429.00
1,312 428.50
775 428.00
1,216 427.50
625 427.00
1,525 426.50
953 426.00
1,798 425.50
486 425.00
1,345 424.50
468 424.00
1,197 423.50
874 423.00
1,343 422.50
505 422.00
1,189 421.50
664 421.00
1,073 420.50
490 420.00
1,916 419.50
468 419.00
906 418.50
529 418.00
1,288 417.50
357 417.00
1,880 416.50
1,136 416.00
2,313 415.50
1,007 415.00
1,967 414.50
1,745 414.00
1,168 413.50
664 413.00
1,299 412.50
570 412.00
1,430 411.50
373 411.00
1,004 410.50
567 410.00
1,392 409.50
412 409.00
578 408.50
396 408.00
838 407.50
324 407.00
614 406.50
520 406.00
827 405.50
1,068 405.00
507 404.50
29 404.00
110 403.00
412【星通
3025】 成交價
累計成交張數
7.25
18
7.24
10
7.23
7
7.22
2
7.20
7
7.19
11
7.18
2
7.16
2
7.15
28
7.14
34
7.13
6
7.12
7
7.11
1
7.10
80
7.09
50
7.08
40
7.07
12
7.06
42
7.05P2
138
7.04P1
263
7.03
57
7.02
70
7.01
69
7.00#
214
6.99
8
6.96
18
6.95
50
6.94
33
6.93
10
6.92
3
6.91
10
6.90
61
6.88
17
6.87
3
6.85
17
6.84
58
6.83
34
6.80
16
6.78
23
6.76
3
6.75
32
6.74
12
6.73
25
6.72
12
6.71
10
6.70
103
6.69
9
6.68
41
6.67
9
6.65
85
6.64
33
6.63
17
6.62
5
6.61
46
6.60S1
145
6.59
3
6.58
17
6.57
1
6.56
2
6.55
7
6.54
4
6.53
8
6.52
14
6.51
7
6.50S2
127
6.49
7
6.48
20
6.47
19
6.46
17
6.45
68
6.44
5
6.43
5
6.42
21
6.41
4
6.40
32
6.39
11
6.38
13
6.37
44
6.36
23
6.35
8
6.34
6
6.33
6
6.32
4
6.31
27
6.30
35
6.29
5
6.28
29
6.26
19
6.25
4
6.23
19
6.22
9
6.21
16
6.20
45
6.19
26
6.18
33
6.17
10
6.16
30
6.15
115
6.14
31
6.13
29
6.12
26
6.11
16
6.10
74
6.09
36
6.08
110
6.07
35
6.06
30
6.05
33
6.04
30
6.03
45
6.02
25
6.01
19
6.00
105
5.99
1
5.98
4
5.95
37
5.94
8
5.93
5
5.92
33
5.91
6
5.90
23
5.88
18
5.85
2【盛達
3027】 成交價
累計成交張數
11.70
357
11.65
116
11.60
234
11.55
201
11.50P2
385
11.45
129
11.40
303
11.35
373
11.30P1
529
11.25
296
11.20
338
11.15
118
11.10
165
11.05
173
11.00
70
10.95
23
10.90
12
10.85
7
10.80
39
10.75
31
10.70
21
10.65
30
10.60
54
10.55
20
10.50
29
10.45
31
10.40
128
10.35
119
10.30
338
10.25
204
10.20
227
10.15
234
10.10#
365
10.05S2
289
10.00S1
290
9.99
13
9.98
9
9.97
12
9.96
21
9.95
45
9.94
4
9.93
21
9.92
2
9.91
20
9.90
14
9.86
14
9.85
28
9.82
46
9.81
18
9.80
22
9.79
14
9.78
7
9.75
25
9.72
8
9.71
27
9.70
47
9.68
24
9.67
3
9.66
11
9.65
19
9.64
22
9.63
2
9.62
10
9.60
41
9.59
13
9.56
9
9.55
11
9.53
7
9.52
5
9.50
17
9.46
1
9.45
19
9.43
5
9.42
28
9.41
6
9.40
9
9.39
10
9.38
2
9.37
10
9.36
12【台灣大
3045】 成交價
累計成交張數
96.10
30
96.00
531
95.90
17
95.80
162
95.70
212
95.60
146
95.50
1,214
95.40
1,138
95.30
1,129
95.20
917
95.10
1,212
95.00P2
4,982
94.90
2,908
94.80
1,710
94.70
2,798
94.60
2,562
94.50P1
9,693
94.40#
7,660
94.30
3,619
94.20
3,126
94.10
2,338
94.00S1
7,331
93.90
3,168
93.80
2,991
93.70
1,468
93.60
1,255
93.50
3,044
93.40
2,098
93.30
1,297
93.20
851
93.10
2,245
93.00S2
6,033
92.90
1,525
92.80
1,242
92.70
1,101
92.60
366
92.50
255
92.40
361
92.30
3,874
92.20
539
92.10
265
92.00
490
91.90
57【訊舟
3047】 成交價
累計成交張數
13.30
432
13.25
891
13.20
973
13.15
1,288
13.10
1,315
13.05
1,145
13.00
1,166
12.95
1,147
12.90
1,341
12.85
1,282
12.80
2,367
12.75
1,708
12.70
1,795
12.65
2,193
12.60
2,455
12.55
1,958
12.50
1,512
12.45
2,085
12.40
2,951
12.35
2,622
12.30
4,288
12.25P2
5,182
12.20
4,683
12.15
3,731
12.10
3,985
12.05
3,195
12.00
4,322
11.95
3,653
11.90
3,430
11.85
5,042
11.80P1
6,166
11.75
5,004
11.70#
4,153
11.65
2,057
11.60
1,793
11.55
1,758
11.50S2
2,167
11.45S1
3,349
11.40
1,325
11.35
415
11.30
815
11.25
469
11.20
609
11.15
95【建漢
3062】 成交價
累計成交張數
28.30
123
28.25
26
28.20
181
28.15
75
28.10
106
28.05
14
28.00
130
27.95
30
27.90
48
27.85
129
27.80
295
27.75
148
27.70
282
27.65
146
27.60
425
27.55
140
27.50
462
27.45
203
27.40
276
27.35
222
27.30
471
27.25
285
27.20
719
27.15
730
27.10P2
1,001
27.05
588
27.00P1
1,369
26.95
227
26.90
511
26.85
359
26.80
640
26.75
349
26.70
793
26.65
314
26.60
406
26.55
152
26.50
501
26.45
197
26.40
401
26.35#
302
26.30
350
26.25
153
26.20
245
26.15
143
26.10
432
26.05
163
26.00
543
25.95
49
25.90
203
25.85
65
25.80
143
25.75S1
875
25.70S2
573
25.65
137
25.60
86
25.55
35
25.50
173
25.45
7
25.40
18
25.35
30
25.30
128
25.25
100
25.20
188
25.15
189
25.10
454
25.05
13
25.00
130
24.95
16
24.90
79
24.85
30
24.80
130
24.75
252
24.70
167
24.65
117
24.60
125
24.55
40
24.50
71
24.45
7
24.40
4
24.35
41
24.30
147
24.25
105
24.20
120
24.15
70
24.10
106
24.00
100【閎暉
3311】 成交價
累計成交張數
76.50
4
76.40
2
76.30
5
76.20
10
76.10
2
76.00
23
75.90
21
75.80
30
75.70
4
75.60
10
75.50
26
75.40
10
75.30
1
75.20
11
75.10
4
75.00
25
74.90
2
74.80
6
74.70
2
74.60
6
74.50
37
74.30
6
74.20
15
74.10
8
74.00
79
73.90
19
73.80
90
73.70
31
73.60
21
73.50
93
73.40
38
73.30
21
73.20
60
73.10
5
73.00
162
72.90
47
72.80
35
72.70
35
72.60
15
72.50
61
72.40
7
72.30
2
72.20
4
72.10
41
72.00
58
71.80
2
71.70
2
71.60
71
71.50
45
71.40
106
71.30
43
71.20
161
71.10
327
71.00
425
70.90
190
70.80
140
70.70
119
70.60
74
70.50
183
70.40
201
70.30
371
70.20
532
70.10
807
70.00P1
2,130
69.90P2
1,035
69.80
600
69.70
589
69.60
366
69.50#
704
69.40
551
69.30
963
69.20
770
69.10
865
69.00S2
1,866
68.90
721
68.80
555
68.70
639
68.60
615
68.50
1,303
68.40
424
68.30
510
68.20
524
68.10
274
68.00
409
67.90
95
67.80
196
67.70
229
67.60
195
67.50
699
67.40
251
67.30
268
67.20
204
67.10
386
67.00
436
66.90
261
66.80
363
66.70
293
66.60
182
66.50
167
66.40
133
66.30
816
66.20
450
66.10
241
66.00
549
65.90
167
65.80
155
65.70
439
65.60
424
65.50
762
65.40
467
65.30
426
65.20
481
65.10
739
65.00S1
1,888
64.90
582
64.80
422
64.70
237
64.60
427
64.50
471
64.40
210
64.30
216
64.20
192
64.10
127
64.00
326
63.90
8
63.80
24
63.70
43
63.60
95
63.50
225
63.40
102
63.30
99
63.20
290
63.10
145
63.00
226
62.90
47
62.80
181
62.70
60
62.60
53
62.50
200【明泰
3380】 成交價
累計成交張數
23.00
344
22.95
231
22.90
708
22.85P2
834
22.80P1
1,326
22.75#
1,440
22.70
497
22.65
495
22.60
601
22.55
778
22.50
1,128
22.45
543
22.40
631
22.35
974
22.30
1,577
22.25
885
22.20
2,058
22.15
2,489
22.10
1,381
22.05
686
22.00
1,666
21.95
2,836
21.90
2,412
21.85
1,529
21.80
2,633
21.75
2,392
21.70S2
2,864
21.65
2,809
21.60S1
3,387
21.55
2,090
21.50
1,898
21.45
1,336
21.40
1,869
21.35
817
21.30
1,357
21.25
1,378
21.20
1,869
21.15
792
21.10
943
21.05
535
21.00
1,096
20.95
729
20.90
1,676
20.85
487
20.80
456
20.75
68
20.70
297
20.65
60
20.60
61
20.55
71【譁裕
3419】 成交價
累計成交張數
11.85
54
11.80
46
11.75
39
11.70
71
11.65
41
11.60
38
11.55
48
11.50
28
11.45
22
11.40
17
11.35
30
11.30
38
11.25
29
11.20P2
104
11.15
60
11.10
29
11.05
29
11.00P1
187
10.95
5
10.90#
21
10.85
54
10.80
32
10.75
83
10.70
39
10.65
16
10.60
19
10.55
7
10.50
76
10.45
16
10.40S2
127
10.35
12
10.30
67
10.25
33
10.20
65
10.15
24
10.10
99
10.05
71
10.00S1
197
9.99
2
9.98
4
9.97
7
9.96
4
9.95
57
9.94
3
9.93
6
9.91
5
9.90
5
9.88
7
9.85
8
9.84
2
9.83
5
9.82
2
9.81
1
9.80
9
9.78
1
9.77
2
9.73
1
9.72
7
9.71
2
9.69
2
9.65
13
9.64
3
9.61
8
9.60
12
9.58
1
9.57
2
9.55
1
9.52
3
9.50
72
9.48
1
9.46
14
9.45
2
9.41
12
9.40
72【智易
3596】 成交價
累計成交張數
34.15
16
34.10
29
34.05
6
34.00
99
33.95
34
33.90
142
33.85
60
33.80P2
210
33.75
101
33.70
171
33.65
144
33.60P1
354
33.55
131
33.50#
310
33.45
257
33.40
343
33.35
35
33.30
348
33.25S1
689
33.20
453
33.15
159
33.10
452
33.05
214
33.00S2
508
32.95
66
32.90
320
32.85
93
32.80
252
32.75
36
32.70
50
32.65
41
32.60
106
32.55
71
32.50
193
32.45
50
32.40
159
32.35
57
32.30
166
32.25
47
32.20
233
32.15
147
32.10
221
32.05
123
32.00
339
31.95
57
31.90
169
31.85
196
31.80
183
31.75
142
31.70
183
31.65
89
31.60
462
31.55
91
31.50
350
31.45
88
31.40
125
31.35
38
31.30
122
31.25
4
31.20
26
31.15
32
31.10
15
31.05
7
31.00
17
30.95
2
30.90
25
30.85
5
30.80
11
30.75
1
30.65
7
30.60
129
30.55
15
30.50
76
30.45
15
30.40
44
30.35
1
30.30
44
30.25
12
30.20
48
30.15
21
30.10
135
30.05
16
30.00
175
29.95
17
29.90
87
29.85
8
29.80
52
29.75
1
29.70
2
29.65
4
29.60
45
29.55
19
29.50
92
29.40
13【海華
3694】 成交價
累計成交張數
25.30
1
25.20
10
25.15
1
25.10
9
25.00
28
24.95
1
24.90
17
24.85
8
24.80
14
24.75
2
24.70
8
24.65
6
24.60
10
24.50
19
24.40
4
24.35
7
24.30
27
24.20
1
24.15
1
24.10
10
24.05
3
24.00
21
23.90
16
23.85
1
23.80
10
23.75
7
23.70
1
23.50
5
23.40
23
23.30
3
23.25
1
23.20
9
23.10
12
23.05
3
23.00
47
22.95
6
22.90
10
22.85
3
22.80
65
22.75
15
22.70
41
22.65
21
22.60P2
76
22.55
41
22.50
30
22.45
8
22.40
9
22.35
3
22.30P1
82
22.25#
20
22.20
53
22.15
4
22.10
20
22.05
13
22.00S2
63
21.95
1
21.90
14
21.80
5
21.75
5
21.70
14
21.60
23
21.55
7
21.50S1
78
21.45
18
21.35
2
21.30
2
21.20
13
21.15
3
21.10
30
21.05
54
21.00
6
20.70
1
20.50
11
20.35
5【合勤控
3704】 成交價
累計成交張數
17.15
82
17.10
43
17.05
74
17.00
886
16.95
553
16.90
623
16.85
206
16.80
593
16.75
935
16.70
1,165
16.65
749
16.60
1,287
16.55
768
16.50P1
2,187
16.45P2
1,553
16.40
1,181
16.35
615
16.30
765
16.25
479
16.20
912
16.15
1,047
16.10#
650
16.05
325
16.00
283
15.95
840
15.90
50
15.85
274
15.80
220
15.75
124
15.70
211
15.60
40
15.55
227
15.50
158
15.45
55
15.40
136
15.35
228
15.30
319
15.25
94
15.20
223
15.15
413
15.10
824
15.05
843
15.00S1
1,575
14.95S2
1,360
14.90
562
14.85
556
14.80
274
14.75
295
14.70
309
14.65
52
14.60
22
14.55
6
14.50
97
14.45
28
14.40
134
14.35
164
14.30
256
14.25
88
14.20
229
14.15
289
14.10
415
14.05
287
14.00
411
13.95
72
13.90
105
13.85
204
13.80
105【遠傳
4904】 成交價
累計成交張數
60.50
103
60.40
73
60.30
286
60.20
349
60.10
485
60.00
2,059
59.90
1,164
59.80
547
59.70
352
59.60
519
59.50
2,136
59.40
1,255
59.30
949
59.20
1,429
59.10
1,300
59.00P1
3,057
58.90
1,057
58.80P2
2,550
58.70
1,281
58.60
2,010
58.50
1,585
58.40
1,159
58.30
849
58.20
427
58.10
375
58.00
272
57.90
125
57.80
290
57.70
232
57.60
261
57.50
694
57.40
739
57.30
498
57.20
1,196
57.10
1,873
57.00#
7,520
56.90S2
7,499
56.80S1
7,922
56.70
3,911
56.60
2,064
56.50
4,913
56.40
4,892
56.30
2,068
56.20
1,306
56.10
2,839
56.00
5,440
55.90
3,053
55.80
928
55.70
1,112
55.60
2,084
55.50
3,547
55.40
1,739
55.30
1,048
55.20
860
55.10
1,177
55.00
2,685
54.90
949
54.80
2,282
54.70
1,151
54.60
1,488
54.50
1,311
54.40
885
54.30
1,656
54.20
287
54.10
293【正文
4906】 成交價
累計成交張數
21.80
12
21.75
15
21.70
43
21.65
149
21.60
21
21.55
4
21.50
22
21.45
60
21.40
143
21.35
75
21.30
128
21.25
19
21.20
138
21.15
24
21.10
157
21.05
202
21.00P2
1,086
20.95
786
20.90
604
20.85
573
20.80
829
20.75
444
20.70
629
20.65
385
20.60
718
20.55
763
20.50P1
1,171
20.45
735
20.40
721
20.35#
379
20.30
314
20.25
214
20.20
215
20.15
204
20.10
635
20.05
269
20.00S1
767
19.95
116
19.90
195
19.85
74
19.80
268
19.75
252
19.70
418
19.65
463
19.60S2
644
19.55
224
19.50
340
19.45
89
19.40
153
19.35
50
19.30
156
19.25
145
19.20
148
19.15
167
19.10
21
19.05
65
19.00
135
18.95
101
18.90
395
18.85
143【F
4984】 成交價
累計成交張數
66.20#
255
66.00
4
65.90
6
65.80
5
65.50
10
65.30
3
65.20
6
65.10
4
64.50
3
64.30
5
64.00
23
63.90
1
63.80
8
63.70
3
63.60
13
63.50
8
63.40
8
63.20
1
63.10
1
63.00
35
62.90
7
62.80
6
62.70
15
62.60
9
62.50
21
62.40
24
62.30
64
62.20
15
62.10
10
62.00
80
61.90
44
61.80
37
61.70
61
61.60
37
61.50
47
61.40
18
61.30
6
61.20
16
61.10
58
61.00
67
60.90
18
60.80S2
295
60.70
41
60.60
13
60.50
33
60.40
36
60.30
20
60.20
30
60.10
19
60.00
100
59.90
56
59.80
16
59.70
12
59.60
17
59.50
50
59.40
13
59.30
12
59.20
9
59.10
9
59.00
50
58.90
3
58.80
6
58.70
6
58.60
60
58.50
84
58.30
19
58.20
6
58.10
21
58.00
52
57.90
55
57.80
30
57.70
30
57.60
13
57.50
29
57.40
50
57.30
12
57.20
33
57.10
55
57.00
51
56.90S1
311
56.80
23
56.70
13
56.60
9
56.50
44
56.40
31
56.30
2
56.20
16
56.10
47
56.00
54
55.90
2
55.80
12
55.70
11
55.60
22
55.50
34
55.40
25
55.30
12
55.20
23
55.10
29
55.00
53
54.90
16
54.80
12
54.70
33
54.60
8
54.50
21
54.40
12
54.30
8
54.20
6
54.10
21
54.00
42
53.90
15
53.80
28
53.70
45
53.60
40
53.50
43
53.40
30
53.30
34
53.20
104
53.10
40
53.00
51
52.90
7
52.80
22
52.60
2
52.40
2
52.10
8【中磊
5388】 成交價
累計成交張數
32.25
11
32.20
107
32.15
16
32.10
208
32.05
100
32.00
826
31.95
778
31.90P2
1,522
31.85
1,306
31.80P1
2,850
31.75#
2,276
31.70
2,092
31.65
1,348
31.60
2,746
31.55
1,760
31.50S1
3,923
31.45
1,750
31.40
2,416
31.35
1,432
31.30
1,649
31.25
1,090
31.20S2
3,138
31.15
1,034
31.10
467
31.05
257
31.00
870
30.95
232
30.90
1,220
30.85
422
30.80
939
30.75
438
30.70
1,211
30.65
1,183
30.60
1,960
30.55
658
30.50
1,504
30.45
633
30.40
931
30.35
750
30.30
1,139
30.25
329
30.20
1,148
30.15
489
30.10
2,025
30.05
638
30.00
2,959
29.95
1,561
29.90
1,707
29.85
1,381
29.80
1,419
29.75
341
29.70
555
29.65
169
29.60
360
29.55
184
29.50
974
29.45
207
29.40
358
29.35
103
29.30
90
29.25
84
29.20
685
29.15
125
29.10
217
29.05
88
29.00
612
28.95
87
28.90
97
28.85
75
28.80
84
28.75
25
28.70
20
28.65
38
28.60
229
28.55
84
28.50
310
28.45
119
28.40
384
28.35
178
28.30
395
28.25
193
28.20
379
28.15
249
28.10
225
28.05
127
28.00
360
27.95
97
27.90
363
27.85
401
27.80
822【富爾特
6136】 成交價
累計成交張數
27.20
43
27.10
64
27.05
9
27.00P2
133
26.95P1
133
26.90
66
26.85
32
26.80#
107
26.75
83
26.70S1
107
26.65
64
26.60
97
26.55
103
26.50S2
104
26.45
13
26.40
26
26.35
10
26.30
46
26.25
6
26.20
9
26.15
4
26.10
32
26.05
17
26.00
22
25.90
10
25.85
17
25.80
30
25.75
27
25.70
42
25.65
26
25.60
34
25.55
20
25.50
66
25.45
5
25.40
11
25.35
29
25.30
28
25.15
2
25.10
1
25.00
3【友勁
6142】 成交價
累計成交張數
8.45
63
8.43
32
8.42
2
8.41
7
8.40P2
111
8.39
47
8.38
57
8.37
65
8.36
17
8.35P1
463
8.34
63
8.33
44
8.32#
211
8.31
133
8.30S1
600
8.29S2
575
8.28
442
8.27
292
8.26
366
8.25
253
8.24
206
8.23
160
8.22
131
8.21
184
8.20
319
8.19
62
8.18
107
8.17
90
8.16
56
8.15
177
8.14
10
8.13
60
8.12
39
8.11
64
8.10
124
8.09
29
8.08
78
8.07
5
8.06
17
8.05
36
8.04
21
8.03
23
8.02
10
8.01
21
8.00
144
7.99
56
7.98
2
7.97
17
7.92
10
7.91
67
7.90
86
7.89
6
7.88
23
7.86
5
7.85
130
7.84
41
7.83
41
7.82
117
7.81
7
7.80
55
7.79
5
7.78
2
7.73
19
7.71
17
7.70
2
7.67
1
7.65
2
7.60
20【百一
6152】 成交價
累計成交張數
24.15P1
26
24.10#
211
24.05
54
24.00
204
23.95
332
23.90
98
23.85
66
23.80
117
23.75
63
23.70
139
23.65
113
23.60
220
23.55
87
23.50S1
496
23.45
320
23.40
175
23.35
266
23.30
281
23.25
338
23.20S2
367
23.15
173
23.10
285
23.05
91
23.00
184
22.95
47
22.90
83
22.85
44
22.80
113
22.75
101
22.70
179
22.65
44
22.60
76
22.55
41
22.50
162
22.45
9
22.40
50
22.35
175
22.30
174
22.25
110
22.20
101
22.15
81
22.10
248
22.05
135
22.00
324
21.95
138
21.90
140
21.85
120
21.80
194
21.75
194
21.70
200
21.65
113
21.60
179
21.55
142
21.50
322
21.45
163
21.40
182
21.35
31
21.30
61
21.25
25
21.20
68
21.15
1
21.10
14
21.05
30
21.00
41【居易
6216】 成交價
累計成交張數
16.20
13
16.10
2
16.00
6
15.95
3
15.90
16
15.85
6
15.80
26
15.75
24
15.70P1
101
15.65
48
15.60
44
15.55
18
15.50P2
63
15.45
26
15.40
39
15.35
25
15.30#
77
15.25
9
15.20S2
28
15.15
8
15.10
14
15.05
8
15.00S1
60
14.95
19
14.90
11
14.85
7
14.80
7
14.70
3【淳安
6283】 成交價
累計成交張數
7.42P1
585
7.40P2
8
7.30#
232
7.29
18
7.28
13
7.27
4
7.26
57
7.25
83
7.24
7
7.23
45
7.22
45
7.21
83
7.20S1
755
7.19
84
7.18
6
7.17
6
7.16
27
7.15
130
7.14
34
7.13
44
7.12
20
7.11
18
7.10
135
7.09
540
7.08
654
7.07
76
7.06
7
7.05
1
7.01
39
7.00
34
6.94
7
6.93
18
6.92
22
6.91
5
6.63
510
6.61
15
6.60
138
6.59
99
6.55
21
6.50
20
6.44
10
6.40
197
6.20S2
672
6.19
49
6.18
15
6.17
5
6.11
34
6.09
14
6.08
2
6.05
5
6.03
1
6.02
7
6.00
25
5.98
15
5.97
1
5.95
1
5.94
3
5.92
2
5.90
15
5.88
6
5.85
5
5.84
21
5.83
5
5.82
10
5.81
6
5.80
50
5.79
8
5.78
16
5.77
24
5.76
10
5.75
26
5.74
16
5.72
60
5.71
33
5.70
173
5.69
113
5.68
95
5.67
15
5.66
80
5.65
194
5.64
10
5.63
152
5.62
68
5.61
38
5.60
295
5.59
60
5.58
212
5.57
42
5.56
80
5.55
99
5.54
41
5.53
41
5.52
15
5.51
11
5.50
51
5.49
76
5.48
27
5.47
4
5.46
7
5.45
60
5.44
85
5.43
127
5.42
31
5.41
47
5.40
193
5.39
93
5.38
317
5.37
18
5.36
59
5.35
102
5.34
30
5.31
11
5.30
55
5.29
4【啟碁
6285】 成交價
累計成交張數
59.70
77
59.60
8
59.50
12
59.40
52
59.30
30
59.20
46
59.10
26
59.00
222
58.90
81
58.80
116
58.60
72
58.50
299
58.40
29
58.30
113
58.20
108
58.10
199
58.00
581
57.90
335
57.80
333
57.70
483
57.60
213
57.50
237
57.40
19
57.30
132
57.20
148
57.10
177
57.00
300
56.90
276
56.80
223
56.70
494
56.60
534
56.50
820
56.40
500
56.30
136
56.20
164
56.10
72
56.00
578
55.90
264
55.80
1,366
53.00
70
52.90
101
52.80
145
52.70
228
52.60
282
52.50
425
52.40
1,079
52.30
1,298
52.20
1,117
52.10
1,316
52.00
3,744
51.90P1
8,618
51.80
1,391
51.70
1,432
51.60
2,734
51.50
2,967
51.40P2
5,176
51.30
3,505
51.20
3,958
51.10
4,073
51.00
4,487
50.90
1,739
50.80
2,845
50.70
1,636
50.60
1,835
50.50#
2,610
50.40
1,060
50.30
1,395
50.20
2,017
50.10
2,127
50.00S2
5,097
49.95
787
49.90
1,415
49.85
625
49.80
2,093
49.75
327
49.70
413
49.65
221
49.60
1,050
49.55
394
49.50
2,290
49.45
348
49.40
775
49.35
336
49.30
974
49.25
646
49.20
1,671
49.15
405
49.10
1,540
49.05
604
49.00
2,827
48.95
602
48.90
906
48.85
406
48.80
913
48.75
537
48.70
809
48.65
429
48.60
2,068
48.55
611
48.50
1,088
48.45
427
48.40
885
48.35
692
48.30
1,522
48.25
911
48.20
1,677
48.15
998
48.10
1,225
48.05
574
48.00
3,180
47.95
482
47.90
734
47.85
398
47.80
1,162
47.75
964
47.70
1,208
47.65
534
47.60
712
47.55
309
47.50
1,616
47.45
422
47.40
606
47.35
231
47.30
572
47.25
266
47.20
740
47.15
4,217
47.10
891
47.05
476
47.00
2,628
46.95
499
46.90
822
46.85
205
46.80
1,119
46.75
328
46.70
514
46.65
314
46.60
956
46.55
998
46.50
1,648
46.45
959
46.40
979
46.35
903
46.30
1,383
46.25
835
46.20
1,952
46.15
819
46.10
1,522
46.05
586
46.00
1,786
45.95
1,135
45.90
966
45.85
380
45.80
1,503
45.75
344
45.70
897
45.65
310
45.60
961
45.55
394
45.50
1,260
45.45
695
45.40
1,090
45.35
350
45.30
664
45.25
1,274
45.20S1
8,563
45.15
103
45.10
166
45.05
187
45.00
1,198
44.95
145
44.90
678
44.85
372
44.80
812
44.75
157
44.70
816
44.65
433
44.60
823
44.55
596
44.50
1,035
44.45
448
44.40
809
44.35
506
44.30
651
44.25
271
44.20
478
44.15
29
44.10
1,239
44.05
237
44.00
1,186
43.95
306
43.90
316
43.85
123
43.80
321
43.75
212
43.70
145
43.65
68
43.60
286
43.55
65
43.50
350
43.40
105
43.35
166
43.30
254
43.25
43
43.20
168
43.15
103
43.10
473
43.05
196
43.00
1,009
42.95
140
42.90
199
42.85
753
42.80
427
42.75
1,351
42.70
99
42.65
15
42.60
63
42.50
72【台通
8011】 成交價
累計成交張數
43.40
23
43.30
157
43.25
4
43.20P2
230
43.15
22
43.10
56
43.05
50
43.00P1
469
42.95
140
42.90#
460
42.85
41
42.80
585
42.75
103
42.70
420
42.65
218
42.60
437
42.55
242
42.50
821
42.45
282
42.40
533
42.35
139
42.30
372
42.25S2
949
42.20
448
42.15
126
42.10
228
42.05
124
42.00
819
41.95
34
41.90
111
41.85
83
41.80
306
41.75
109
41.70
299
41.65
31
41.60
62
41.55
43
41.50
34
41.45
12
41.40
61
41.30
27
41.20
8
41.15
17
41.10
4
41.00
469
40.95
95
40.90
118
40.85
20
40.80
55
40.70
59
40.60
213
40.55
27
40.50
190
40.45
434
40.40
167
40.35
92
40.30
163
40.25
48
40.20
165
40.15
80
40.10
220
40.05
56
40.00
765
39.95
100
39.90
380
39.85
10
39.80
348
39.75
67
39.70
162
39.65
24
39.60
175
39.55
116
39.50
427
39.45
202
39.40
166
39.35
81
39.30
165
39.25
109
39.20
285
39.15
49
39.10
102
39.05
139
39.00
184
38.95
21
38.90
44
38.85
53
38.80
93
38.75
384
38.60
6
38.10S1
1,212
38.00
201
37.95
25
37.90
41
37.85
431
37.80
129
37.75
84
37.70
222
37.65
140
37.60
220
37.55
145
37.50
173
37.45
40
37.40
39
37.35
28
37.30
86
37.25
1
37.15
5
37.10
20
37.00
51
36.95
40
36.90
11
36.80
152
36.75
74
36.70
99
36.65
27
36.60
93
36.55
68
36.50
74
36.45
2
36.40
54
36.35
8
36.30
28
36.25
2
36.20
50
36.15
1
36.10
52
36.05
40
36.00
373
35.95
38
35.90
111
35.85
95
35.80
240
35.75
64
35.70
239
35.65
183
35.60
186
35.55
139
35.50
227
35.45
76
35.40
222
35.35
219
35.30
258
35.25
153
35.20
228
35.15
78
35.10
307
35.05
88
35.00
879
34.95
83
34.90
142
34.85
106
34.80
222
34.75
21
34.70
83
34.65
43
34.60
90
34.55
23
34.50
106
34.40
2
34.30
7
34.25
2【華寶
8078】 成交價
累計成交張數
54.80
44
54.70
147
54.60
208
54.50
719
54.40
502
54.30
310
54.20
640
54.10
687
54.00
5,925
53.90
1,128
53.80
1,429
53.70
1,229
53.60
1,766
53.50
1,412
53.40
1,583
53.30
2,309
53.20
1,111
53.10
1,472
53.00
3,213
52.90
1,298
52.80
962
52.70
809
52.60
1,321
52.50
2,121
52.40
983
52.30
183
52.20
322
52.10
667
52.00
1,888
51.90
787
51.80
432
51.70
915
51.60
322
51.50
1,348
51.30
253
51.20
390
51.10
450
51.00
1,039
50.90
786
50.80
845
50.70
1,073
50.60
799
50.50
2,696
50.40
504
50.30
969
50.20
461
50.10
479
50.00
867
49.95
325
49.90
546
49.85
385
49.80
889
49.75
245
49.70
541
49.65
452
49.60
560
49.50
99
49.40
311
49.35
174
49.30
329
49.25
109
49.20
113
49.00
169
48.80
122
48.70
157
48.65
658
48.60
430
48.55
645
48.50
649
48.45
152
48.40
255
48.35
590
48.30
194
48.20
582
48.15
54
48.10
80
48.05
72
48.00
695
47.80
131
47.75
121
47.70
168
47.65
306
47.60
124
47.55
488
47.50
1,300
47.45
224
47.40
669
47.35
275
47.30
1,385
47.25
449
47.20
6,770
47.15
1,411
47.10
3,251
47.05
2,068
47.00P1
11,478
46.95
237
46.90
2,271
46.85
1,275
46.80
1,172
46.75
1,197
46.70
1,642
46.65
537
46.60
1,354
46.55
501
46.50
2,552
46.45
857
46.40
2,361
46.35
1,400
46.30
2,337
46.25
2,128
46.20
4,057
46.15
2,081
46.10
4,643
46.05
2,325
46.00
8,948
45.95
2,750
45.90
3,267
45.85
3,100
45.80
5,053
45.75
3,716
45.70
6,535
45.65
3,074
45.60
5,584
45.55
3,263
45.50P2
9,179
45.45
2,570
45.40
2,867
45.35
3,567
45.30#
5,353
45.25
2,244
45.20
6,579
45.15
2,744
45.10
4,370
45.05
2,401
45.00S2
8,307
44.95
1,451
44.90
3,548
44.85
3,508
44.80
5,279
44.75
2,239
44.70
4,664
44.65
4,507
44.60
4,184
44.55
1,729
44.50S1
9,372
44.45
1,847
44.40
2,260
44.35
2,090
44.30
4,027
44.25
1,936
44.20
2,384
44.15
2,128
44.10
1,628
44.05
1,334
44.00
5,695
43.95
1,607
43.90
2,645
43.85
2,457
43.80
3,696
43.75
1,964
43.70
5,960
43.65
565
43.60
1,308
43.55
479
43.50
2,124
43.45
2,225
43.40
714
43.35
214
43.30
1,493
43.25
623
43.20
4,139
43.15
1,325
43.10
2,444
43.05
1,259
43.00
6,800
42.95
1,576
42.90
3,629
42.85
2,001
42.80
6,570
42.75
3,645
42.70
2,524
42.65
2,935
42.60
2,138
42.55
1,297
42.50
2,740
42.45
575
42.40
1,597
42.35
634
42.30
1,870
42.25
564
42.20
1,973
42.15
1,176
42.10
1,385
42.05
859
42.00
2,393
41.95
334
41.90
1,055
41.85
5,420
41.80
847
41.75
392
41.70
712
41.65
449
41.60
840
41.55
537
41.50
1,958
41.45
612
41.40
1,710
41.35
1,099
41.30
2,052
41.25
1,430
41.20
5,168
41.15
1,106
41.10
1,808
41.05
1,426
41.00
3,658
40.95
1,405
40.90
1,987
40.85
1,780
40.80
2,824
40.75
1,268
40.70
1,611
40.65
1,304
40.60
1,630
40.55
273
40.50
2,145
40.45
481
40.40
901
40.35
507
40.30
172
40.25
183
40.20
691
40.15
300
40.10
1,670
40.05
796
40.00
1,680
39.95
181
39.90
1,813
39.85
457
39.80
127
39.75
41【華冠
8101】 成交價
累計成交張數
21.20
370
21.15
464
21.10
458
21.05
252
21.00
1,738
20.95
808
20.90
1,647
20.85
1,050
20.80
3,159
20.75
1,676
20.70
2,711
20.65
2,240
20.60
3,594
20.55
3,244
20.50P1
5,410
20.45
2,479
20.40P2
4,611
20.35#
2,952
20.30
2,589
20.25S2
3,266
20.20S1
4,393
20.15
2,785
20.10
2,925
20.05
3,063
20.00
3,052
19.95
506
19.90
520
19.85
329
19.80
409
19.75
286
19.70
801
19.65
2,221
19.60
366
19.55
228
19.50
440
19.45
20
19.40
872
19.35
1,016
19.30
2,220
19.25
460
19.20
429
19.15
79
19.10
132
19.05
107
19.00
220
18.70
96
18.65
605
18.60
194
18.55
392
18.50
588
18.45
234
18.40
1,547
18.35
2,278
18.30
1,157
18.25
1,253
18.20
1,101
18.15
710
18.10
835
18.05
734
18.00
2,349
17.95
889
17.90
1,756
17.85
1,678
17.80
1,580
17.75
1,812
17.70
1,667
17.65
1,144
17.60
2,436
17.55
1,711
17.50
2,658
17.45
749
17.40
1,792
17.35
933
17.30
782
17.25
432
17.20
998
17.15
479
17.10
303
17.05
423
17.00
1,133
16.95
192
16.90
242
16.85
269
16.80
481
16.75
299
16.70
153
16.65
46
16.50
234
16.45
15【Z 910948】 成交價
累計成交張數
4.00
10
3.99
5
3.92
7
3.89
1
3.88
10
3.86
17
3.85
14
3.84
49
3.83
10
3.82
4
3.80
9
3.79
22
3.78
71
3.77
4
3.76
4
3.75P2
131
3.74
11
3.73
41
3.72
53
3.71
18
3.70P1
1,114
3.69
11
3.68
42
3.67#
3
3.66S2
36
3.65
35
3.64S1
36
3.63
11
3.62
10
3.61
2
3.60
29
3.59
17
3.58
23
3.57
5
3.56
11
3.55
18
3.54
2
3.53
3
3.52
5
3.51
1
3.50
7★ 資料來源：臺灣證券交易所 2012/1/4 15:55:02