票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,699.91
127.63
2.29
5,572.28
5,699.91
5,572.28
5,572.28
5,456.97
4.45MCX INDEX
10,361.95
259.05
2.56
10,102.71
10,361.95
10,102.71
10,102.90
9,903.56
4.63T1X INDEX
2,102.45
38.39
1.86
2,064.06
2,102.45
2,064.06
2,064.06
2,008.07
4.70HSBA
LN Equity
498.80
13.85
2.82
500.00
505.50
493.10
491.05
488.55
3.35RIO
LN Equity
3,299.30
200.00
6.40
3,251.00
3,328.50
3,222.50
3,125.00
3,140.00
5.89BLT
LN Equity
1,941.78
115.50
6.15
1,937.50
1,999.00
1,930.00
1,877.50
1,870.00
6.58BP/
LN Equity
464.79
10.55
2.29
470.00
471.75
460.70
460.50
450.30
4.61XTA
LN Equity
1,031.40
54.50
5.57
1,006.50
1,037.50
1,005.00
978.00
971.50
6.28GSK
LN Equity
1,484.50
13.00
0.88
1,482.50
1,497.50
1,472.00
1,471.50
1,445.00
2.73BG/
LN Equity
1,398.50
52.00
3.78
1,399.00
1,431.00
1,389.00
1,376.50
1,335.50
6.96BARC
LN Equity
181.48
10.25
5.82
181.00
186.55
178.20
176.05
176.10
5.79AAL
LN Equity
2,460.07
118.00
4.96
2,415.00
2,505.50
2,414.50
2,379.00
2,342.00
6.62BA/
LN Equity
290.66
9.80
3.44
289.50
294.90
286.80
285.10
275.00
7.24PRU
LN Equity
638.83
6.50
1.02
659.00
659.50
635.50
638.50
617.00
4.54TSCO
LN Equity
410.75
7.80
1.93
410.00
412.00
405.25
403.45
387.60
6.10RDSA
LN Equity
2,373.35
9.00
0.38
2,380.50
2,386.00
2,355.50
2,371.00
2,319.00
2.63BATS
LN Equity
3,056.40
23.50
0.77
3,094.00
3,120.00
3,037.50
3,055.50
2,970.00
3.67RDSB
LN Equity
2,466.50
23.00
0.94
2,475.00
2,481.50
2,441.50
2,454.00
2,407.50
2.89AZN
LN Equity
3,029.54
75.00
2.52
3,018.00
3,050.00
2,984.00
2,975.00
2,915.00
4.63STAN
LN Equity
1,422.47
45.00
3.19
1,428.00
1,464.00
1,408.50
1,409.00
1,389.00
4.68TLW
LN Equity
1,400.54
14.00
1.00
1,411.00
1,426.00
1,393.00
1,402.00
1,344.00
5.36IMT
LN Equity
2,430.46
9.00
0.37
2,461.00
2,488.00
2,411.00
2,435.00
2,375.00
2.91RR/
LN Equity
753.66
10.50
1.41
759.00
767.00
743.50
746.50
720.00
5.14RBS
LN Equity
21.01
0.83
4.11
20.79
21.01
20.10
20.18
20.61
1.94VOD
LN Equity
177.87
1.85
1.03
181.00
181.90
178.60
178.90
173.55
4.15MKS
LN Equity
316.42
6.00
1.93
316.90
319.60
314.90
311.00
304.00
4.28SAB
LN Equity
2,318.11
64.00
2.82
2,308.50
2,335.50
2,283.50
2,266.50
2,189.50
6.44DGE
LN Equity
1,420.44
21.50
1.53
1,424.00
1,438.00
1,408.00
1,406.50
1,358.00
5.15NG/
LN Equity
628.71
6.50
1.04
632.00
635.00
623.50
625.00
603.00
4.73ULVR
LN Equity
2,189.00
26.00
1.20
2,184.00
2,191.00
2,168.00
2,163.00
2,104.00
4.04OML
LN Equity
139.89
4.30
3.17
141.50
141.50
137.30
135.50
135.60
3.10CNA
LN Equity
294.66
7.80
2.70
295.40
298.00
291.00
289.30
285.00
4.25PFC
LN Equity
1,466.78
18.00
1.25
1,495.00
1,499.00
1,438.00
1,441.00
1,429.00
2.10VED
LN Equity
1,052.37
51.00
5.02
1,041.00
1,068.00
1,011.00
1,015.00
1,017.00
4.82ARM
LN Equity
603.82
12.00
2.03
600.00
613.00
597.00
592.00
575.00
5.04SHP
LN Equity
2,225.20
-18.00
-0.80
2,252.00
2,278.00
2,215.00
2,243.00
2,167.00
2.68MRW
LN Equity
327.70
1.80
0.55
330.10
339.70
324.80
326.20
318.50
2.98ANTO
LN Equity
1,285.00
90.00
7.41
1,263.00
1,308.00
1,243.00
1,215.00
1,199.00
8.84EMG
LN Equity
128.55
2.60
2.07
130.30
130.30
127.40
125.70
125.40
2.31LGEN
LN Equity
104.42
3.50
3.40
105.20
107.90
102.50
102.80
101.70
4.52CPG
LN Equity
612.00
5.00
0.82
620.50
623.50
606.50
611.00
588.00
4.76CNE
LN Equity
265.10
3.00
1.13
272.00
273.30
264.40
265.30
260.00
3.19SSE
LN Equity
1,287.89
12.00
0.93
1,310.00
1,310.00
1,279.00
1,291.00
1,242.00
4.91LMI
LN Equity
1,026.10
49.00
5.00
996.50
1,029.00
988.00
980.00
972.50
5.81IPR
LN Equity
341.40
7.00
2.08
339.90
347.20
339.60
337.20
326.80
5.32KAZ
LN Equity
963.82
88.00
9.49
943.50
1,017.00
943.50
927.00
917.00
10.69HMSO
LN Equity
360.91
3.10
0.86
367.10
370.00
358.60
360.00
351.80
3.21NXT
LN Equity
2,783.21
4.00
0.15
2,752.00
2,799.00
2,734.00
2,737.00
2,666.00
2.81JMAT
LN Equity
1,876.06
86.00
4.68
1,876.00
1,925.00
1,865.00
1,836.00
1,810.00
6.19SN/
LN Equity
623.25
0.50
0.08
635.50
647.00
618.00
625.50
591.00
5.92PSON
LN Equity
1,234.00
24.00
1.98
1,238.00
1,252.00
1,225.00
1,210.00
1,191.00
3.61SVT
LN Equity
1,508.94
24.00
1.60
1,529.00
1,531.00
1,506.00
1,496.00
1,454.00
4.54SL/
LN Equity
205.19
-0.80
-0.39
210.60
211.10
202.50
206.30
200.20
2.65BT/A
LN Equity
199.10
8.20
4.30
194.80
199.70
193.20
190.90
191.10
4.19BSY
LN Equity
738.41
9.50
1.30
751.00
755.50
731.50
732.50
712.50
4.14LAND
LN Equity
640.12
6.50
1.02
644.00
648.50
634.50
635.50
617.50
3.97ISAT
LN Equity
411.33
15.20
3.76
415.70
419.90
405.60
404.70
400.40
4.87SBRY
LN Equity
310.30
7.40
2.44
305.00
310.60
302.80
302.90
290.30
6.89COB
LN Equity
183.73
1.80
0.98
186.30
186.30
182.10
183.40
171.80
7.80RSA
LN Equity
107.80
2.60
2.47
107.20
108.90
105.00
105.20
103.70
3.95SMIN
LN Equity
945.33
33.50
3.66
936.50
950.50
927.00
915.00
897.50
5.68RRS
LN Equity
6,823.43
325.00
4.94
6,670.00
6,910.00
6,670.00
6,585.00
6,585.00
4.94AV/
LN Equity
311.90
11.10
3.69
307.30
313.00
300.40
300.80
299.60
4.11BRBY
LN Equity
1,221.88
58.00
4.89
1,210.00
1,246.00
1,195.00
1,185.00
1,185.00
4.89UU/
LN Equity
608.77
5.50
0.91
616.00
621.00
606.00
606.00
589.00
3.82LSE
LN Equity
798.43
17.50
2.20
807.50
812.50
794.00
795.00
783.00
3.77ISYS
LN Equity
221.50
10.50
4.98
216.00
222.50
215.40
211.00
205.20
7.94HOME
LN Equity
90.17
10.80
12.95
86.85
95.50
86.05
83.40
83.50
12.81CW/
LN Equity
18.45
2.20
13.54
16.98
18.91
16.97
16.25
15.50
19.03EXPN
LN Equity
880.00
4.50
0.51
889.00
895.00
864.00
875.50
840.00
4.76REX
LN Equity
358.67
12.70
3.60
356.90
366.30
356.20
352.80
346.10
5.61IHG
LN Equity
1,175.45
23.00
1.99
1,177.00
1,201.00
1,164.00
1,157.00
1,101.00
7.18WPP
LN Equity
680.23
6.50
0.96
689.50
692.50
673.50
675.50
650.50
4.84REL
LN Equity
520.86
4.50
0.87
527.50
535.00
516.50
519.00
503.50
3.97ATST
LN Equity
350.10
7.30
2.13
346.00
350.10
344.60
342.80
336.00
4.20SGE
LN Equity
299.90
5.70
1.94
300.90
306.30
292.80
294.20
285.70
4.97GFS
LN Equity
268.69
-1.30
-0.48
278.50
279.50
266.40
271.80
264.50
2.27ABF
LN Equity
1,110.80
8.00
0.72
1,127.00
1,127.00
1,103.00
1,107.00
1,088.00
2.48LLOY
LN Equity
26.45
1.14
4.38
27.00
27.25
26.00
25.91
25.85
4.60III
LN Equity
185.86
6.80
3.76
183.60
190.40
182.80
181.00
174.90
7.38INVP
LN Equity
344.10
5.10
1.50
345.30
346.70
340.30
339.00
333.50
3.18SRP
LN Equity
482.83
9.20
1.94
483.00
488.10
479.70
474.00
469.90
2.83KGF
LN Equity
249.83
-0.70
-0.28
254.70
256.90
248.80
250.70
242.10
3.26ENRC
LN Equity
663.16
38.00
5.98
640.50
673.50
640.50
635.50
629.50
6.99WOS
LN Equity
2,146.68
14.00
0.66
2,170.00
2,191.00
2,136.00
2,132.00
2,064.00
3.97AGK
LN Equity
2,056.32
46.00
2.28
2,060.00
2,074.00
2,042.00
2,017.00
1,999.00
3.20SGRO
LN Equity
209.25
3.00
1.44
215.00
215.40
207.00
208.50
200.80
5.33CPI
LN Equity
643.51
21.00
3.34
639.50
650.00
637.00
628.50
626.00
3.75FRES
LN Equity
1,568.74
67.00
4.39
1,564.00
1,594.00
1,549.00
1,527.00
1,539.00
3.57IAP
LN Equity
349.47
5.10
1.47
362.60
362.60
345.10
346.90
341.20
3.17AMEC
LN Equity
912.98
25.50
2.81
910.00
934.50
904.00
907.50
883.50
5.60ITRK
LN Equity
2,066.06
37.00
1.82
2,061.00
2,083.00
2,044.00
2,035.00
1,941.00
6.75RB/
LN Equity
3,216.09
99.00
3.11
3,232.00
3,285.00
3,200.00
3,180.00
3,125.00
4.93SDR
LN Equity
1,354.14
40.00
3.04
1,337.00
1,354.00
1,319.00
1,314.00
1,298.00
4.31CCL
LN Equity
2,158.06
50.00
2.35
2,182.00
2,203.00
2,141.00
2,126.00
2,107.00
3.27ADM
LN Equity
864.00
28.00
3.29
876.50
884.00
857.50
852.00
819.50
7.38BLND
LN Equity
467.95
5.40
1.17
471.10
475.00
462.20
462.50
453.20
3.24WTB
LN Equity
1,598.00
34.00
2.17
1,592.00
1,604.00
1,568.00
1,564.00
1,524.00
4.86TT/
LN Equity
168.81
3.70
2.23
168.30
169.50
165.40
165.80
156.30
8.45SDRC
LN Equity
1,084.60
40.00
3.73
1,096.00
1,117.00
1,082.00
1,073.00
1,056.00
5.40TCG
LN Equity
15.50
0.75
5.08
14.75
15.50
14.50
14.75
14.00
10.71BNZL
LN Equity
883.00
-1.00
-0.11
895.50
898.50
876.50
884.00
852.50
3.58