回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.01.04 00:00
2012年 1月 3日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,699.91

127.63

2.29

5,572.28

5,699.91

5,572.28

5,572.28

5,456.97

4.45MCX INDEX

10,361.95

259.05

2.56

10,102.71

10,361.95

10,102.71

10,102.90

9,903.56

4.63T1X INDEX

2,102.45

38.39

1.86

2,064.06

2,102.45

2,064.06

2,064.06

2,008.07

4.70HSBA

LN Equity

498.80

13.85

2.82

500.00

505.50

493.10

491.05

488.55

3.35RIO

LN Equity

3,299.30

200.00

6.40

3,251.00

3,328.50

3,222.50

3,125.00

3,140.00

5.89BLT

LN Equity

1,941.78

115.50

6.15

1,937.50

1,999.00

1,930.00

1,877.50

1,870.00

6.58BP/

LN Equity

464.79

10.55

2.29

470.00

471.75

460.70

460.50

450.30

4.61XTA

LN Equity

1,031.40

54.50

5.57

1,006.50

1,037.50

1,005.00

978.00

971.50

6.28GSK

LN Equity

1,484.50

13.00

0.88

1,482.50

1,497.50

1,472.00

1,471.50

1,445.00

2.73BG/

LN Equity

1,398.50

52.00

3.78

1,399.00

1,431.00

1,389.00

1,376.50

1,335.50

6.96BARC

LN Equity

181.48

10.25

5.82

181.00

186.55

178.20

176.05

176.10

5.79AAL

LN Equity

2,460.07

118.00

4.96

2,415.00

2,505.50

2,414.50

2,379.00

2,342.00

6.62BA/

LN Equity

290.66

9.80

3.44

289.50

294.90

286.80

285.10

275.00

7.24PRU

LN Equity

638.83

6.50

1.02

659.00

659.50

635.50

638.50

617.00

4.54TSCO

LN Equity

410.75

7.80

1.93

410.00

412.00

405.25

403.45

387.60

6.10RDSA

LN Equity

2,373.35

9.00

0.38

2,380.50

2,386.00

2,355.50

2,371.00

2,319.00

2.63BATS

LN Equity

3,056.40

23.50

0.77

3,094.00

3,120.00

3,037.50

3,055.50

2,970.00

3.67RDSB

LN Equity

2,466.50

23.00

0.94

2,475.00

2,481.50

2,441.50

2,454.00

2,407.50

2.89AZN

LN Equity

3,029.54

75.00

2.52

3,018.00

3,050.00

2,984.00

2,975.00

2,915.00

4.63STAN

LN Equity

1,422.47

45.00

3.19

1,428.00

1,464.00

1,408.50

1,409.00

1,389.00

4.68TLW

LN Equity

1,400.54

14.00

1.00

1,411.00

1,426.00

1,393.00

1,402.00

1,344.00

5.36IMT

LN Equity

2,430.46

9.00

0.37

2,461.00

2,488.00

2,411.00

2,435.00

2,375.00

2.91RR/

LN Equity

753.66

10.50

1.41

759.00

767.00

743.50

746.50

720.00

5.14RBS

LN Equity

21.01

0.83

4.11

20.79

21.01

20.10

20.18

20.61

1.94VOD

LN Equity

177.87

1.85

1.03

181.00

181.90

178.60

178.90

173.55

4.15MKS

LN Equity

316.42

6.00

1.93

316.90

319.60

314.90

311.00

304.00

4.28SAB

LN Equity

2,318.11

64.00

2.82

2,308.50

2,335.50

2,283.50

2,266.50

2,189.50

6.44DGE

LN Equity

1,420.44

21.50

1.53

1,424.00

1,438.00

1,408.00

1,406.50

1,358.00

5.15NG/

LN Equity

628.71

6.50

1.04

632.00

635.00

623.50

625.00

603.00

4.73ULVR

LN Equity

2,189.00

26.00

1.20

2,184.00

2,191.00

2,168.00

2,163.00

2,104.00

4.04OML

LN Equity

139.89

4.30

3.17

141.50

141.50

137.30

135.50

135.60

3.10CNA

LN Equity

294.66

7.80

2.70

295.40

298.00

291.00

289.30

285.00

4.25PFC

LN Equity

1,466.78

18.00

1.25

1,495.00

1,499.00

1,438.00

1,441.00

1,429.00

2.10VED

LN Equity

1,052.37

51.00

5.02

1,041.00

1,068.00

1,011.00

1,015.00

1,017.00

4.82ARM

LN Equity

603.82

12.00

2.03

600.00

613.00

597.00

592.00

575.00

5.04SHP

LN Equity

2,225.20

-18.00

-0.80

2,252.00

2,278.00

2,215.00

2,243.00

2,167.00

2.68MRW

LN Equity

327.70

1.80

0.55

330.10

339.70

324.80

326.20

318.50

2.98ANTO

LN Equity

1,285.00

90.00

7.41

1,263.00

1,308.00

1,243.00

1,215.00

1,199.00

8.84EMG

LN Equity

128.55

2.60

2.07

130.30

130.30

127.40

125.70

125.40

2.31LGEN

LN Equity

104.42

3.50

3.40

105.20

107.90

102.50

102.80

101.70

4.52CPG

LN Equity

612.00

5.00

0.82

620.50

623.50

606.50

611.00

588.00

4.76CNE

LN Equity

265.10

3.00

1.13

272.00

273.30

264.40

265.30

260.00

3.19SSE

LN Equity

1,287.89

12.00

0.93

1,310.00

1,310.00

1,279.00

1,291.00

1,242.00

4.91LMI

LN Equity

1,026.10

49.00

5.00

996.50

1,029.00

988.00

980.00

972.50

5.81IPR

LN Equity

341.40

7.00

2.08

339.90

347.20

339.60

337.20

326.80

5.32KAZ

LN Equity

963.82

88.00

9.49

943.50

1,017.00

943.50

927.00

917.00

10.69HMSO

LN Equity

360.91

3.10

0.86

367.10

370.00

358.60

360.00

351.80

3.21NXT

LN Equity

2,783.21

4.00

0.15

2,752.00

2,799.00

2,734.00

2,737.00

2,666.00

2.81JMAT

LN Equity

1,876.06

86.00

4.68

1,876.00

1,925.00

1,865.00

1,836.00

1,810.00

6.19SN/

LN Equity

623.25

0.50

0.08

635.50

647.00

618.00

625.50

591.00

5.92PSON

LN Equity

1,234.00

24.00

1.98

1,238.00

1,252.00

1,225.00

1,210.00

1,191.00

3.61SVT

LN Equity

1,508.94

24.00

1.60

1,529.00

1,531.00

1,506.00

1,496.00

1,454.00

4.54SL/

LN Equity

205.19

-0.80

-0.39

210.60

211.10

202.50

206.30

200.20

2.65BT/A

LN Equity

199.10

8.20

4.30

194.80

199.70

193.20

190.90

191.10

4.19BSY

LN Equity

738.41

9.50

1.30

751.00

755.50

731.50

732.50

712.50

4.14LAND

LN Equity

640.12

6.50

1.02

644.00

648.50

634.50

635.50

617.50

3.97ISAT

LN Equity

411.33

15.20

3.76

415.70

419.90

405.60

404.70

400.40

4.87SBRY

LN Equity

310.30

7.40

2.44

305.00

310.60

302.80

302.90

290.30

6.89COB

LN Equity

183.73

1.80

0.98

186.30

186.30

182.10

183.40

171.80

7.80RSA

LN Equity

107.80

2.60

2.47

107.20

108.90

105.00

105.20

103.70

3.95SMIN

LN Equity

945.33

33.50

3.66

936.50

950.50

927.00

915.00

897.50

5.68RRS

LN Equity

6,823.43

325.00

4.94

6,670.00

6,910.00

6,670.00

6,585.00

6,585.00

4.94AV/

LN Equity

311.90

11.10

3.69

307.30

313.00

300.40

300.80

299.60

4.11BRBY

LN Equity

1,221.88

58.00

4.89

1,210.00

1,246.00

1,195.00

1,185.00

1,185.00

4.89UU/

LN Equity

608.77

5.50

0.91

616.00

621.00

606.00

606.00

589.00

3.82LSE

LN Equity

798.43

17.50

2.20

807.50

812.50

794.00

795.00

783.00

3.77ISYS

LN Equity

221.50

10.50

4.98

216.00

222.50

215.40

211.00

205.20

7.94HOME

LN Equity

90.17

10.80

12.95

86.85

95.50

86.05

83.40

83.50

12.81CW/

LN Equity

18.45

2.20

13.54

16.98

18.91

16.97

16.25

15.50

19.03EXPN

LN Equity

880.00

4.50

0.51

889.00

895.00

864.00

875.50

840.00

4.76REX

LN Equity

358.67

12.70

3.60

356.90

366.30

356.20

352.80

346.10

5.61IHG

LN Equity

1,175.45

23.00

1.99

1,177.00

1,201.00

1,164.00

1,157.00

1,101.00

7.18WPP

LN Equity

680.23

6.50

0.96

689.50

692.50

673.50

675.50

650.50

4.84REL

LN Equity

520.86

4.50

0.87

527.50

535.00

516.50

519.00

503.50

3.97ATST

LN Equity

350.10

7.30

2.13

346.00

350.10

344.60

342.80

336.00

4.20SGE

LN Equity

299.90

5.70

1.94

300.90

306.30

292.80

294.20

285.70

4.97GFS

LN Equity

268.69

-1.30

-0.48

278.50

279.50

266.40

271.80

264.50

2.27ABF

LN Equity

1,110.80

8.00

0.72

1,127.00

1,127.00

1,103.00

1,107.00

1,088.00

2.48LLOY

LN Equity

26.45

1.14

4.38

27.00

27.25

26.00

25.91

25.85

4.60III

LN Equity

185.86

6.80

3.76

183.60

190.40

182.80

181.00

174.90

7.38INVP

LN Equity

344.10

5.10

1.50

345.30

346.70

340.30

339.00

333.50

3.18SRP

LN Equity

482.83

9.20

1.94

483.00

488.10

479.70

474.00

469.90

2.83KGF

LN Equity

249.83

-0.70

-0.28

254.70

256.90

248.80

250.70

242.10

3.26ENRC

LN Equity

663.16

38.00

5.98

640.50

673.50

640.50

635.50

629.50

6.99WOS

LN Equity

2,146.68

14.00

0.66

2,170.00

2,191.00

2,136.00

2,132.00

2,064.00

3.97AGK

LN Equity

2,056.32

46.00

2.28

2,060.00

2,074.00

2,042.00

2,017.00

1,999.00

3.20SGRO

LN Equity

209.25

3.00

1.44

215.00

215.40

207.00

208.50

200.80

5.33CPI

LN Equity

643.51

21.00

3.34

639.50

650.00

637.00

628.50

626.00

3.75FRES

LN Equity

1,568.74

67.00

4.39

1,564.00

1,594.00

1,549.00

1,527.00

1,539.00

3.57IAP

LN Equity

349.47

5.10

1.47

362.60

362.60

345.10

346.90

341.20

3.17AMEC

LN Equity

912.98

25.50

2.81

910.00

934.50

904.00

907.50

883.50

5.60ITRK

LN Equity

2,066.06

37.00

1.82

2,061.00

2,083.00

2,044.00

2,035.00

1,941.00

6.75RB/

LN Equity

3,216.09

99.00

3.11

3,232.00

3,285.00

3,200.00

3,180.00

3,125.00

4.93SDR

LN Equity

1,354.14

40.00

3.04

1,337.00

1,354.00

1,319.00

1,314.00

1,298.00

4.31CCL

LN Equity

2,158.06

50.00

2.35

2,182.00

2,203.00

2,141.00

2,126.00

2,107.00

3.27ADM

LN Equity

864.00

28.00

3.29

876.50

884.00

857.50

852.00

819.50

7.38BLND

LN Equity

467.95

5.40

1.17

471.10

475.00

462.20

462.50

453.20

3.24WTB

LN Equity

1,598.00

34.00

2.17

1,592.00

1,604.00

1,568.00

1,564.00

1,524.00

4.86TT/

LN Equity

168.81

3.70

2.23

168.30

169.50

165.40

165.80

156.30

8.45SDRC

LN Equity

1,084.60

40.00

3.73

1,096.00

1,117.00

1,082.00

1,073.00

1,056.00

5.40TCG

LN Equity

15.50

0.75

5.08

14.75

15.50

14.50

14.75

14.00

10.71BNZL

LN Equity

883.00

-1.00

-0.11

895.50

898.50

876.50

884.00

852.50

3.58

社群留言