間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】08:02:07
Nymx原油近月期貨
103.0300
0.0700
102.960007:00:00
ICE WTI原油近月期貨
102.9300
4.1300
98.830007:54:19
Nymex天然氣近月期貨
2.9790
-0.0140
2.9930【貴金屬】08:12:12
黃金現貨
1,607.3500
3.85001,603.500008:11:12
白銀現貨
29.6075
-0.0625
29.670008:02:29
COMEX白銀近月期貨
29.6500
0.0730
29.5720【農業】08:02:28
CBOT玉米近月期貨
657.2500
-1.5000
658.500008:02:18
CBOT小麥近月期貨
655.5000
-1.2500
657.000008:02:22
CBOT黃豆近月期貨
1,217.7500
-0.25001,218.250008:02:04
CME瘦肉豬近月期貨
85.6500
0.1250
85.5250