回到頂端
|||
熱門: WHA 馬英九 裸體上街

◎集中市場電腦交易每十五秒委託成交張數及成交值 2012 年 01月 04日交易日

中央商情網/ 2012.01.04 00:00
<加權股價>

<不含金融>

<不含電子>

<不含金融電子>

<委買>

<委賣>

<成交>

< 成交值: 百萬 >時間

指數

漲跌

指數

漲跌

指數

漲跌

指數

漲跌

筆數

張數

筆數

張數

筆數

張數

十五秒

累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00

7053.38

0.00

5996.02

0.00 10909.43

0.00

9859.96 8879.85

108685

1600544

148219

962508

605

1783

0.48

0.4809:00:15

7093.07

39.69

6026.93

30.91 10952.37

42.94

9882.14 8902.02

109762

1618470

149330

970068

14622

52753

19.09

19.5709:00:30

7093.84

40.46

6027.47

31.45 10959.57

50.14

9890.07 8909.96

111398

1666898

150855

1025739

16389

61699

1.70

21.2709:00:45

7094.25

40.87

6027.78

31.76 10959.23

49.80

9889.30 8909.19

112899

1687695

152497

1050916

17726

66418

1.83

23.1009:01:00

7094.94

41.56

6028.52

32.50 10959.43

50.00

9889.82 8909.71

114606

1743505

154458

1092237

18502

68940

1.04

24.1409:01:15

7091.89

38.51

6026.52

30.50 10950.26

40.83

9882.44 8902.32

117359

1942898

157520

1242582

20633

76108

2.37

26.5109:01:30

7088.14

34.76

6022.95

26.93 10949.07

39.64

9881.30 8901.19

120774

2330867

161426

1524213

22958

84700

3.20

29.7109:01:45

7087.22

33.84

6022.17

26.15 10947.01

37.58

9879.23 8899.11

123390

2530862

164922

1704944

24414

91441

1.93

31.6409:02:00

7086.35

32.97

6021.31

25.29 10945.16

35.73

9876.95 8896.84

125998

2720898

168479

1862012

25444

96326

1.02

32.6609:02:15

7083.09

29.71

6018.49

22.47 10936.58

27.15

9867.90 8887.79

128589

2875553

171777

1960553

27571

104573

2.40

35.0609:02:30

7083.51

30.13

6018.85

22.83 10935.35

25.92

9866.21 8886.10

131155

2995712

175064

2054856

29533

111627

2.20

37.2609:02:45

7083.08

29.70

6018.15

22.13 10935.39

25.96

9865.18 8885.06

133852

3304701

178245

2278575

30705

118869

1.34

38.6009:03:00

7082.97

29.59

6017.95

21.93 10936.10

26.67

9865.70 8885.59

136574

3522973

181568

2449542

31689

122689

1.09

39.6909:03:15

7082.91

29.53

6018.20

22.18 10933.91

24.48

9864.21 8884.10

141175

4204230

186962

2979323

33582

130270

1.85

41.5409:03:30

7081.74

28.36

6017.00

20.98 10930.89

21.46

9860.32 8880.21

144868

4616250

191600

3301289

35506

138897

1.86

43.4009:03:45

7082.30

28.92

6017.42

21.40 10929.54

20.11

9858.22 8878.10

148011

4985415

195201

3559297

36858

145812

1.49

44.8909:04:00

7082.76

29.38

6017.72

21.70 10930.51

21.08

9858.81 8878.69

150478

5160012

197948

3662809

37704

151757

0.69

45.5809:04:15

7083.14

29.76

6018.32

22.30 10931.62

22.19

9861.05 8880.94

154071

5457758

202155

3896269

39399

159435

1.84

47.4209:04:30

7081.83

28.45

6017.27

21.25 10928.16

18.73

9857.70 8877.59

156991

5593012

205328

4006393

41337

168740

2.27

49.6909:04:45

7082.24

28.86

6017.27

21.25 10929.26

19.83

9857.47 8877.35

159380

5680786

208087

4070673

42817

175307

1.76

51.4509:05:00

7082.81

29.43

6017.51

21.49 10930.20

20.77

9857.43 8877.31

162041

5820050

211151

4206412

43481

180420

0.53

51.9809:05:15

7081.04

27.66

6015.96

19.94 10926.53

17.10

9853.64 8873.52

165969

6109861

215621

4454922

45261

189608

2.04

54.0209:05:30

7082.43

29.05

6017.09

21.07 10928.62

19.19

9855.30 8875.19

168791

6191283

218433

4505859

46941

197683

1.74

55.7609:05:45

7080.52

27.14

6015.76

19.74 10925.63

16.20

9853.76 8873.65

170792

6245727

220697

4533025

47973

202651

1.12

56.8809:06:00

7080.63

27.25

6015.76

19.74 10926.58

17.15

9854.49 8874.38

173308

6367267

223679

4637824

49081

207369

1.47

58.3509:06:15

7080.89

27.51

6015.65

19.63 10926.84

17.41

9853.37 8873.26

175311

6416685

226290

4695617

50375

213564

1.30

59.6509:06:30

7082.78

29.40

6017.25

21.23 10928.30

18.87

9854.20 8874.09

177510

6465521

228986

4744913

51789

220459

1.74

61.3909:06:45

7082.51

29.13

6016.84

20.82 10929.69

20.26

9855.34 8875.23

179269

6514688

230968

4761277

52973

227788

1.65

63.0409:07:00

7083.02

29.64

6017.15

21.13 10930.07

20.64

9855.09 8874.98

181376

6599264

233424

4814674

53693

232879

0.63

63.6709:07:15

7083.10

29.72

6017.66

21.64 10926.35

16.92

9852.25 8872.14

183997

6666678

236262

4858202

55044

239662

1.47

65.1409:07:30

7083.16

29.78

6017.49

21.47 10926.40

16.97

9851.40 8871.29

186317

6725179

238905

4886132

56659

246955

1.78

66.9209:07:45

7081.33

27.95

6015.80

19.78 10924.50

15.07

9849.47 8869.35

188085

6738865

240866

4896352

57868

253365

1.28

68.2009:08:00

7082.12

28.74

6016.26

20.24 10924.35

14.92

9848.08 8867.97

189914

6783703

242973

4918991

58643

258469

0.55

68.7509:08:15

7082.82

29.44

6017.08

21.06 10926.00

16.57

9850.61 8870.50

192104

6809419

245553

4954271

60106

265297

1.71

70.4609:08:30

7083.17

29.79

6018.03

22.01 10919.30

9.87

9844.84 8864.73

194112

6828396

248001

4973672

61648

274030

1.54

72.0009:08:45

7082.85

29.47

6017.64

21.62 10918.32

8.89

9843.34 8863.23

195671

6830386

249983

4980449

62732

280499

1.08

73.0809:09:00

7083.25

29.87

6017.71

21.69 10918.98

9.55

9842.92 8862.81

197517

6866971

252214

5002590

63455

284505

0.72

73.8009:09:15

7079.73

26.35

6014.19

18.17 10913.95

4.52

9836.44 8856.32

199996

6892396

254895

5011689

65228

292973

2.16

75.9609:09:30

7083.20

29.82

6017.89

21.87 10914.76

5.33

9838.68 8858.56

201793

6926848

256988

5038500

66554

299551

1.38

77.3409:09:45

7080.55

27.17

6015.12

19.10 10914.32

4.89

9837.42 8857.31

203376

6928627

258777

5040974

67544

304736

1.10

78.4409:10:00

7080.61

27.23

6014.90

18.88 10915.22

5.79

9837.43 8857.31

205129

6960002

260884

5072004

68236

308727

0.51

78.9509:10:15

7080.42

27.04

6015.08

19.06 10913.46

4.03

9836.68 8856.56

207386

7029973

263527

5127605

69639

314002

1.40

80.3509:10:30

7080.21

26.83

6015.31

19.29 10911.03

1.60

9835.44 8855.32

209624

7067723

266017

5150758

71181

320384

1.57

81.9209:10:45

7082.08

28.70

6017.00

20.98 10911.31

1.88

9835.24 8855.13

211157

7086943

267846

5159182

72075

325282

1.04

82.9609:11:00

7081.60

28.22

6016.45

20.43 10910.05

0.62

9833.43 8853.31

212955

7119028

269951

5188523

72790

329332

0.66

83.6209:11:15

7082.85

29.47

6017.93

21.91 10911.52

2.09

9836.21 8856.10

214865

7154712

272191

5202029

74205

334668

1.74

85.3609:11:30

7083.12

29.74

6018.19

22.17 10912.58

3.15

9837.48 8857.36

216801

7177890

274295

5212936

75742

340380

2.03

87.3909:11:45

7083.82

30.44

6018.95

22.93 10912.94

3.51

9838.22 8858.10

218549

7185729

276246

5213424

76610

344420

1.16

88.5509:12:00

7084.13

30.75

6019.10

23.08 10914.06

4.63

9839.00 8858.89

220913

7214677

278655

5238541

77693

350096

1.44

89.9909:12:15

7083.97

30.59

6019.66

23.64 10911.79

2.36

9838.99 8858.88

223238

7245713

281194

5260828

79444

357266

1.91

91.9009:12:30

7084.61

31.23

6020.24

24.22 10912.11

2.68

9839.23 8859.11

225209

7251917

283465

5265851

80964

363592

1.90

93.8009:12:45

7085.12

31.74

6020.70

24.68 10911.75

2.32

9838.65 8858.54

227067

7268825

285521

5284733

82041

368661

1.24

95.0409:13:00

7085.02

31.64

6020.89

24.87 10910.97

1.54

9838.80 8858.69

228908

7289084

287430

5294675

82991

373079

1.48

96.5209:13:15

7085.40

32.02

6021.36

25.34 10911.65

2.22

9840.00 8859.89

231031

7313851

289722

5307287

84408

378242

1.97

98.4909:13:30

7085.54

32.16

6021.15

25.13 10911.66

2.23

9838.69 8858.57

233158

7323310

292071

5323770

86110

384527

2.16

100.6509:13:45

7084.89

31.51

6020.22

24.20 10911.93

2.50

9837.87 8857.76

234871

7333321

293959

5330969

87261

389364

1.42

102.0709:14:00

7085.31

31.93

6020.43

24.41 10912.89

3.46

9838.25 8858.14

236928

7361057

296192

5346694

88010

393037

0.65

102.7209:14:15

7084.52

31.14

6020.07

24.05 10911.47

2.04

9838.13 8858.02

239108

7376476

298444

5355924

89352

398047

1.48

104.2009:14:30

7085.63

32.25

6021.17

25.15 10912.30

2.87

9839.19 8859.07

241066

7383977

300483

5361920

90911

403971

1.69

105.8909:14:45

7086.44

33.06

6021.71

25.69 10914.50

5.07

9840.91 8860.80

242821

7401075

302197

5362393

91873

408896

1.07

106.9609:15:00

7087.13

33.75

6022.16

26.14 10915.62

6.19

9841.44 8861.32

244451

7425068

303880

5374966

92747

412866

0.77

107.7309:15:15

7085.68

32.30

6020.85

24.83 10914.69

5.26

9840.69 8860.57

246552

7431844

306058

5385573

93977

417061

1.18

108.9109:15:30

7086.69

33.31

6022.00

25.98 10914.22

4.79

9840.76 8860.65

248456

7425246

308052

5379925

95465

422606

1.64

110.5509:15:45

7088.00

34.62

6023.27

27.25 10914.13

4.70

9840.62 8860.51

250196

7430874

309856

5390118

96513

426969

1.34

111.8909:16:00

7089.59

36.21

6024.64

28.62 10918.50

9.07

9845.23 8865.11

252034

7463386

311788

5413831

97174

429839

0.55

112.4409:16:15

7087.80

34.42

6022.89

26.87 10919.36

9.93

9846.29 8866.18

254027

7480415

313828

5415497

98497

435177

1.42

113.8609:16:30

7090.71

37.33

6024.98

28.96 10924.19

14.76

9849.26 8869.15

256145

7501005

315997

5423379

99992

440718

1.51

115.3709:16:45

7092.96

39.58

6027.27

31.25 10927.61

18.18

9853.77 8873.65

257687

7503270

317750

5426810

101037

446271

1.31

116.6809:17:00

7092.44

39.06

6027.04

31.02 10926.51

17.08

9853.49 8873.38

259517

7534912

319736

5441591

101787

450686

0.67

117.3509:17:15

7091.63

38.25

6026.13

30.11 10927.28

17.85

9853.98 8873.86

261470

7550927

321832

5452346

103042

455472

1.22

118.5709:17:30

7092.44

39.06

6026.79

30.77 10928.96

19.53

9855.53 8875.42

263252

7558449

323733

5447892

104494

460955

1.45

120.0209:17:45

7092.86

39.48

6027.16

31.14 10929.43

20.00

9855.93 8875.81

265078

7580990

325561

5455144

105662

466101

1.30

121.3209:18:00

7092.65

39.27

6027.02

31.00 10929.02

19.59

9855.68 8875.56

266934

7607253

327532

5469695

106530

469767

0.86

122.1809:18:15

7092.34

38.96

6026.95

30.93 10930.42

20.99

9858.26 8878.15

269100

7622030

329975

5481583

107963

474769

1.39

123.5709:18:30

7094.58

41.20

6028.59

32.57 10932.54

23.11

9858.74 8878.63

271092

7636223

332131

5492707

109511

481198

1.56

125.1309:18:45

7095.03

41.65

6029.02

33.00 10931.14

21.71

9857.05 8876.94

272595

7642162

333653

5484545

110539

486072

1.13

126.2609:19:00

7095.21

41.83

6029.21

33.19 10931.03

21.60

9856.96 8876.85

274377

7672428

335737

5501766

111364

490400

0.87

127.1309:19:15

7094.26

40.88

6028.77

32.75 10930.37

20.94

9858.03 8877.92

276507

7695916

337865

5504832

112785

496254

1.54

128.6709:19:30

7095.23

41.85

6029.64

33.62 10930.13

20.70

9857.45 8877.34

278350

7704434

339950

5516675

115012

505545

2.60

131.2709:19:45

7095.48

42.10

6030.13

34.11 10930.55

21.12

9858.89 8878.77

279958

7728527

341586

5504213

116262

510367

1.27

132.5409:20:00

7097.06

43.68

6031.62

35.60 10930.66

21.23

9858.85 8878.73

281672

7749375

343434

5516056

117080

514414

1.06

133.6009:20:15

7095.70

42.32

6029.66

33.64 10933.06

23.63

9859.32 8879.21

283922

7757441

345823

5518783

118577

520110

1.32

134.9209:20:30

7098.49

45.11

6031.77

35.75 10937.17

27.74

9861.95 8881.84

285854

7757994

347826

5517605

120186

525992

1.62

136.5409:20:45

7098.94

45.56

6032.05

36.03 10934.53

25.10

9858.12 8878.01

287451

7774745

349503

5528344

121230

531160

1.26

137.8009:21:00

7098.49

45.11

6031.99

35.97 10933.02

23.59

9857.77 8877.65

289140

7796337

351213

5542802

121951

534830

0.73

138.5309:21:15

7098.35

44.97

6031.23

35.21 10933.09

23.66

9855.41 8875.30

291217

7806036

353381

5548157

123430

540914

1.62

140.1509:21:30

7099.50

46.12

6032.66

36.64 10937.53

28.10

9862.01 8881.90

293245

7824644

355412

5550308

125166

548428

1.87

142.0209:21:45

7099.62

46.24

6032.64

36.62 10937.29

27.86

9861.18 8881.06

294899

7830874

357113

5550291

126322

554578

1.25

143.2709:22:00

7100.52

47.14

6033.16

37.14 10938.85

29.42

9861.71 8881.60

296675

7860181

358890

5570821

127194

560224

1.07

144.3409:22:15

7101.91

48.53

6034.40

38.38 10940.34

30.91

9863.10 8882.98

298989

7884503

361287

5582093

128946

566784

1.78

146.1209:22:30

7102.37

48.99

6034.85

38.83 10941.11

31.68

9864.05 8883.94

301009

7891406

363281

5579876

130905

577226

2.13

148.2509:22:45

7101.27

47.89

6033.46

37.44 10941.71

32.28

9863.53 8883.42

302796

7899329

365060

5579494

132499

584613

1.64

149.8909:23:00

7101.87

48.49

6033.92

37.90 10942.98

33.55

9864.60 8884.48

304861

7923675

367186

5606593

133619

593712

0.91

150.8009:23:15

7102.34

48.96

6034.38

38.36 10943.94

34.51

9865.76 8885.65

307153

7948562

369480

5610010

135228

601488

1.54

152.3409:23:30

7104.92

51.54

6036.77

40.75 10946.58

37.15

9868.50 8888.39

309085

7964038

371455

5619821

136910

608915

1.67

154.0109:23:45

7105.83

52.45

6037.35

41.33 10949.08

39.65

9870.32 8890.21

310561

7946286

373114

5596112

137991

613860

1.29

155.3009:24:00

7105.80

52.42

6037.40

41.38 10948.99

39.56

9870.53 8890.42

312626

7997885

375248

5627401

138825

618317

0.61

155.9109:24:15

7106.82

53.44

6038.56

42.54 10949.58

40.15

9871.90 8891.79

314628

8020733

377440

5632411

140741

627061

1.75

157.6609:24:30

7108.02

54.64

6039.39

43.37 10951.94

42.51

9873.46 8893.35

316635

8034278

379696

5640398

142383

633792

1.47

159.1309:24:45

7107.13

53.75

6038.39

42.37 10952.52

43.09

9873.63 8893.52

318045

8028647

381312

5640733

143512

639542

1.16

160.2909:25:00

7107.36

53.98

6038.19

42.17 10953.79

44.36

9873.52 8893.40

319523

8047453

383110

5671666

144091

642079

0.45

160.7409:25:15

7107.34

53.96

6039.15

43.13 10950.65

41.22

9873.52 8893.40

321517

8052911

385442

5683705

145804

649786

1.79

162.5309:25:30

7107.03

53.65

6038.41

42.39 10951.16

41.73

9872.42 8892.31

323170

8051001

387275

5689188

147250

655783

1.33

163.8609:25:45

7106.71

53.33

6038.28

42.26 10951.19

41.76

9873.18 8893.06

324597

8056321

388992

5698760

148390

660048

1.16

165.0209:26:00

7107.44

54.06

6038.72

42.70 10953.35

43.92

9874.76 8894.65

325924

8067284

390530

5705499

149063

663382

0.67

165.6909:26:15

7105.63

52.25

6036.78

40.76 10949.35

39.92

9869.21 8889.10

327911

8073810

392766

5706745

150445

668432

1.29

166.9809:26:30

7108.71

55.33

6039.03

43.01 10955.70

46.27

9874.02 8893.90

329467

8082011

394594

5711157

152180

674976

2.03

169.0109:26:45

7109.00

55.62

6039.28

43.26 10955.40

45.97

9873.56 8893.44

330843

8082795

396254

5711359

153225

679944

1.22

170.2309:27:00

7109.11

55.73

6039.37

43.35 10954.74

45.31

9872.69 8892.57

332272

8097709

397951

5719749

153946

683200

0.78

171.0109:27:15

7108.15

54.77

6039.09

43.07 10951.82

42.39

9871.67 8891.56

334214

8086698

400185

5741783

155453

689736

1.63

172.6409:27:30

7108.94

55.56

6039.50

43.48 10954.53

45.10

9873.55 8893.44

336303

8096578

402442

5742961

157048

697103

1.76

174.4009:27:45

7109.70

56.32

6040.19

44.17 10954.19

44.76

9872.96 8892.85

337830

8116415

404055

5746972

158094

701989

1.27

175.6709:28:00

7109.53

56.15

6039.78

43.76 10954.14

44.71

9871.95 8891.84

339305

8141251

405684

5763334

158800

705552

0.57

176.2409:28:15

7110.52

57.14

6040.33

44.31 10956.05

46.62

9872.64 8892.52

341412

8152906

407838

5781631

160159

712054

1.47

177.7109:28:30

7111.55

58.17

6041.01

44.99 10957.17

47.74

9872.77 8892.65

343072

8161410

409552

5783378

161664

719071

1.65

179.3609:28:45

7112.80

59.42

6042.25

46.23 10959.90

50.47

9876.18 8896.06

344717

8152995

411271

5763752

162926

725993

1.36

180.7209:29:00

7112.01

58.63

6041.68

45.66 10957.34

47.91

9873.83 8893.72

346440

8192450

413009

5796790

163637

730302

0.75

181.4709:29:15

7112.62

59.24

6042.07

46.05 10957.13

47.70

9872.77 8892.65

348259

8213073

414856

5807792

165083

737447

1.67

183.1409:29:30

7113.13

59.75

6042.28

46.26 10958.54

49.11

9873.39 8893.27

350210

8224083

416867

5809919

166655

745348

1.69

184.8309:29:45

7113.31

59.93

6042.44

46.42 10958.77

49.34

9873.61 8893.50

351828

8229633

418442

5802814

167903

750701

1.44

186.2709:30:00

7113.69

60.31

6042.52

46.50 10959.54

50.11

9873.45 8893.34

353547

8261432

420152

5818518

168637

754735

0.65

186.9209:30:15

7114.07

60.69

6043.27

47.25 10960.19

50.76

9875.71 8895.60

355955

8280107

422399

5821315

170481

762034

1.69

188.6109:30:30

7115.46

62.08

6044.57

48.55 10959.86

50.43

9875.06 8894.94

357883

8296468

424491

5823905

172009

766989

1.51

190.1209:30:45

7115.61

62.23

6044.34

48.32 10962.56

53.13

9876.88 8896.77

359274

8304234

426123

5829994

173084

772317

1.16

191.2809:31:00

7114.89

61.51

6044.07

48.05 10961.45

52.02

9877.22 8897.10

360645

8311577

427721

5844018

173852

775941

0.63

191.9109:31:15

7115.57

62.19

6044.56

48.54 10962.55

53.12

9877.88 8897.77

362651

8315585

430039

5847894

175418

783095

1.95

193.8609:31:30

7115.32

61.94

6044.26

48.24 10962.22

52.79

9877.29 8897.18

364275

8313136

432064

5856347

177240

790376

2.06

195.9209:31:45

7116.22

62.84

6045.10

49.08 10963.85

54.42

9879.08 8898.97

365653

8309271

433864

5850128

178579

801763

1.37

197.2909:32:00

7115.68

62.30

6044.77

48.75 10962.94

53.51

9878.74 8898.63

367345

8325879

435995

5871053

179249

805829

0.53

197.8209:32:15

7114.96

61.58

6044.09

48.07 10962.69

53.26

9878.55 8898.44

369151

8339711

438207

5889059

180786

812552

1.47

199.2909:32:30

7114.30

60.92

6043.81

47.79 10962.84

53.41

9880.14 8900.02

370905

8330551

440460

5895156

182558

825466

1.77

201.0609:32:45

7113.97

60.59

6043.51

47.49 10962.99

53.56

9880.41 8900.30

372370

8332010

442412

5905123

183693

831667

1.42

202.4809:33:00

7114.14

60.76

6043.56

47.54 10963.60

54.17

9880.68 8900.56

373809

8339502

444594

5935934

184547

836798

0.76

203.2409:33:15

7113.86

60.48

6043.18

47.16 10962.83

53.40

9879.34 8899.23

375714

8342558

447145

5960592

186203

843912

1.79

205.0309:33:30

7112.63

59.25

6042.21

46.19 10961.11

51.68

9878.11 8898.00

377212

8332505

449551

5971604

187560

849099

1.38

206.4109:33:45

7112.28

58.90

6041.47

45.45 10960.00

50.57

9875.24 8895.13

378385

8333131

451471

5985390

188603

853375

0.99

207.4009:34:00

7112.18

58.80

6041.27

45.25 10960.30

50.87

9875.24 8895.13

379805

8339484

453655

6012048

189313

858095

0.92

208.3209:34:15

7111.33

57.95

6041.68

45.66 10955.23

45.80

9873.82 8893.71

381538

8344132

456212

6031769

190611

863742

1.31

209.6309:34:30

7109.62

56.24

6040.10

44.08 10953.83

44.40

9872.47 8892.35

382797

8344540

458189

6048485

192043

870845

1.90

211.5309:34:45

7109.53

56.15

6039.99

43.97 10953.82

44.39

9872.37 8892.26

384075

8332926

460214

6054410

193003

875053

1.05

212.5809:35:00

7109.45

56.07

6039.91

43.89 10953.94

44.51

9872.49 8892.38

385470

8342268

462332

6078478

193742

878747

0.57

213.1509:35:15

7109.05

55.67

6039.67

43.65 10953.77

44.34

9872.89 8892.77

386981

8342574

464691

6086554

194947

883533

1.21

214.3609:35:30

7107.85

54.47

6038.78

42.76 10951.25

41.82

9870.93 8890.81

388437

8328519

467035

6109704

196365

889666

1.32

215.6809:35:45

7108.08

54.70

6039.19

43.17 10952.10

42.67

9872.65 8892.54

389771

8331399

469218

6115974

197299

894306

0.95

216.6309:36:00

7107.44

54.06

6038.74

42.72 10951.24

41.81

9872.30 8892.19

390916

8326936

471134

6133364

197951

897948

0.47

217.1009:36:15

7106.75

53.37

6038.04

42.02 10951.43

42.00

9872.40 8892.29

392252

8326222

473169

6153218

199092

902893

1.10

218.2009:36:30

7107.96

54.58

6039.06

43.04 10952.58

43.15

9873.19 8893.07

393521

8323987

475168

6166125

200463

909864

1.47

219.6709:36:45

7107.53

54.15

6038.68

42.66 10951.59

42.16

9872.15 8892.04

394418

8307132

476764

6167111

201319

913587

0.84

220.5109:37:00

7106.85

53.47

6038.12

42.10 10949.97

40.54

9870.53 8890.42

395579

8316526

478574

6178918

202095

919310

1.06

221.5709:37:15

7105.46

52.08

6036.95

40.93 10950.01

40.58

9871.29 8891.18

397488

8299170

481177

6202052

203184

924839

1.13

222.7009:37:30

7106.02

52.64

6037.65

41.63 10950.76

41.33

9872.85 8892.73

398780

8300499

483178

6220429

204332

929907

1.21

223.9109:37:45

7104.73

51.35

6036.40

40.38 10951.65

42.22

9873.93 8893.81

399761

8308698

484742

6217696

205186

934092

1.28

225.1909:38:00

7104.25

50.87

6035.95

39.93 10951.12

41.69

9873.35 8893.23

400766

8311811

486287

6233800

205627

936243

0.33

225.5209:38:15

7103.98

50.60

6035.92

39.90 10950.96

41.53

9874.08 8893.97

402141

8311976

488184

6233832

206504

939446

0.83

226.3509:38:30

7105.96

52.58

6037.45

41.43 10953.86

44.43

9876.06 8895.94

403408

8306370

490053

6247774

207531

943901

1.19

227.5409:38:45

7105.51

52.13

6037.20

41.18 10953.79

44.36

9876.70 8896.59

404336

8308807

491505

6254184

208256

946119

0.84

228.3809:39:00

7105.01

51.63

6037.38

41.36 10952.53

43.10

9877.75 8897.64

405285

8312304

492828

6258859

208747

948971

0.47

228.8509:39:15

7104.21

50.83

6036.26

40.24 10951.70

42.27

9875.42 8895.31

406807

8320740

494752

6267858

209620

952298

0.80

229.6509:39:30

7105.50

52.12

6037.79

41.77 10951.24

41.81

9875.93 8895.81

407887

8327700

496198

6270939

210543

956231

0.97

230.6209:39:45

7106.43

53.05

6038.67

42.65 10951.54

42.11

9876.14 8896.02

408780

8325106

497455

6275679

211150

958787

0.54

231.1609:40:00

7106.73

53.35

6038.57

42.55 10952.87

43.44

9876.27 8896.15

409739

8340467

498743

6280612

211562

960757

0.53

231.6909:40:15

7106.28

52.90

6038.19

42.17 10953.37

43.94

9877.09 8896.98

410969

8342223

500313

6293419

212430

963920

0.67

232.3609:40:30

7108.78

55.40

6040.28

44.26 10956.71

47.28

9879.82 8899.71

412063

8339273

501646

6298861

213242

967231

0.96

233.3209:40:45

7108.90

55.52

6040.25

44.23 10957.45

48.02

9880.17 8900.06

413051

8338731

502882

6299373

213953

970154

0.69

234.0109:41:00

7108.90

55.52

6040.21

44.19 10958.05

48.62

9880.71 8900.60

414060

8348943

504143

6309752

214472

972273

0.46

234.4709:41:15

7107.27

53.89

6039.01

42.99 10955.49

46.06

9879.11 8899.00

415336

8350306

505567

6313016

215251

975248

0.91

235.3809:41:30

7107.27

53.89

6039.01

42.99 10954.51

45.08

9877.96 8897.85

416499

8352937

506928

6320346

216087

978813

1.18

236.5609:41:45

7107.79

54.41

6039.34

43.32 10955.33

45.90

9878.23 8898.11

417642

8349708

508243

6324911

216841

982820

0.96

237.5209:42:00

7107.35

53.97

6039.09

43.07 10953.81

44.38

9877.06 8896.94

418646

8362900

509473

6329871

217229

984744

0.46

237.9809:42:15

7106.28

52.90

6038.13

42.11 10952.37

42.94

9875.64 8895.52

419846

8368269

510931

6336872

218161

988933

1.25

239.2309:42:30

7106.11

52.73

6037.63

41.61 10953.66

44.23

9875.94 8895.82

421147

8358380

512546

6328382

219124

992575

1.42

240.6509:42:45

7106.25

52.87

6038.11

42.09 10953.56

44.13

9877.13 8897.02

422323

8372393

514032

6341248

219798

995191

0.87

241.5209:43:00

7105.66

52.28

6037.55

41.53 10952.23

42.80

9875.59 8895.48

423246

8381852

515280

6349576

220139

996667

0.37

241.8909:43:15

7106.96

53.58

6039.01

42.99 10950.42

40.99

9874.11 8894.00

424353

8389041

516591

6348734

221017

999589

0.93

242.8209:43:30

7105.35

51.97

6037.38

41.36 10951.93

42.50

9875.75 8895.64

425674

8395576

518285

6351030

221959

1003041

1.04

243.8609:43:45

7105.52

52.14

6037.56

41.54 10951.29

41.86

9874.97 8894.85

426774

8389888

519663

6355029

222706

1005658

0.81

244.6709:44:00

7105.01

51.63

6037.21

41.19 10949.08

39.65

9872.88 8892.77

427783

8390860

520968

6357660

223140

1007410

0.42

245.0909:44:15

7105.29

51.91

6037.72

41.70 10949.56

40.13

9874.37 8894.26

428933

8396188

522463

6364547

223861

1010813

0.65

245.7409:44:30

7105.83

52.45

6037.97

41.95 10950.20

40.77

9874.08 8893.97

430087

8407524

523862

6367992

224827

1016133

1.18

246.9209:44:45

7105.26

51.88

6037.64

41.62 10947.89

38.46

9872.16 8892.05

430937

8394960

524988

6365655

225502

1019348

0.67

247.5909:45:00

7105.59

52.21

6037.77

41.75 10948.95

39.52

9872.71 8892.60

431858

8409276

526110

6382070

225745

1020598

0.20

247.7909:45:15

7104.85

51.47

6037.52

41.50 10948.08

38.65

9873.46 8893.35

432957

8420314

527400

6383363

226606

1023504

0.83

248.6209:45:30

7104.61

51.23

6036.63

40.61 10950.90

41.47

9874.36 8894.25

434193

8415726

528997

6393018

227537

1026777

1.01

249.6309:45:45

7105.37

51.99

6037.84

41.82 10951.28

41.85

9876.63 8896.52

435264

8424766

530327

6388397

228347

1030613

1.09

250.7209:46:00

7104.97

51.59

6037.56

41.54 10950.78

41.35

9876.48 8896.36

436248

8433213

531418

6397209

228635

1031849

0.21

250.9309:46:15

7105.20

51.82

6037.75

41.73 10951.48

42.05

9877.17 8897.06

437520

8440718

532769

6401755

229678

1037524

1.39

252.3209:46:30

7106.88

53.50

6038.99

42.97 10952.70

43.27

9877.11 8897.00

438615

8444591

534093

6402594

230714

1041356

1.21

253.5309:46:45

7107.19

53.81

6039.33

43.31 10951.66

42.23

9876.00 8895.89

439572

8436431

535242

6408595

231470

1044505

0.96

254.4909:47:00

7106.56

53.18

6039.00

42.98 10950.01

40.58

9875.12 8895.01

440709

8454765

536650

6412148

231927

1046589

0.39

254.8809:47:15

7107.28

53.90

6039.28

43.26 10951.88

42.45

9875.74 8895.63

442149

8460110

538225

6420434

232648

1048991

0.76

255.6409:47:30

7106.53

53.15

6038.40

42.38 10952.34

42.91

9875.74 8895.63

443495

8471416

539659

6425466

233801

1054507

1.23

256.8709:47:45

7107.59

54.21

6039.47

43.45 10951.19

41.76

9874.46 8894.35

444560

8471118

540774

6412117

234552

1057668

0.90

257.7709:48:00

7107.43

54.05

6039.39

43.37 10950.03

40.60

9873.35 8893.23

445690

8491471

541891

6419604

234901

1059406

0.28

258.0509:48:15

7107.42

54.04

6040.17

44.15 10950.85

41.42

9877.37 8897.26

447308

8500390

543450

6427074

235795

1062785

0.91

258.9609:48:30

7106.81

53.43

6039.08

43.06 10951.64

42.21

9876.44 8896.32

448399

8505735

544634

6423599

236769

1066637

0.97

259.9309:48:45

7108.01

54.63

6040.10

44.08 10950.49

41.06

9874.47 8894.35

449395

8513662

545813

6434415

237510

1069639

0.77

260.7009:49:00

7108.24

54.86

6040.33

44.31 10951.66

42.23

9875.90 8895.79

450452

8522649

546999

6430413

237934

1071825

0.36

261.0609:49:15

7107.45

54.07

6039.85

43.83 10950.70

41.27

9875.88 8895.77

451788

8536635

548387

6432449

238865

1075059

0.75

261.8109:49:30

7105.77

52.39

6038.60

42.58 10948.86

39.43

9875.14 8895.02

452862

8543217

549645

6437058

239840

1079057

0.90

262.7109:49:45

7108.14

54.76

6040.34

44.32 10952.63

43.20

9877.50 8897.39

453748

8532268

550669

6431104

240608

1082051

0.77

263.4809:50:00

7108.42

55.04

6040.55

44.53 10952.87

43.44

9877.55 8897.44

454742

8554964

551758

6446158

240934

1083327

0.21

263.6909:50:15

7107.73

54.35

6040.16

44.14 10951.45

42.02

9876.92 8896.81

456058

8551876

553340

6460706

241780

1086046

0.78

264.4709:50:30

7110.77

57.39

6042.41

46.39 10957.13

47.70

9881.06 8900.94

457269

8546364

554673

6462618

242856

1090164

1.22

265.6909:50:45

7109.12

55.74

6040.74

44.72 10957.11

47.68

9880.79 8900.68

458264

8546070

555843

6464643

243488

1092998

0.74

266.4309:51:00

7108.89

55.51

6040.69

44.67 10956.43

47.00

9880.63 8900.52

459104

8558069

556866

6472307

243833

1094199

0.32

266.7509:51:15

7108.29

54.91

6040.35

44.33 10954.93

45.50

9879.80 8899.69

460409

8561948

558351

6477093

244574

1096566

0.65

267.4009:51:30

7108.70

55.32

6040.79

44.77 10955.64

46.21

9880.79 8900.68

461570

8568348

559653

6477917

245343

1099118

0.71

268.1109:51:45

7109.35

55.97

6041.46

45.44 10956.04

46.61

9881.42 8901.31

462445

8573919

560787

6480555

246092

1102292

0.70

268.8109:52:00

7109.08

55.70

6041.10

45.08 10956.09

46.66

9881.11 8901.00

463308

8579804

561852

6486282

246321

1103460

0.24

269.0509:52:15

7108.25

54.87

6040.17

44.15 10956.78

47.35

9881.48 8901.36

464642

8579180

563343

6485822

247267

1107331

0.93

269.9809:52:30

7107.18

53.80

6039.55

43.53 10954.46

45.03

9880.27 8900.15

465867

8587806

564692

6485687

248175

1110882

0.85

270.8309:52:45

7107.53

54.15

6040.08

44.06 10953.92

44.49

9880.37 8900.26

466734

8588406

565768

6487747

248912

1113691

0.69

271.5209:53:00

7107.17

53.79

6040.11

44.09 10952.69

43.26

9880.35 8900.23

467769

8592222

566880

6494210

249358

1115967

0.42

271.9409:53:15

7107.91

54.53

6040.47

44.45 10953.97

44.54

9880.51 8900.40

468933

8594036

568290

6500131

250161

1119154

0.72

272.6609:53:30

7108.05

54.67

6040.57

44.55 10954.05

44.62

9880.44 8900.32

470015

8592116

569541

6507863

251409

1123847

1.24

273.9009:53:45

7107.92

54.54

6040.91

44.89 10952.37

42.94

9880.23 8900.11

470953

8592405

570528

6504770

252199

1126905

0.95

274.8509:54:00

7108.63

55.25

6041.45

45.43 10952.92

43.49

9880.27 8900.15

472133

8584706

571743

6499318

252615

1128718

0.37

275.2209:54:15

7108.96

55.58

6041.65

45.63 10952.71

43.28

9879.55 8899.44

473486

8613403

573129

6510682

253520

1131681

0.76

275.9809:54:30

7109.50

56.12

6042.14

46.12 10953.42

43.99

9880.30 8900.19

474986

8624075

574631

6502694

254495

1135088

0.94

276.9209:54:45

7111.14

57.76

6043.54

47.52 10954.34

44.91

9880.66 8900.55

475994

8620504

575674

6500505

255261

1138553

0.87

277.7909:55:00

7111.48

58.10

6043.94

47.92 10955.08

45.65

9881.81 8901.69

476996

8642482

576763

6513195

255669

1140981

0.31

278.1009:55:15

7109.90

56.52

6042.56

46.54 10953.81

44.38

9880.92 8900.81

478221

8633005

578074

6524756

256476

1144263

0.73

278.8309:55:30

7110.60

57.22

6042.81

46.79 10955.11

45.68

9880.80 8900.69

479440

8632133

579349

6527849

257424

1148291

0.95

279.7809:55:45

7110.98

57.60

6043.45

47.43 10955.13

45.70

9881.85 8901.73

480499

8629558

580487

6521117

258155

1151621

0.71

280.4909:56:00

7111.36

57.98

6043.88

47.86 10956.47

47.04

9883.72 8903.60

481515

8653593

581636

6531912

258579

1153440

0.38

280.8709:56:15

7111.62

58.24

6044.01

47.99 10956.31

46.88

9883.05 8902.94

482713

8660462

582935

6539331

259293

1156129

0.54

281.4109:56:30

7111.36

57.98

6043.82

47.80 10956.51

47.08

9883.56 8903.44

483670

8658345

584111

6547114

260238

1160369

1.04

282.4509:56:45

7111.85

58.47

6044.29

48.27 10956.35

46.92

9883.29 8903.18

484643

8652792

585256

6537662

261043

1164167

0.83

283.2809:57:00

7111.70

58.32

6043.81

47.79 10956.31

46.88

9881.98 8901.86

485749

8663544

586454

6555486

261438

1166506

0.32

283.6009:57:15

7111.05

57.67

6043.28

47.26 10955.82

46.39

9881.76 8901.65

486889

8677757

587834

6562965

262206

1170247

0.74

284.3409:57:30

7110.39

57.01

6042.64

46.62 10955.97

46.54

9881.98 8901.86

487920

8673540

589117

6567205

263003

1173352

0.80

285.1409:57:45

7109.86

56.48

6042.46

46.44 10954.18

44.75

9881.12 8901.01

488744

8673105

590125

6570720

263658

1175928

0.53

285.6709:58:00

7109.62

56.24

6042.42

46.40 10953.84

44.41

9881.40 8901.29

489595

8681457

591151

6580289

263893

1176945

0.15

285.8209:58:15

7110.79

57.41

6043.17

47.15 10955.13

45.70

9881.51 8901.40

490566

8673579

592540

6593619

264596

1179328

0.59

286.4109:58:30

7110.07

56.69

6042.62

46.60 10953.91

44.48

9880.59 8900.48

491731

8679374

593869

6593156

265431

1182907

0.68

287.0909:58:45

7108.74

55.36

6041.33

45.31 10951.95

42.52

9878.25 8898.14

492635

8683312

594906

6587173

266107

1185256

0.55

287.6409:59:00

7108.94

55.56

6041.37

45.35 10952.75

43.32

9878.64 8898.52

493415

8693164

595912

6594084

266379

1186474

0.21

287.8509:59:15

7109.01

55.63

6041.18

45.16 10953.21

43.78

9878.19 8898.07

494352

8694506

597120

6600019

267102

1189405

0.74

288.5909:59:30

7109.35

55.97

6041.63

45.61 10952.13

42.70

9877.33 8897.22

495238

8696341

598266

6606523

267906

1192163

0.73

289.3209:59:45

7109.02

55.64

6041.77

45.75 10950.30

40.87

9876.87 8896.76

496001

8685620

599219

6610911

268606

1195152

0.76

290.0810:00:00

7108.72

55.34

6041.48

45.46 10949.40

39.97

9875.77 8895.65

496883

8690909

600319

6626370

268833

1196545

0.19

290.2710:00:15

7108.38

55.00

6041.32

45.30 10948.16

38.73

9874.97 8894.85

498073

8700950

601638

6627623

269678

1199996

0.68

290.9510:00:30

7110.52

57.14

6042.94

46.92 10950.11

40.68

9875.51 8895.40

499381

8696598

603136

6628205

270654

1203101

0.94

291.8910:00:45

7108.48

55.10

6040.86

44.84 10950.56

41.13

9875.69 8895.57

500453

8691050

604449

6630332

271287

1205228

0.71

292.6010:01:00

7108.52

55.14

6041.19

45.17 10950.93

41.50

9877.28 8897.17

501289

8699310

605521

6649352

271595

1206390

0.26

292.8610:01:15

7106.70

53.32

6039.51

43.49 10946.64

37.21

9872.44 8892.32

502366

8702785

606803

6653481

272379

1210376

0.87

293.7310:01:30

7107.17

53.79

6040.34

44.32 10946.65

37.22

9873.90 8893.79

503459

8703398

608205

6648990

273338

1214168

0.96

294.6910:01:45

7107.07

53.69

6040.29

44.27 10946.08

36.65

9873.37 8893.26

504349

8698170

609274

6647240

274089

1217496

0.84

295.5310:02:00

7107.04

53.66

6040.44

44.42 10945.80

36.37

9873.72 8893.60

505264

8714901

610430

6664543

274400

1219287

0.25

295.7810:02:15

7108.43

55.05

6041.52

45.50 10947.08

37.65

9874.24 8894.13

506369

8708558

611827

6670078

275151

1221977

0.70

296.4810:02:30

7106.04

52.66

6039.70

43.68 10945.38

35.95

9874.10 8893.98

507308

8720345

613080

6679171

276060

1226148

0.90

297.3810:02:45

7108.48

55.10

6041.74

45.72 10946.46

37.03

9874.15 8894.04

508130

8703011

614181

6681651

276726

1228660

0.56

297.9410:03:00

7108.73

55.35

6041.66

45.64 10947.50

38.07

9874.17 8894.06

508892

8711934

615192

6682891

276923

1230101

0.15

298.0910:03:15

7106.97

53.59

6040.04

44.02 10946.74

37.31

9873.59 8893.48

509790

8720895

616395

6689315

277538

1232124

0.50

298.5910:03:30

7107.29

53.91

6040.68

44.66 10944.74

35.31

9872.46 8892.35

510535

8721472

617453

6693375

278266

1234514

0.61

299.2010:03:45

7106.03

52.65

6039.23

43.21 10946.78

37.35

9874.06 8893.94

511356

8709801

618531

6690259

278946

1237358

0.69

299.8910:04:00

7106.13

52.75

6039.12

43.10 10947.65

38.22

9874.33 8894.22

512113

8716507

619561

6698917

279231

1238684

0.21

300.1010:04:15

7105.51

52.13

6038.71

42.69 10946.09

36.66

9873.18 8893.06

512971

8719273

620665

6704937

279808

1240912

0.62

300.7210:04:30

7106.31

52.93

6039.73

43.71 10946.58

37.15

9874.70 8894.59

513954

8703791

621964

6713954

280499

1243172

0.72

301.4410:04:45

7106.76

53.38

6039.96

43.94 10947.15

37.72

9874.56 8894.44

514669

8709173

622886

6716033

281179

1246134

0.62

302.0610:05:00

7107.01

53.63

6040.19

44.17 10947.06

37.63

9874.43 8894.31

515360

8715963

623816

6724724

281405

1247597

0.23

302.2910:05:15

7106.93

53.55

6039.74

43.72 10948.00

38.57

9874.11 8894.00

516671

8719378

625320

6721459

282063

1249694

0.63

302.9210:05:30

7105.86

52.48

6039.63

43.61 10944.93

35.50

9873.96 8893.85

517691

8723496

626678

6731411

282877

1252522

0.72

303.6410:05:45

7104.49

51.11

6038.29

42.27 10943.03

33.60

9871.67 8891.56

518522

8710451

627849

6734789

283491

1254672

0.64

304.2810:06:00

7103.92

50.54

6037.74

41.72 10942.03

32.60

9870.49 8890.38

519311

8714132

628822

6740665

283691

1256117

0.23

304.5110:06:15

7102.74

49.36

6037.17

41.15 10940.67

31.24

9871.07 8890.96

520830

8703457

630712

6766294

284579

1260309

1.03

305.5410:06:30

7100.97

47.59

6035.77

39.75 10938.38

28.95

9869.56 8889.44

521873

8699441

632462

6769520

285684

1264126

0.91

306.4510:06:45

7099.52

46.14

6034.58

38.56 10935.64

26.21

9867.05 8886.94

523404

8642223

634765

6789838

287243

1274140

3.39

309.8410:07:00

7098.24

44.86

6033.67

37.65 10932.76

23.33

9864.87 8884.76

524744

8647716

636974

6819551

287730

1276675

0.71

310.5510:07:15

7098.78

45.40

6035.22

39.20 10931.11

21.68

9866.81 8886.69

526063

8644384

639216

6838007

288925

1282221

1.37

311.9210:07:30

7094.63

41.25

6031.28

35.26 10925.57

16.14

9860.52 8880.40

527569

8617712

641887

6863646

290666

1290421

2.00

313.9210:07:45

7094.51

41.13

6030.80

34.78 10926.15

16.72

9859.82 8879.71

528693

8607656

644002

6873077

292236

1299602

2.25

316.1710:08:00

7093.69

40.31

6030.25

34.23 10925.12

15.69

9859.50 8879.39

529909

8605048

646299

6904466

293053

1303695

0.86

317.0310:08:15

7092.47

39.09

6029.80

33.78 10919.68

10.25

9855.76 8875.65

531643

8594109

649086

6935010

294425

1310265

1.69

318.7210:08:30

7090.51

37.13

6027.75

31.73 10918.91

9.48

9854.28 8874.17

533125

8595474

651545

6958483

295915

1316996

1.64

320.3610:08:45

7088.98

35.60

6026.23

30.21 10917.84

8.41

9852.88 8872.77

534248

8562511

653641

6958970

297217

1323267

1.91

322.2710:09:00

7088.92

35.54

6026.30

30.28 10918.03

8.60

9853.58 8873.47

535482

8576825

655828

6996651

298001

1327721

0.89

323.1610:09:15

7087.13

33.75

6025.26

29.24 10915.32

5.89

9853.00 8872.89

537379

8563958

658741

7027039

299490

1335635

1.85

325.0110:09:30

7085.93

32.55

6024.47

28.45 10912.93

3.50

9851.59 8871.48

538961

8566959

661009

7040974

301027

1342538

1.90

326.9110:09:45

7087.65

34.27

6026.02

30.00 10913.11

3.68

9851.33 8871.22

540305

8560083

662814

7037790

302153

1348760

1.43

328.3410:10:00

7087.35

33.97

6025.50

29.48 10913.07

3.64

9850.38 8870.27

541785

8580020

664632

7050561

302718

1352058

0.61

328.9510:10:15

7086.16

32.78

6024.49

28.47 10915.35

5.92

9853.74 8873.63

543245

8590867

666356

7059202

303756

1356165

1.06

330.0110:10:30

7086.85

33.47

6024.88

28.86 10914.58

5.15

9851.69 8871.57

544676

8590984

668099

7057079

305009

1360895

1.28

331.2910:10:45

7085.68

32.30

6023.82

27.80 10913.42

3.99

9850.61 8870.50

546072

8593098

669689

7055218

305919

1365083

1.08

332.3710:11:00

7086.83

33.45

6024.70

28.68 10915.28

5.85

9851.93 8871.81

547306

8609464

671015

7066122

306470

1367354

0.48

332.8510:11:15

7087.70

34.32

6025.49

29.47 10914.89

5.46

9851.24 8871.13

548662

8619567

672499

7064910

307350

1371268

0.77

333.6210:11:30

7087.06

33.68

6025.29

29.27 10914.35

4.92

9852.23 8872.11

549942

8620149

673877

7069629

308210

1374517

0.85

334.4710:11:45

7087.09

33.71

6024.99

28.97 10916.99

7.56

9854.17 8874.06

551215

8617046

675135

7059558

308926

1378531

0.94

335.4110:12:00

7086.74

33.36

6024.53

28.51 10916.03

6.60

9852.57 8872.46

552345

8648788

676270

7064511

309281

1380319

0.33

335.7410:12:15

7087.47

34.09

6025.43

29.41 10914.14

4.71

9850.99 8870.88

553756

8663520

677700

7069645

310079

1383745

0.87

336.6110:12:30

7087.31

33.93

6025.74

29.72 10914.40

4.97

9853.08 8872.97

555288

8666975

679353

7071341

311032

1387404

1.25

337.8610:12:45

7087.72

34.34

6025.68

29.66 10913.69

4.26

9850.45 8870.34

556265

8668741

680413

7065262

311655

1389948

0.60

338.4610:13:00

7087.77

34.39

6025.76

29.74 10913.53

4.10

9850.36 8870.25

557165

8672946

681380

7070061

311939

1391594

0.26

338.7210:13:15

7085.89

32.51

6023.78

27.76 10914.42

4.99

9850.89 8870.77

558402

8682198

682703

7076274

312562

1394213

0.69

339.4110:13:30

7085.89

32.51

6023.77

27.75 10913.47

4.04

9849.70 8869.59

559758

8676233

684530

7089199

313441

1397641

0.99

340.4010:13:45

7084.82

31.44

6023.15

27.13 10911.72

2.29

9849.20 8869.09

561021

8647282

686233

7096112

314475

1402748

1.43

341.8310:14:00

7084.24

30.86

6022.60

26.58 10911.28

1.85

9848.74 8868.63

562256

8654647

687689

7115090

314895

1405143

0.38

342.2110:14:15

7083.23

29.85

6021.33

25.31 10908.86

-0.57

9844.70 8864.59

563604

8658791

689314

7125070

315639

1408623

0.72

342.9310:14:30

7082.54

29.16

6020.86

24.84 10908.40

-1.03

9844.91 8864.80

564969

8659838

690905

7125167

316446

1411834

0.88

343.8110:14:45

7083.17

29.79

6021.75

25.73 10906.37

-3.06

9843.51 8863.40

565952

8657436

692101

7124906

317164

1415069

0.75

344.5610:15:00

7083.05

29.67

6021.58

25.56 10906.19

-3.24

9843.11 8863.00

566971

8666453

693272

7130370

317482

1416594

0.23

344.7910:15:15

7082.10

28.72

6020.36

24.34 10906.42

-3.01

9842.24 8862.13

568245

8679727

694736

7146918

318134

1419116

0.71

345.5010:15:30

7083.39

30.01

6021.45

25.43 10908.80

-0.63

9844.44 8864.32

569463

8668120

696147

7153919

319013

1423293

0.91

346.4110:15:45

7082.64

29.26

6020.64

24.62 10908.10

-1.33

9843.30 8863.19

570465

8676831

697297

7149114

319655

1425870

0.58

346.9910:16:00

7082.78

29.40

6020.77

24.75 10909.17

-0.26

9844.58 8864.47

571219

8685316

698185

7152776

319967

1427137

0.37

347.3610:16:15

7083.53

30.15

6021.03

25.01 10910.63

1.20

9844.56 8864.44

572471

8688471

699537

7164897

320509

1429137

0.58

347.9410:16:30

7084.18

30.80

6021.43

25.41 10910.40

0.97

9843.33 8863.22

573592

8690412

700802

7167274

321291

1432168

0.85

348.7910:16:45

7082.79

29.41

6020.28

24.26 10908.31

-1.12

9841.62 8861.51

574435

8695831

701724

7170831

321987

1434729

0.82

349.6110:17:00

7082.88

29.50

6020.37

24.35 10908.25

-1.18

9841.55 8861.44

575279

8700802

702581

7174322

322208

1436028

0.24

349.8510:17:15

7082.23

28.85

6019.49

23.47 10906.90

-2.53

9838.95 8858.84

576407

8701440

703706

7175500

322745

1438305

0.53

350.3810:17:30

7082.40

29.02

6019.72

23.70 10908.59

-0.84

9841.28 8861.17

577575

8709583

704894

7175844

323427

1440897

0.73

351.1110:17:45

7083.04

29.66

6020.39

24.37 10908.48

-0.95

9841.32 8861.21

578452

8703032

705806

7171925

323958

1443356

0.78

351.8910:18:00

7083.46

30.08

6021.07

25.05 10909.98

0.55

9844.20 8864.09

579421

8715037

706787

7167528

324252

1444604

0.29

352.1810:18:15

7082.08

28.70

6020.06

24.04 10907.54

-1.89

9842.51 8862.40

580743

8722268

708333

7182652

324991

1447975

1.13

353.3110:18:30

7082.94

29.56

6020.74

24.72 10908.26

-1.17

9842.79 8862.68

581686

8724613

709385

7182820

325582

1450155

0.62

353.9310:18:45

7083.28

29.90

6020.94

24.92 10908.86

-0.57

9843.01 8862.90

582391

8721062

710084

7180330

326232

1453609

0.99

354.9210:19:00

7082.53

29.15

6020.42

24.40 10907.05

-2.38

9841.59 8861.48

583165

8726254

710925

7191763

326488

1455538

0.22

355.1410:19:15

7082.61

29.23

6020.75

24.73 10905.59

-3.84

9840.82 8860.71

584229

8732328

712036

7192183

327132

1458275

0.63

355.7710:19:30

7081.46

28.08

6019.37

23.35 10904.38

-5.05

9838.34 8858.23

585211

8729988

713101

7197711

327792

1460865

0.63

356.4010:19:45

7081.54

28.16

6019.42

23.40 10905.24

-4.19

9839.27 8859.15

586006

8735842

713980

7196090

328382

1462879

0.54

356.9410:20:00

7081.46

28.08

6019.33

23.31 10905.32

-4.11

9839.33 8859.22

586694

8739892

714775

7204674

328679

1464155

0.32

357.2610:20:15

7081.51

28.13

6020.54

24.52 10902.58

-6.85

9840.47 8860.35

588226

8738926

716627

7209785

329377

1466838

0.59

357.8510:20:30

7081.27

27.89

6020.42

24.40 10900.67

-8.76

9838.60 8858.48

589445

8734094

718261

7222576

330605

1472801

1.29

359.1410:20:45

7081.03

27.65

6020.19

24.17 10900.64

-8.79

9838.57 8858.46

590349

8730384

719311

7221584

331282

1475714

0.60

359.7410:21:00

7081.09

27.71

6020.25

24.23 10901.51

-7.92

9839.65 8859.54

591230

8737946

720360

7232760

331664

1477517

0.30

360.0410:21:15

7080.92

27.54

6020.12

24.10 10901.04

-8.39

9839.19 8859.07

592629

8736434

721978

7237646

332240

1480035

0.55

360.5910:21:30

7080.44

27.06

6020.00

23.98 10899.53

-9.90

9838.70 8858.59

593683

8745549

723247

7240812

332961

1483067

0.72

361.3110:21:45

7079.11

25.73

6018.24

22.22 10900.38

-9.05

9837.95 8857.84

594459

8740330

724105

7239081

333667

1486565

0.75

362.0610:22:00

7079.31

25.93

6018.40

22.38 10901.01

-8.42

9838.59 8858.48

595214

8747480

725010

7241890

333938

1487922

0.21

362.2710:22:15

7079.84

26.46

6019.27

23.25 10902.09

-7.34

9841.27 8861.15

596149

8740944

726174

7256182

334419

1490371

0.49

362.7610:22:30

7078.49

25.11

6017.79

21.77 10899.43

-10.00

9837.43 8857.31

597095

8739855

727223

7255777

335118

1493757

0.62

363.3810:22:45

7077.85

24.47

6017.51

21.49 10898.94

-10.49

9838.13 8858.02

597968

8732404

728243

7249808

335771

1496209

0.66

364.0410:23:00

7077.98

24.60

6017.61

21.59 10898.91

-10.52

9838.00 8857.89

598694

8746998

729073

7262489

335965

1497124

0.21

364.2510:23:15

7077.95

24.57

6017.55

21.53 10900.96

-8.47

9840.37 8860.26

599900

8745888

730378

7276651

336539

1500401

0.60

364.8510:23:30

7077.73

24.35

6016.94

20.92 10901.31

-8.12

9839.26 8859.15

601029

8749925

731571

7288257

337216

1503249

0.86

365.7110:23:45

7078.10

24.72

6017.28

21.26 10900.32

-9.11

9837.99 8857.88

601769

8747945

732434

7286094

337745

1505158

0.54

366.2510:24:00

7077.64

24.26

6017.08

21.06 10899.14

-10.29

9837.48 8857.36

602576

8752421

733406

7292265

337957

1505972

0.20

366.4510:24:15

7078.55

25.17

6017.56

21.54 10901.63

-7.80

9838.99 8858.88

603557

8759369

734528

7296615

338625

1509503

0.70

367.1510:24:30

7078.16

24.78

6016.99

20.97 10901.07

-8.36

9837.58 8857.47

604538

8762138

735598

7302421

339315

1512445

0.77

367.9210:24:45

7078.66

25.28

6017.51

21.49 10900.01

-9.42

9836.36 8856.25

605374

8761141

736683

7306960

340014

1515574

0.81

368.7310:25:00

7078.46

25.08

6017.54

21.52 10899.11

-10.32

9836.16 8856.05

606387

8767552

737748

7307960

340396

1517899

0.30

369.0310:25:15

7077.19

23.81

6016.28

20.26 10898.20

-11.23

9835.00 8854.89

607523

8771186

739066

7322401

340947

1520276

0.58

369.6110:25:30

7076.73

23.35

6015.98

19.96 10897.31

-12.12

9834.45 8854.34

608857

8756680

740579

7333040

341862

1524613

1.26

370.8710:25:45

7076.98

23.60

6016.47

20.45 10896.84

-12.59

9834.85 8854.73

609731

8751455

741795

7335789

342525

1527236

0.69

371.5610:26:00

7076.98

23.60

6016.50

20.48 10896.70

-12.73

9834.78 8854.67

610684

8766781

742940

7345086

342897

1528854

0.24

371.8010:26:15

7075.06

21.68

6014.66

18.64 10895.06

-14.37

9832.88 8852.77

611814

8769105

744283

7350486

343746

1532201

1.12

372.9210:26:30

7074.21

20.83

6014.41

18.39 10891.81

-17.62

9831.20 8851.09

613182

8766297

745844

7359022

344693

1536234

1.20

374.1210:26:45

7072.05

18.67

6012.35

16.33 10888.98

-20.45

9827.94 8847.82

614223

8743448

747193

7359505

345528

1540224

1.10

375.2210:27:00

7071.08

17.70

6011.59

15.57 10887.52

-21.91

9826.85 8846.73

615177

8761749

748379

7377119

345824

1541778

0.34

375.5610:27:15

7070.47

17.09

6010.98

14.96 10886.62

-22.81

9825.72 8845.60

616481

8771634

750055

7386525

346650

1545453

0.92

376.4810:27:30

7068.66

15.28

6009.63

13.61 10882.78

-26.65

9822.65 8842.54

617669

8768287

751546

7401590

347734

1550150

1.40

377.8810:27:45

7069.38

16.00

6010.13

14.11 10882.19

-27.24

9821.17 8841.06

618679

8764492

752903

7405040

348642

1553629

1.34

379.2210:28:00

7069.38

16.00

6009.82

13.80 10883.05

-26.38

9820.98 8840.86

619529

8768196

754093

7410467

349070

1556173

0.48

379.7010:28:15

7067.02

13.64

6007.72

11.70 10881.42

-28.01

9819.81 8839.69

621076

8765573

756046

7431777

349986

1561080

1.53

381.2310:28:30

7066.32

12.94

6007.56

11.54 10878.95

-30.48

9818.84 8838.73

622465

8750038

757717

7438261

351072

1566758

1.15

382.3810:28:45

7066.03

12.65

6007.05

11.03 10878.16

-31.27

9816.97 8836.85

623533

8749357

759012

7443800

351861

1571029

0.95

383.3310:29:00

7065.90

12.52

6007.02

11.00 10878.16

-31.27

9817.35 8837.23

624528

8745751

760297

7448907

352357

1573731

0.35

383.6810:29:15

7065.04

11.66

6006.59

10.57 10876.07

-33.36

9816.39 8836.27

625888

8746313

761990

7466011

353182

1577442

0.81

384.4910:29:30

7065.47

12.09

6006.69

10.67 10880.43

-29.00

9820.46 8840.35

627110

8745647

763545

7474536

354193

1581550

0.90

385.3910:29:45

7065.51

12.13

6007.19

11.17 10878.68

-30.75

9820.12 8840.01

628166

8740683

764776

7468595

355062

1585331

0.91

386.3010:30:00

7065.91

12.53

6007.43

11.41 10879.22

-30.21

9820.16 8840.05

629407

8741140

766059

7471287

355481

1587577

0.33

386.6310:30:15

7066.55

13.17

6007.82

11.80 10880.96

-28.47

9821.39 8841.27

630922

8762007

767585

7471694

356281

1591994

0.83

387.4610:30:30

7068.94

15.56

6009.08

13.06 10885.28

-24.15

9822.51 8842.40

632503

8786648

769051

7459728

357228

1595648

0.83

388.2910:30:45

7069.00

15.62

6009.00

12.98 10886.25

-23.18

9823.16 8843.05

633572

8782156

770003

7448281

357965

1598000

0.63

388.9210:31:00

7068.82

15.44

6008.81

12.79 10886.54

-22.89

9823.46 8843.35

634653

8800316

770829

7455377

358285

1599993

0.23

389.1510:31:15

7069.95

16.57

6009.77

13.75 10886.55

-22.88

9822.95 8842.84

636350

8809104

772299

7447904

359020

1603485

0.66

389.8110:31:30

7069.02

15.64

6008.81

12.79 10886.15

-23.28

9822.24 8842.13

637647

8829860

773463

7450039

359690

1606197

0.62

390.4310:31:45

7070.54

17.16

6010.14

14.12 10887.18

-22.25

9822.87 8842.76

638693

8835099

774298

7446649

360261

1608882

0.49

390.9210:32:00

7070.42

17.04

6010.02

14.00 10887.18

-22.25

9822.88 8842.77

639679

8844701

775092

7446614

360580

1610414

0.31

391.2310:32:15

7070.89

17.51

6010.86

14.84 10888.21

-21.22

9825.61 8845.50

641211

8869564

776327

7442471

361215

1612947

0.62

391.8510:32:30

7071.25

17.87

6010.56

14.54 10890.96

-18.47

9826.44 8846.32

642405

8874098

777480

7439881

361820

1615252

0.50

392.3510:32:45

7070.04

16.66

6009.53

13.51 10888.57

-20.86

9824.10 8843.98

643278

8872519

778316

7439555

362333

1616808

0.37

392.7210:33:00

7069.48

16.10

6009.19

13.17 10886.88

-22.55

9822.84 8842.73

644167

8878750

779071

7441167

362618

1617926

0.25

392.9710:33:15

7070.32

16.94

6009.61

13.59 10888.21

-21.22

9822.95 8842.84

645304

8897436

780065

7435900

363066

1619855

0.34

393.3110:33:30

7071.13

17.75

6010.11

14.09 10889.12

-20.31

9822.92 8842.81

646304

8902285

780966

7436741

363569

1621120

0.37

393.6810:33:45

7073.80

20.42

6012.66

16.64 10893.44

-15.99

9827.96 8847.85

647202

8909786

781709

7431183

364103

1623061

0.45

394.1310:34:00

7073.82

20.44

6012.70

16.68 10893.94

-15.49

9828.64 8848.52

647973

8916615

782328

7434838

364350

1624132

0.17

394.3010:34:15

7072.30

18.92

6011.34

15.32 10892.71

-16.72

9827.61 8847.50

649067

8928168

783319

7429745

364845

1626139

0.37

394.6710:34:30

7073.24

19.86

6011.85

15.83 10893.22

-16.21

9826.70 8846.59

650199

8942367

784323

7426283

365409

1628510

0.43

395.1010:34:45

7074.88

21.50

6013.44

17.42 10895.07

-14.36

9828.87 8848.76

651213

8940349

785216

7423559

365938

1630085

0.46

395.5610:35:00

7074.65

21.27

6013.33

17.31 10894.51

-14.92

9828.65 8848.54

651970

8936289

785969

7432128

366166

1630991

0.24

395.8010:35:15

7072.66

19.28

6011.73

15.71 10892.60

-16.83

9827.62 8847.51

653217

8946254

787122

7429870

366703

1632944

0.42

396.2210:35:30

7072.38

19.00

6012.39

16.37 10887.95

-21.48

9825.62 8845.51

654308

8961538

788116

7427268

367469

1636144

0.79

397.0110:35:45

7072.70

19.32

6012.47

16.45 10887.30

-22.13

9823.92 8843.81

655073

8960483

788781

7421145

367987

1638236

0.44

397.4510:36:00

7073.46

20.08

6012.69

16.67 10889.26

-20.17

9824.31 8844.19

655833

8961995

789371

7427068

368201

1638938

0.21

397.6610:36:15

7074.51

21.13

6013.25

17.23 10891.23

-18.20

9824.92 8844.81

656825

8968114

790231

7421170

368640

1640396

0.36

398.0210:36:30

7076.44

23.06

6015.20

19.18 10892.85

-16.58

9827.11 8847.00

657744

8977287

791159

7423306

369316

1642716

0.52

398.5410:36:45

7073.79

20.41

6012.93

16.91 10890.94

-18.49

9826.03 8845.92

658491

8977288

791881

7420308

369822

1644356

0.45

398.9910:37:00

7073.94

20.56

6013.12

17.10 10891.46

-17.97

9826.80 8846.69

659198

8984915

792511

7422626

370063

1645216

0.24

399.2310:37:15

7075.14

21.76

6013.92

17.90 10892.17

-17.26

9826.27 8846.15

660153

8986366

793324

7429084

370542

1647010

0.35

399.5810:37:30

7075.59

22.21

6014.34

18.32 10893.52

-15.91

9827.81 8847.69

661079

8993334

794182

7432895

371122

1648889

0.44

400.0210:37:45

7076.00

22.62

6014.53

18.51 10896.19

-13.24

9830.26 8850.15

661936

8988193

794993

7431271

371544

1650773

0.37

400.3910:38:00

7076.07

22.69

6014.73

18.71 10895.44

-13.99

9829.83 8849.72

662633

8993921

795760

7440158

371770

1651751

0.17

400.5610:38:15

7076.28

22.90

6014.97

18.95 10895.40

-14.03

9829.92 8849.81

663701

8983891

797071

7453177

372511

1654601

0.80

401.3610:38:30

7076.98

23.60

6015.55

19.53 10894.98

-14.45

9829.03 8848.92

664628

8996537

797958

7456865

373005

1656201

0.48

401.8410:38:45

7078.04

24.66

6016.62

20.60 10899.52

-9.91

9834.70 8854.59

665490

8974522

798723

7442224

373518

1657907

0.56

402.4010:39:00

7078.40

25.02

6016.85

20.83 10900.20

-9.23

9835.02 8854.90

666452

8991263

799618

7462163

373721

1658670

0.26

402.6610:39:15

7077.72

24.34

6016.32

20.30 10902.60

-6.83

9838.48 8858.36

667726

8981777

800963

7473139

374306

1660819

0.66

403.3210:39:30

7075.32

21.94

6014.16

18.14 10893.79

-15.64

9828.45 8848.34

668890

8991887

801903

7470665

374961

1663056

0.59

403.9110:39:45

7079.14

25.76

6017.41

21.39 10901.88

-7.55

9836.44 8856.32

669816

8997068

802781

7468633

375586

1664807

0.54

404.4510:40:00

7078.44

25.06

6017.01

20.99 10901.69

-7.74

9837.31 8857.19

670708

8994168

804146

7481785

376071

1667302

0.55

405.0010:40:15

7074.13

20.75

6014.13

18.11 10893.75

-15.68

9832.77 8852.65

671900

8980297

805400

7494838

377019

1671231

0.87

405.8710:40:30

7074.86

21.48

6013.50

17.48 10895.69

-13.74

9829.93 8849.81

673176

8987540

806632

7493455

377667

1673557

0.57

406.4410:40:45

7075.73

22.35

6014.18

18.16 10899.28

-10.15

9833.66 8853.55

673998

8980888

807450

7488044

378162

1675191

0.52

406.9610:41:00

7075.87

22.49

6014.29

18.27 10899.24

-10.19

9833.50 8853.39

674682

8987229

808179

7490016

378417

1676420

0.34

407.3010:41:15

7072.65

19.27

6012.68

16.66 10889.30

-20.13

9827.36 8847.25

675991

8983012

809793

7505911

379315

1680748

0.94

408.2410:41:30

7071.42

18.04

6011.83

15.81 10886.22

-23.21

9824.93 8844.81

676971

8974964

810884

7521129

380023

1683118

0.52

408.7610:41:45

7070.58

17.20

6010.95

14.93 10883.72

-25.71

9821.64 8841.52

677988

8953595

812197

7522978

380896

1687445

1.15

409.9110:42:00

7069.75

16.37

6010.41

14.39 10882.45

-26.98

9821.17 8841.06

678906

8964453

813664

7544250

381289

1689108

0.31

410.2210:42:15

7068.28

14.90

6009.02

13.00 10880.41

-29.02

9818.86 8838.75

680256

8945003

815485

7559173

382154

1692856

0.85

411.0710:42:30

7067.87

14.49

6008.18

12.16 10880.48

-28.95

9817.22 8837.10

681567

8946433

817169

7552175

383010

1696171

0.93

412.0010:42:45

7067.52

14.14

6007.89

11.87 10878.45

-30.98

9814.96 8834.85

682420

8937160

818296

7554267

383571

1698512

0.74

412.7410:43:00

7067.53

14.15

6007.67

11.65 10879.33

-30.10

9815.16 8835.05

683401

8932761

819501

7550195

383894

1699879

0.31

413.0510:43:15

7067.00

13.62

6007.18

11.16 10880.46

-28.97

9816.66 8836.55

684414

8932626

820823

7567236

384403

1701664

0.45

413.5010:43:30

7066.46

13.08

6006.40

10.38 10881.61

-27.82

9817.04 8836.93

685548

8938703

822155

7570073

385008

1703794

0.76

414.2610:43:45

7066.90

13.52

6006.59

10.57 10879.97

-29.46

9814.13 8834.02

686398

8932951

823212

7568915

385502

1705398

0.75

415.0110:44:00

7066.95

13.57

6006.53

10.51 10880.45

-28.98

9814.27 8834.15

687060

8934445

824028

7575686

385737

1706736

0.26

415.2710:44:15

7066.40

13.02

6006.47

10.45 10877.18

-32.25

9812.20 8832.09

688291

8941281

825384

7577297

386222

1708276

0.46

415.7310:44:30

7067.60

14.22

6007.47

11.45 10879.99

-29.44

9814.90 8834.79

689232

8937226

826485

7583427

386777

1710171

0.46

416.1910:44:45

7067.52

14.14

6007.32

11.30 10878.77

-30.66

9813.16 8833.05

690024

8931295

827425

7582257

387201

1711749

0.42

416.6110:45:00

7068.02

14.64

6007.59

11.57 10879.52

-29.91

9813.21 8833.10

690732

8941013

828288

7589961

387442

1713020

0.19

416.8010:45:15

7066.22

12.84

6006.02

10.00 10877.63

-31.80

9811.64 8831.52

691901

8953657

829570

7593010

387889

1715455

0.54

417.3410:45:30

7067.02

13.64

6006.86

10.84 10879.43

-30.00

9814.08 8833.97

692926

8942804

830732

7607167

388600

1717670

0.58

417.9210:45:45

7068.53

15.15

6007.92

11.90 10882.92

-26.51

9816.70 8836.59

693724

8947248

831612

7605972

389123

1720156

0.57

418.4910:46:00

7068.85

15.47

6008.23

12.21 10883.80

-25.63

9817.77 8837.65

694462

8950413

832374

7612908

389366

1721779

0.40

418.8910:46:15

7068.09

14.71

6007.89

11.87 10882.59

-26.84

9817.83 8837.72

695674

8952404

833484

7619120

389795

1723447

0.39

419.2810:46:30

7069.21

15.83

6008.70

12.68 10885.06

-24.37

9819.75 8839.64

696636

8963438

834418

7603807

390402

1725506

0.57

419.8510:46:45

7068.90

15.52

6008.35

12.33 10883.00

-26.43

9817.08 8836.97

697560

8971668

835317

7604297

390906

1727001

0.45

420.3010:47:00

7068.76

15.38

6008.26

12.24 10882.75

-26.68

9816.92 8836.81

698258

8974684

835941

7607909

391151

1728274

0.24

420.5410:47:15

7067.90

14.52

6007.56

11.54 10882.01

-27.42

9816.58 8836.47

699211

8975043

836896

7612762

391595

1729985

0.

社群留言