◎台灣50指數成分股 20日壓力支撐表 2012 年 01月 03日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
35.50P1
1,253
35.45P2
1,132
35.40#
2,805
35.35
3,967
35.30
3,648
35.25
3,779
35.20
3,918
35.15
2,301
35.10
5,634
35.05
8,248
35.00S1
34,104
34.95S2
10,908
34.90
4,524
34.85
4,121
34.80
2,778
34.75
1,878
34.70
2,273
34.65
1,627
34.60
3,155
34.55
1,619
34.50
2,714
34.45
472
34.40
861
34.35
1,548
34.30
1,751
34.25
1,382
34.20
2,264
34.15
1,122
34.10
1,858
34.05
870
34.00
2,791
33.95
1,032
33.90
1,184
33.85
580
33.80
537
33.75
311
33.70
421
33.65
1,089
33.60
980
33.55
335
33.50
1,765
33.45
151
33.40
1,040
33.35
1,419
33.30
1,941
33.25
2,422
33.20
1,433
33.15
1,828
33.10
3,867
33.05
2,664
33.00
8,920
32.95
4,080
32.90
4,374
32.85
4,471
32.80
6,615
32.75
3,450
32.70
4,992
32.65
2,924
32.60
2,625
32.55
2,504
32.50
5,126
32.45
2,174
32.40
4,176
32.35
2,708
32.30
3,000
32.25
1,733
32.20
3,110
32.15
902
32.10
904
32.05
1,365
32.00
2,539
31.95
725
31.90
421
31.85
207【亞泥
1102】 成交價
累計成交張數
34.00P1
3,927
33.95P2
1,365
33.90#
2,937
33.85
2,055
33.80
2,450
33.75
560
33.70
443
33.65
381
33.60
2,631
33.55
725
33.50
3,326
33.45
5,832
33.40S1
8,189
33.35
1,699
33.30
2,060
33.25
1,247
33.20
1,629
33.15
794
33.10
1,051
33.05
1,194
33.00
3,092
32.95
4,661
32.90
777
32.85
1,357
32.80
1,425
32.75
1,533
32.70
2,318
32.65
901
32.60
431
32.55
274
32.50
580
32.45
456
32.40
608
32.35
210
32.30
963
32.25
555
32.20
445
32.15
866
32.10
864
32.05
1,638
32.00
5,136
31.95
2,017
31.90
1,945
31.85
882
31.80
1,511
31.75
338
31.70
1,315
31.65
2,039
31.60
2,624
31.55
2,443
31.50S2
7,146
31.45
4,389
31.40
3,540
31.35
1,360
31.30
2,232
31.25
1,483
31.20
2,590
31.15
2,714
31.10
3,245
31.05
1,948
31.00
1,831
30.95
281
30.90
329
30.85
222
30.80
468
30.75
193
30.70
200
30.65
32【統一
1216】 成交價
累計成交張數
44.50
967
44.45
297
44.40
4,489
44.35
1,030
44.30
1,210
44.25
2,212
44.20
3,892
44.15
5,112
44.10
13,069
44.05P2
14,114
44.00P1
24,140
43.95
9,647
43.90
7,911
43.85
6,224
43.80
7,851
43.75
4,118
43.70
6,243
43.65#
6,018
43.60
6,180
43.55S2
7,239
43.50S1
13,820
43.45
3,308
43.40
2,736
43.35
1,478
43.30
2,483
43.25
1,667
43.20
1,712
43.15
2,566
43.10
2,441
43.05
1,294
43.00
3,869
42.95
722
42.90
1,679
42.85
990
42.80
893
42.75
489
42.70
572
42.65
639
42.60
1,767
42.55
1,006
42.50
2,409
42.45
1,092
42.40
2,198
42.35
1,011
42.30
1,941
42.25
2,166
42.20
1,933
42.15
2,963
42.10
2,255
42.05
2,558
42.00
1,776
41.95
682
41.90
858
41.85
1,533
41.80
2,086
41.75
1,305
41.70
1,759
41.65
2,226
41.60
2,525
41.55
1,064
41.50
701
41.45
367
41.40
151
41.35
16【台塑
1301】 成交價
累計成交張數
86.30
60
86.20
164
86.10
587
86.00
567
85.90
376
85.80
502
85.70
1,904
85.60
832
85.50
502
85.40
906
85.30
1,676
85.20
3,328
85.10P2
8,423
85.00P1
11,726
84.90
5,433
84.80
2,952
84.70
2,327
84.60
1,591
84.50
2,061
84.40
4,227
84.30
3,830
84.20
3,225
84.10
2,894
84.00
6,606
83.90
2,339
83.80
1,296
83.70
928
83.60
1,031
83.50
1,191
83.40
1,912
83.30
450
83.20
862
83.10
1,724
83.00
3,446
82.90
2,303
82.80
2,074
82.70
1,567
82.60
2,087
82.50
1,914
82.40
942
82.30
827
82.20
1,010
82.10
769
82.00
3,301
81.90
1,547
81.80
1,229
81.70
424
81.60
764
81.50
2,118
81.40
1,492
81.30
930
81.20
2,013
81.10
1,840
81.00
2,434
80.90
2,688
80.80
5,049
80.70
1,797
80.60
1,735
80.50
3,457
80.40
1,733
80.30
947
80.20
751
80.10
2,078
80.00
2,864
79.90
505
79.80
2,266
79.70
1,771
79.60
730
79.50
1,463
79.40#
2,558
79.30
501
79.20
1,254
79.10S1
1,907
79.00S2
1,396
78.90
179
78.80
142
78.70
228
78.60
790
78.50
835
78.40
406
78.30
31【南亞
1303】 成交價
累計成交張數
61.60P2
79
61.50P1
1,197
61.40#
1,292
61.30
230
61.20
416
61.10
774
61.00
907
60.90
223
60.80
254
60.70
291
60.60
129
60.50
1,060
60.40
3,723
60.30
1,066
60.20
1,322
60.10
3,311
60.00S1
6,614
59.90
4,244
59.80
3,509
59.70
2,289
59.60
475
59.50
849
59.40
1,020
59.30
992
59.20
1,732
59.10
760
59.00
1,690
58.90
1,741
58.80
2,892
58.70
2,235
58.60
2,285
58.50
3,571
58.40
2,574
58.30
1,997
58.20
1,711
58.10
1,413
58.00
2,472
57.90
1,813
57.80
2,177
57.70
1,481
57.60
1,335
57.50
2,531
57.40
2,311
57.30
1,847
57.20
2,419
57.10S2
4,300
57.00
2,142
56.90
3,218
56.80
2,195
56.70
2,236
56.60
1,296
56.50
3,055
56.40
1,800
56.30
1,522
56.20
729
56.10
1,790
56.00
3,180
55.90
560
55.80
651
55.70
606
55.60
637
55.50
1,871
55.40
134
55.30
194
55.20
305
55.10
103
55.00
654
54.90
1,023
54.80
286
54.70
342
54.60
581
54.50
1,150
54.40
977
54.30
2,381
54.20
1,066
54.10
2,769
54.00
1,111【台化
1326】 成交價
累計成交張數
83.20
386
83.10
333
83.00
883
82.90
686
82.80
1,923
82.70
2,684
82.60
2,427
82.50
1,748
82.40
649
82.30
523
82.20
704
82.10
849
82.00
3,442
81.90
2,708
81.80
434
81.70
619
81.60
1,481
81.50
3,282
81.40
1,294
81.30
1,206
81.20
3,153
81.10
1,723
81.00
3,967
80.90
2,017
80.80
4,768
80.70
3,119
80.60
2,960
80.50
4,777
80.40
3,033
80.30
3,371
80.20
4,041
80.10P2
7,169
80.00P1
13,482
79.90
5,895
79.80
3,859
79.70
4,399
79.60
3,806
79.50
3,244
79.40
1,310
79.30#
1,665
79.20
1,003
79.10
513
79.00S1
1,925
78.90
212
78.80
767
78.70
297
78.60
359
78.50
935
78.40
255
78.30
283
78.20
422
78.10
883
78.00S2
1,612
77.90
577
77.80
499
77.70
64【遠東新
1402】 成交價
累計成交張數
35.35
413
35.30
2,523
35.25
1,418
35.20
2,407
35.15P1
4,822
35.10
3,620
35.05P2
4,346
35.00#
4,528
34.95
1,785
34.90
1,128
34.85
847
34.80
797
34.75
936
34.70
846
34.65
943
34.60
2,477
34.55
2,336
34.50
4,751
34.45
4,292
34.40
4,334
34.35
4,327
34.30
6,385
34.25
2,852
34.20
4,242
34.15
4,978
34.10S2
7,833
34.05
4,542
34.00S1
8,800
33.95
2,940
33.90
3,763
33.85
2,409
33.80
3,337
33.75
2,436
33.70
1,751
33.65
1,145
33.60
1,779
33.55
1,212
33.50
3,315
33.45
1,733
33.40
2,384
33.35
2,342
33.30
2,249
33.25
1,392
33.20
1,610
33.15
597
33.10
350
33.05
123
33.00
495
32.95
37
32.90
69
32.85
596
32.80
3,226
32.75
3,716
32.70
1,104
32.65
1,826
32.60
1,742
32.55
929
32.50
2,225
32.45
1,323
32.40
1,623
32.35
95
32.30
719
32.25
602
32.20
635
32.15
693
32.10
827
32.05
3,372
31.85
1,039
31.80
210
31.65
42
31.60
175
31.55
139
31.50
589
31.45
34
31.40
2,178
31.35
1,268
31.30
2,437
31.25
2,209
31.20
2,137
31.15
882
31.10
1,733
31.05
1,203
31.00
4,728
30.95
1,418
30.90
1,920
30.85
1,463
30.80
2,963
30.75
1,321
30.70
3,876
30.65
367
30.60
872
30.55
666
30.50
3,285
30.45
1,852
30.40
1,715
30.35
2,043
30.30
2,043
30.25
988
30.20
858
30.15
755
30.10
411
30.05
243
30.00
43【中鋼
2002】 成交價
累計成交張數
29.00#
6,724
28.95
9,342
28.90S2
26,813
28.85
20,638
28.80
20,155
28.75
6,932
28.70
18,987
28.65
15,746
28.60
10,474
28.55
9,109
28.50
22,450
28.45S1
28,496
28.40
17,195
28.35
5,194
28.30
3,299
28.25
495
28.20
4,297
28.15
3,448
28.10
10,468
28.05
20,371
28.00
24,920
27.95
5,296
27.90
3,920【光寶科
2301】 成交價
累計成交張數
34.80
540
34.75P1
2,243
34.70P2
575
34.65
205
34.60
219
34.55
142
34.50#
806
34.45
296
34.40
570
34.35
447
34.30
791
34.25
760
34.20
996
34.15
675
34.10S2
3,524
34.05
418
34.00
2,729
33.95
2,190
33.90S1
7,995
33.85
1,199
33.80
1,183
33.75
1,880
33.70
2,755
33.65
1,425
33.60
2,293
33.55
1,898
33.50
2,065
33.45
544
33.40
684
33.35
1,785
33.30
2,802
33.25
3,353
33.20
2,919
33.15
1,764
33.10
2,559
33.05
1,428
33.00
3,047
32.95
1,477
32.90
981
32.85
1,099
32.80
1,569
32.75
745
32.70
852
32.65
505
32.60
474
32.55
378
32.50
912
32.45
613
32.40
973
32.35
1,434
32.30
1,436
32.25
468
32.20
1,320
32.15
834
32.10
836
32.05
902
32.00
2,567
31.95
1,204
31.90
937
31.85
296
31.80
415
31.75
448
31.70
610
31.65
667
31.60
602
31.55
608
31.50
339
31.45
200
31.40
451
31.35
390
31.30
670
31.25
177
31.20
74
31.15
199
31.10
121
31.05
124
31.00
266
30.95
449
30.90
275
30.85
242
30.80
177【聯電
2303】 成交價
累計成交張數
13.00
36
12.95P2
5,944
12.90P1
20,334
12.85#
20,922
12.80
10,746
12.75
9,077
12.70
26,192
12.65
22,798
12.60S1
34,898
12.55S2
29,906
12.50
23,816
12.45
13,128
12.40
4,110
12.35
18,748
12.30
19,713
12.25
15,143
12.20
21,265
12.15
14,275
12.10
9,663
12.05
13,913
12.00
10,857
11.95
16,044
11.90
13,055
11.85
15,852
11.80
15,605
11.75
19,128
11.70
772【台達電
2308】 成交價
累計成交張數
72.60
55
72.50
1,592
72.40P2
2,222
72.30P1
2,516
72.20#
2,548
72.10
1,710
72.00S1
5,349
71.90
1,668
71.80
755
71.70
1,177
71.60
3,195
71.50
2,813
71.40
3,220
71.30
3,270
71.20
3,979
71.10
3,247
71.00
3,516
70.90
1,567
70.80
862
70.70
1,149
70.60
1,109
70.50
2,067
70.40
921
70.30
1,270
70.20
624
70.10
739
70.00
3,357
69.90
1,531
69.80
797
69.70
686
69.60
529
69.50
758
69.40
446
69.30
94
69.20
258
69.10
105
69.00
741
68.90
935
68.80
850
68.70
1,187
68.60
838
68.50
1,563
68.40
1,559
68.30
2,630
68.20
1,501
68.10
965
68.00
2,602
67.90
757
67.80
340
67.70
230
67.60
240
67.50
756
67.40
884
67.30
439
67.20
601
67.10
255
67.00
582
66.90
92
66.80
162
66.70
578
66.60
393
66.50
636
66.40
123
66.20
200
66.10
120
66.00
494
65.90
263
65.80
413
65.70
172
65.60
288
65.50
710
65.40
805
65.30
729
65.20
846
65.10
2,148
65.00
4,345
64.90
1,871
64.80
3,575
64.70
1,703
64.60
1,787
64.50
2,028
64.40
2,545
64.30
3,611
64.20
4,649
64.10
4,892
64.00S2
5,232
63.90
2,640
63.80
1,443
63.70
1,464
63.60
1,865
63.50
1,767
63.40
389
63.30
163
63.20
84【日月光
2311】 成交價
累計成交張數
28.20
192
28.15
365
28.10
726
28.05
1,357
28.00
7,869
27.95
7,313
27.90
2,478
27.85
2,833
27.80
9,418
27.75
7,475
27.70
5,812
27.65
10,073
27.60
8,305
27.55
2,429
27.50
2,945
27.45
1,233
27.40
1,148
27.35
1,023
27.30
2,539
27.25
2,111
27.20
3,612
27.15
3,258
27.10
5,003
27.05
2,853
27.00
5,838
26.95
2,318
26.90
5,419
26.85
4,381
26.80
5,057
26.75
8,264
26.70
8,768
26.65
4,549
26.60
7,878
26.55
7,114
26.50
6,303
26.45
3,492
26.40
10,678
26.35
3,726
26.30
9,650
26.25
10,724
26.20P2
10,888
26.15
6,810
26.10
8,944
26.05
6,494
26.00P1
13,274
25.95
3,347
25.90#
8,055
25.85
10,624
25.80
9,252
25.75
4,938
25.70
8,531
25.65
3,407
25.60
8,305
25.55
4,519
25.50
5,160
25.45
2,094
25.40
2,736
25.35
1,801
25.30
2,134
25.25
3,555
25.20
10,911
25.15
7,497
25.10
7,001
25.05
6,838
25.00S1
25,518
24.95
9,199
24.90S2
11,852
24.85
5,275
24.80
5,361
24.75
2,858
24.70
2,496【鴻海
2317】 成交價
累計成交張數
83.50
268
83.40
1,595
83.30
2,412
83.20
5,230
83.10
3,363
83.00
23,134
82.90P1
35,075
82.80P2
25,861
82.70#
18,928
82.60
11,617
82.50S2
24,109
82.40
13,617
82.30
16,613
82.20
20,619
82.10
13,405
82.00S1
28,449
81.90
19,693
81.80
16,786
81.70
13,002
81.60
13,281
81.50
13,029
81.40
8,588
81.30
10,887
81.20
7,444
81.10
6,303
81.00
6,959
80.90
3,793
80.80
3,083
80.70
3,353
80.60
1,770
80.50
3,406
80.40
3,630
80.30
2,903
80.20
3,518
80.10
6,264
80.00
11,279
79.90
8,681
79.80
4,614
79.70
3,695
79.60
2,276
79.50
1,926
79.40
1,400
79.30
1,084
79.20
2,402
79.10
3,942
79.00
6,687
78.90
6,123
78.80
9,879
78.70
4,542
78.60
4,549
78.50
5,439
78.40
4,782
78.30
4,062
78.20
2,268
78.10
3,122
78.00
8,420
77.90
3,336
77.80
4,335
77.70
2,229
77.60
1,678
77.50
2,847
77.40
852
77.30
856【仁寶
2324】 成交價
累計成交張數
31.00P2
35
30.95P1
822
30.90#
1,585
30.85
405
30.80
892
30.75
552
30.70
256
30.65
102
30.60
391
30.55
116
30.50
792
30.45
120
30.40
527
30.35
11
30.30
530
30.25
1,179
30.20S2
6,674
30.15
1,796
30.10
4,600
30.05
2,050
30.00S1
11,470
29.95
4,465
29.90
2,115
29.85
2,036
29.80
2,325
29.75
1,892
29.70
3,622
29.65
2,194
29.60
2,573
29.55
825
29.50
1,295
29.45
613
29.40
639
29.35
360
29.30
376
29.25
4,056
29.20
1,119
29.15
732
29.10
2,638
29.05
1,239
29.00
2,142
28.95
469
28.90
332
28.80
114
28.70
177
28.60
157
28.55
220
28.50
1,148
28.45
2,531
28.40
2,218
28.35
1,633
28.30
2,957
28.25
2,376
28.20
3,774
28.15
2,199
28.10
3,214
28.05
2,612
28.00
6,004
27.95
2,350
27.90
1,405
27.85
1,268
27.80
1,615
27.75
850
27.70
1,698
27.65
1,744
27.60
2,265
27.55
1,764
27.50
1,780
27.45
590
27.40
966
27.35
907
27.30
576
27.25
611
27.20
990
27.15
822
27.10
1,222
27.05
1,730
27.00
727【矽品
2325】 成交價
累計成交張數
27.85
479
27.80
1,523
27.75
2,087
27.70P2
2,841
27.65
797
27.60
448
27.55
214
27.50
280
27.45
251
27.40
238
27.35
295
27.30P1
5,224
27.25
2,149
27.20#
4,768
27.15
7,787
27.10
6,602
27.05
5,607
27.00S2
8,153
26.95
6,016
26.90
4,462
26.85
4,068
26.80
3,084
26.75
3,301
26.70
4,744
26.65
3,259
26.60
2,809
26.55
2,228
26.50
2,966
26.45
2,973
26.40
4,337
26.35
3,747
26.30S1
13,331
26.25
5,514
26.20
4,845
26.15
4,053
26.10
4,706
26.05
2,456
26.00
6,235
25.95
2,718
25.90
3,033
25.85
2,119
25.80
2,393
25.75
1,617
25.70
910
25.65
702
25.60
1,716
25.55
1,224
25.50
1,793
25.45
2,032
25.40
4,497
25.35
1,510
25.30
1,555
25.25
900
25.20
1,154
25.15
1,085
25.10
1,744
25.05
1,875
25.00
2,211
24.95
1,057
24.90
1,039
24.85
550
24.80
500
24.75
68
24.70
211
24.65
957
24.60
876
24.55
35【台積電
2330】 成交價
累計成交張數
76.70
2,053
76.50
2,698
76.40
6,653
76.30
10,404
76.20
10,035
76.10
6,139
76.00P2
13,970
75.90
4,216
75.80P1
23,495
75.70#
25,416
75.60
21,197
75.50
27,780
75.40
21,049
75.30
14,658
75.20
26,283
75.10S2
35,132
75.00S1
52,030
74.90
29,345
74.80
14,647
74.70
12,058
74.60
6,356
74.50
12,038
74.40
7,888
74.30
13,334
74.20
12,432
74.10
12,297
74.00
9,990
73.90
4,397
73.80
6,026
73.70
4,733
73.60
4,290
73.50
4,187
73.40
351
73.30
1,100
73.20
2,365
73.10
4,458
73.00
11,260
72.90
12,523
72.80
10,136
72.70
7,832
72.60
3,423
72.50
10,546
72.40
3,089
72.30
5,004
72.20
10,829
72.10
10,171
72.00
4,715【宏碁
2353】 成交價
累計成交張數
35.45
173
35.40
558
35.35
909
35.30
2,733
35.25
1,542
35.20P2
5,604
35.15
3,085
35.10P1
5,825
35.05
4,015
35.00#
12,800
34.95
4,286
34.90
6,007
34.85
4,594
34.80
5,856
34.75
4,278
34.70
7,739
34.65
4,909
34.60
5,990
34.55
7,868
34.50S1
10,345
34.45
3,912
34.40
5,444
34.35
7,208
34.30S2
8,220
34.25
5,482
34.20
7,509
34.15
4,526
34.10
5,580
34.05
4,105
34.00
5,331
33.95
4,876
33.90
5,267
33.85
1,715
33.80
2,436
33.75
1,363
33.70
3,106
33.65
6,229
33.60
5,017
33.55
3,437
33.50
2,267
33.45
995
33.40
964
33.35
313
33.30
751
33.25
117
33.20
1,080
33.15
42
33.10
1,555
33.05
693
33.00
700
32.95
1,656
32.90
2,223
32.85
893
32.80
1,162
32.75
452
32.70
626
32.65
671
32.60
664
32.55
506
32.50
730
32.45
350
32.40
2,018
32.35
749
32.30
1,746
32.25
1,688
32.20
917
32.15
631
32.10
537
32.05
130【鴻準
2354】 成交價
累計成交張數
98.50
45
98.40
99
98.30
19
98.20
10
98.10
110
98.00
680
97.90
108
97.80
677
97.70
429
97.60
352
97.50
751
97.40
493
97.30
823
97.20P1
5,275
97.10
754
97.00P2
3,377
96.90
2,784
96.80
2,099
96.70#
1,776
96.60S1
3,259
96.50S2
3,011
96.40
1,453
96.30
717
96.20
693
96.10
521
96.00
916
95.90
185
95.80
132
95.70
285
95.60
212
95.50
986
95.40
259
95.30
372
95.20
2,773
95.10
946
95.00
2,228
94.90
699
94.80
568
94.70
489
94.60
433
94.50
1,035
94.40
422
94.30
270
94.20
228
94.10
303
94.00
539
93.90
50
93.80
52
93.70
74
93.50
171
93.40
64
93.30
124
93.10
161
93.00
304
92.70
419
92.60
277
92.50
701
92.40
399
92.30
720
92.20
2,110
92.10
1,176
92.00
2,686
91.90
1,487
91.80
1,357
91.70
1,061
91.60
916
91.50
1,231
91.40
890
91.30
1,162
91.20
524
91.10
621
91.00
1,351
90.90
599
90.80
769
90.70
796
90.60
1,361
90.50
765
90.40
761
90.30
661
90.20
508
90.10
830
90.00
2,096
89.90
573
89.80
685
89.70
589
89.60
801
89.50
1,142
89.40
628
89.30
1,185
89.20
946
89.10
998
89.00
2,671
88.90
848
88.80
1,007
88.70
953
88.60
794
88.50
1,060
88.40
483
88.30
601
88.20
599
88.10
145
88.00
469
87.90
89
87.80
195
87.70
295
87.60
218
87.50
111
87.40
28
87.30
55
87.20
127
87.10
87
87.00
259
86.90
47
86.80
22
86.70
85
86.60
25【華碩
2357】 成交價
累計成交張數 218.50
320 218.00P2
924 217.50
656 217.00P1
1,132 216.50#
1,008 216.00
3,080 215.50S1
5,066 215.00
4,220 214.50
1,378 214.00
2,560 213.50
1,548 213.00
967 212.50
804 212.00
1,010 211.50
574 211.00
617 210.50
966 210.00S2
4,486 209.50
1,519 209.00
1,699 208.50
696 208.00
832 207.50
645 207.00
863 206.50
969 206.00
2,088 205.50
2,210 205.00
2,215 204.50
1,265 204.00
710 203.50
670 203.00
939 202.50
1,019 202.00
1,438 201.50
1,103 201.00
2,298 200.50
1,193 200.00
1,666 199.50
567 199.00
540 198.50
318 198.00
132 197.50
62【廣達
2382】 成交價
累計成交張數
64.40
47
64.30
24
64.20
83
64.10
228
64.00
1,145
63.90
271
63.80
1,052
63.70P1
8,326
63.60P2
2,283
63.50
2,057
63.40
1,473
63.30
1,105
63.20
930
63.10
1,648
63.00#
3,471
62.90
2,310
62.80
1,085
62.70
784
62.60
426
62.50
803
62.40
1,237
62.30
1,027
62.20
1,140
62.10
1,395
62.00
3,330
61.90
1,717
61.80
2,636
61.70
3,747
61.60
1,080
61.50
2,257
61.40
1,917
61.30
3,982
61.20
5,219
61.10
4,265
61.00S1
8,114
60.90
6,472
60.80
1,762
60.70
3,101
60.60
3,369
60.50
3,967
60.40
1,540
60.30
1,372
60.20
1,894
60.10
2,049
60.00S2
6,516
59.90
3,507
59.80
2,074
59.70
1,567
59.60
2,001
59.50
2,079
59.40
1,661
59.30
561
59.20
416
59.10
729
59.00
1,446
58.90
1,379
58.80
1,867
58.70
2,380
58.60
3,588
58.50
4,391
58.40
1,244
58.30
923
58.20
442
58.10
325
58.00
680
57.90
580
57.80
555
57.70
394
57.60
190
57.50
292
57.10
527【南科
2408】 成交價
累計成交張數
2.42P1
190
2.40#
2,015
2.39
2,316
2.38
238
2.37
938
2.36
322
2.35
1,593
2.33
3,060
2.32
1,499
2.31
1,223
2.30
1,947
2.29
1,153
2.28
2,486
2.27
1,743
2.26
600
2.25
1,056
2.24
909
2.23
1,840
2.22
1,477
2.21
321
2.19S1
5,146
2.18
1,160
2.17
1,023
2.16
645
2.14
287
2.12
116
2.10
489
2.09
1,808
2.06
406
2.05
760
2.03
862
2.02
4,314
2.00S2
5,079
1.99
487
1.98
38
1.97
2,715
1.96
44
1.95
1,433
1.92
2,046
1.91
375
1.90
3,622
1.89
764
1.88
2,030
1.87
2,829
1.86
663
1.84
150
1.82
842
1.80
378【友達
2409】 成交價
累計成交張數
14.50
432
14.45
11,461
14.40
4,531
14.35
3,007
14.30
6,668
14.25
8,041
14.20
12,092
14.15
5,096
14.10
3,190
14.05
1,491
14.00
4,514
13.95
4,647
13.90
5,256
13.85
13,397
13.80
29,435
13.75
30,014
13.70P1
82,936
13.65
41,303
13.60P2
48,475
13.55
41,066
13.50
35,180
13.45
29,452
13.40
28,685
13.35
31,612
13.30
39,893
13.25
30,360
13.20
34,855
13.15
29,909
13.10
40,214
13.05#
25,240
13.00S2
28,381
12.95
16,621
12.90
24,388
12.85S1
32,359
12.80
23,991
12.75
18,510
12.70
15,136
12.65
15,858
12.60
5,232【中華電
2412】 成交價
累計成交張數 102.00
94 101.50
22,839 101.00P2
40,602 100.50P1
54,848 100.00#
54,895
99.90S1
9,618
99.80
3,965
99.70
5,368
99.60
4,579
99.50S2
7,560
99.40
4,029【聯發科
2454】 成交價
累計成交張數 286.00
988 285.50
687 285.00
776 284.50
158 284.00
311 283.50
481 283.00
419 282.50
1,001 282.00
1,204 281.50
2,708 281.00P1
4,452 280.50P2
3,064 280.00#
4,596 279.50
2,580 279.00
4,695 278.50
4,486 278.00
4,559 277.50
5,395 277.00
2,076 276.50
1,072 276.00
2,218 275.50
2,656 275.00
2,270 274.50
910 274.00
1,270 273.50
721 273.00
1,296 272.50
496 272.00
220 271.50
144 271.00
130 270.50
223 270.00
555 269.50
679 269.00
2,100 268.50S1
6,786 268.00S2
6,726 267.50
3,553 267.00
2,578 266.50
1,673 266.00
2,241 265.50
746 265.00
3,508 264.50
1,615 264.00
2,557 263.50
3,068 263.00
2,292 262.50
1,288 262.00
1,726 261.50
1,511 261.00
3,220 260.50
1,990 260.00
4,516 259.50
2,117 259.00
3,942 258.50
1,904 258.00
3,713 257.50
2,291 257.00
4,421 256.50
3,526 256.00
2,101 255.50
781 255.00
2,543 254.50
1,225 254.00
1,540 253.50
929 253.00
1,824 252.50
783 252.00
1,813 251.50
1,234 251.00
2,268 250.50
1,003 250.00
2,595 249.50
1,073 249.00
1,482 248.50
1,112 248.00
2,026 247.50
642 247.00
432 246.50
239 246.00
417 245.50
284 245.00
877 244.50
95 244.00
71 243.50
1,120 243.00
259【可成
2474】 成交價
累計成交張數 149.50
584 149.00
3,349 148.50
2,452 148.00
4,641 147.50
6,296 147.00
5,920 146.50
4,035 146.00
3,103 145.50
3,274 145.00
4,818 144.50
5,773 144.00P2
9,645 143.50P1
11,234 143.00#
17,330 142.50
13,819 142.00
14,379 141.50
11,877 141.00
8,826 140.50S1
22,154 140.00
10,688 139.50
8,293 139.00
5,545 138.50
2,854 138.00
6,030 137.50
6,267 137.00
6,396 136.50
5,239 136.00
8,241 135.50
4,199 135.00
10,022 134.50
6,390 134.00
9,646 133.50
8,146 133.00
9,759 132.50
4,868 132.00
3,759 131.50
2,932 131.00
4,437 130.50
9,069 130.00
10,778 129.50
9,095 129.00
8,781 128.50
7,144 128.00
10,353 127.50
10,697 127.00S2
14,754 126.50
10,309 126.00
12,801 125.50
10,585 125.00
7,920 124.50
10,654 124.00
7,321 123.50
5,321 123.00
2,450 122.50
400 122.00
819 121.50
1,136 121.00
2,166 120.50
2,296 120.00
3,942 119.50
857【宏達電
2498】 成交價
累計成交張數 525.00
124 524.00
542 523.00
321 522.00
1,966 521.00
1,744 520.00
2,872 519.00
2,041 518.00
3,058 517.00
3,364 516.00
3,075 515.00
2,376 514.00
2,087 513.00
2,193 512.00
1,086 511.00
449 510.00
332 509.00P2
3,719 508.00
670 507.00
809 506.00
391 505.00
2,024 504.00
2,047 503.00
1,963 502.00P1
5,081 501.00
2,317 500.00
2,688 499.50
463 499.00
1,427 498.50
393 498.00
1,167 497.50
307 497.00
1,345 496.50
951 496.00
962 495.50
235 495.00
239 494.50
255 494.00
894 493.50
355 493.00
661 492.50#
812 492.00
1,239 491.50
381 491.00
699 490.50
175 490.00
765 489.50
292 489.00
690 488.50
334 488.00
589 487.50
310 487.00
397 486.50
276 486.00
645 485.50
271 485.00
656 484.50
394 484.00
711 483.50
506 483.00
635 482.50
302 482.00
895 481.50
324 481.00
448 480.50
49 480.00
146 479.50
47 479.00
65 477.50
611 476.00
2,383 475.00
365 474.00
63 473.50
193 473.00
117 472.50
136 472.00
125 471.50
166 471.00
244 470.50
72 470.00
729 469.50
138 469.00
146 468.50
120 468.00
488 467.50
61 467.00
415 466.50
58 466.00
1,069 465.50
228 465.00
507 464.50
197 464.00
141 463.50
70 463.00
293 462.50
59 462.00
132 461.00
138 459.00
98 458.00
214 457.00
374 456.00
289 455.50
123 455.00
630 454.50
352 454.00
347 453.50
305 453.00
1,014 452.50
472 452.00
617 451.50
350 451.00
1,053 450.50
607 450.00
2,451 449.50
709 449.00
1,599 448.50
883 448.00
2,144 447.50
704 447.00
1,408 446.50
979 446.00S2
3,125 445.50
644 445.00
2,520 444.50
558 444.00
1,991 443.50
889 443.00
1,646 442.50
795 442.00
1,368 441.50
1,493 441.00
979 440.50
609 440.00
2,014 439.50
1,242 439.00
556 438.50
42 438.00
602 437.50
334 437.00
796 436.50
418 436.00
798 435.50
610 435.00
1,282 434.50
495 434.00
1,392 433.50
756 433.00
1,232 432.50
977 432.00
1,610 431.50
561 431.00
1,399 430.50
631 430.00
2,582 429.50
855 429.00
1,432 428.50
935 428.00S1
3,281 427.50
743 427.00
1,881 426.50
1,231 426.00
1,798 425.50
486 425.00
1,345 424.50
468 424.00
1,197 423.50
874 423.00
1,343 422.50
505 422.00
1,189 421.50
664 421.00
1,073 420.50
490 420.00
1,916 419.50
468 419.00
906 418.50
529 418.00
1,288 417.50
357 417.00
1,880 416.50
1,136 416.00
2,313 415.50
1,007 415.00
1,967 414.50
1,745 414.00
1,168 413.50
664 413.00
1,299 412.50
570 412.00
1,430 411.50
373 411.00
1,004 410.50
567 410.00
1,392 409.50
412 409.00
578 408.50
396 408.00
838 407.50
324 407.00
614 406.50
520 406.00
827 405.50
1,068 405.00
507 404.50
29 404.00
110 403.00
412【彰銀
2801】 成交價
累計成交張數
16.95
697
16.90
2,539
16.85
7,459
16.80
15,795
16.75
7,595
16.70
12,081
16.65
10,345
16.60
10,161
16.55
11,450
16.50
15,152
16.45
14,279
16.40
15,324
16.35
14,834
16.30P1
17,936
16.25P2
17,689
16.20
15,852
16.15#
4,382
16.10S1
23,154
16.05
4,483
16.00
5,841
15.95
2,335
15.90
2,774
15.85
5,979
15.80
8,704
15.75
6,357
15.70
8,260
15.65
3,274
15.60
8,501
15.55
2,751
15.50
3,067
15.45
1,087
15.40
2,223
15.35
475
15.30
748
15.25
980
15.20
3,225
15.15
5,113
15.10
8,401
15.05S2
9,961
15.00
4,572【華南金
2880】 成交價
累計成交張數
17.20
1,352
17.15
2,427
17.10
3,476
17.05
6,118
17.00
13,285
16.95P2
23,866
16.90P1
26,302
16.85
21,304
16.80
18,798
16.75
12,616
16.70
10,063
16.65
6,449
16.60
7,347
16.55
9,954
16.50
3,345
16.45
4,134
16.40
10,506
16.35
10,036
16.30#
17,892
16.25S1
18,430
16.20S2
15,910
16.15
6,792
16.10
15,577
16.05
6,358
16.00
4,238【富邦金
2881】 成交價
累計成交張數
32.85
1,323
32.80
227
32.70
4,568
32.65
3,311
32.60
2,630
32.55
5,623
32.50
9,641
32.45P1
19,998
32.40
9,828
32.35
8,607
32.30
8,110
32.25P2
12,343
32.20#
15,571
32.15
6,625
32.10
7,823
32.05
11,663
32.00S1
29,120
31.95
9,442
31.90
10,350
31.85
6,387
31.80
9,134
31.75
3,841
31.70
5,180
31.65
3,826
31.60
5,201
31.55
3,804
31.50
8,405
31.45
3,801
31.40
7,585
31.35
4,330
31.30
8,678
31.25
4,017
31.20
2,374
31.15
1,672
31.10
3,878
31.05
5,741
31.00
9,334
30.95
6,062
30.90
7,952
30.85
6,239
30.80
9,030
30.75
4,900
30.70
4,531
30.65
2,044
30.60
4,119
30.55
1,290
30.50
5,861
30.45
5,768
30.40
6,829
30.35
5,237
30.30
7,339
30.25
3,974
30.20
3,586
30.15
1,668
30.10
4,051
30.05
3,106
30.00
7,565
29.95S2
22,404
29.90
8,270
29.85
580
29.80
677
29.75
1,101
29.70
6,317
29.65
2,295
29.60
2,777
29.55
535
29.50
6,154
29.30
802
29.25
346
29.20
1,633
29.15
2,881
29.10
1,763
29.05
1,154
29.00
2,567
28.95
542
28.90
1,323
28.85
1,357
28.80
2,382
28.75
2,411
28.70
1,195
28.65
481
28.60
1,654
28.55
2,851
28.50
2,131
28.45
453
28.40
1,678
28.35
1,366
28.30
5,061
28.25
8,241
28.20
11,450
28.15
6,513
28.10
8,781
28.05
1,229
28.00
2,989【國泰金
2882】 成交價
累計成交張數
33.80
2,979
33.75
2,452
33.70
1,054
33.65
1,771
33.60
4,001
33.55
6,182
33.50P2
18,439
33.45
4,037
33.40
4,738
33.35
9,184
33.30P1
28,652
33.25
4,520
33.20
1,512
33.15
1,337
33.10
3,198
33.05
6,055
33.00
15,477
32.95
7,650
32.90
11,408
32.85
13,672
32.80
11,277
32.75
8,071
32.70
7,522
32.65#
4,472
32.60
4,423
32.55
4,827
32.50S2
10,622
32.45
3,918
32.40
1,892
32.35
772
32.30
2,256
32.25
1,290
32.20
2,263
32.15
866
32.10
597
32.05
1,617
32.00
1,928
31.95
1,893
31.90
5,144
31.85
5,100
31.80
10,342
31.75
4,030
31.70
8,091
31.65
3,858
31.60
5,269
31.55
3,637
31.50
6,527
31.45
2,663
31.40
5,821
31.35
5,411
31.30
7,627
31.25
5,344
31.20
6,158
31.15
7,387
31.10
3,884
31.05
2,031
31.00
5,193
30.95
844
30.90
1,644
30.85
901
30.80
5,433
30.75
3,934
30.70
3,838
30.65
2,253
30.60
5,487
30.55
2,261
30.50
8,566
30.45
717
30.40
82
30.35
222
30.30
38
30.20
566
30.15
245
30.10
384
30.05
367
30.00
2,631
29.95S1
15,247
29.90
4,761
29.85
5,800
29.80
9,896
29.75
3,911
29.70
2,729
29.65
691
29.60
1,502
29.55
1,217
29.50
3,178
29.45
203
29.40
630
29.30
119
29.25
500
29.20
1,011
29.15
556
29.10
849
29.05
865
29.00
1,157
28.95
165
28.90
638
28.85
1,149
28.80
1,968
28.75
508
28.70
1,403
28.65
807
28.60
2,416
28.55
1,898
28.50
3,473
28.45
1,629
28.40
3,710
28.35
4,235
28.30
6,396
28.25
3,022
28.20
2,502
28.15
1,135
28.10
1,282
28.05
2,148
28.00
2,189【開發金
2883】 成交價
累計成交張數
8.99
126
8.98
239
8.97
808
8.96
415
8.95
3,213
8.94
1,225
8.93
1,373
8.92
1,507
8.91
2,137
8.90
2,818
8.89
1,378
8.88
1,226
8.87
2,167
8.86
1,551
8.85
601
8.84
410
8.83
400
8.82
924
8.81
1,666
8.80
2,396
8.79
715
8.78
978
8.77
1,348
8.76
1,618
8.75
2,618
8.74
945
8.73
538
8.72
1,086
8.71
2,325
8.70
3,732
8.69
3,209
8.68
4,083
8.67
5,094
8.66
2,537
8.65
2,314
8.64
1,298
8.63
1,068
8.62
1,879
8.61
2,652
8.60
2,782
8.59
2,286
8.58
1,239
8.57
3,242
8.56
1,137
8.55
4,747
8.54
6,286
8.53
6,733
8.52
7,460
8.51
6,783
8.50P1
10,982
8.49
3,548
8.48
4,848
8.47
5,027
8.46
4,085
8.45P2
8,641
8.44#
2,676
8.43
3,243
8.42
5,993
8.41
4,511
8.40S2
11,355
8.39
4,224
8.38
2,715
8.37
4,602
8.36
2,933
8.35
4,025
8.34
2,323
8.33
2,552
8.32
3,912
8.31
3,161
8.30
2,714
8.29
2,396
8.28
1,386
8.27
1,823
8.26
1,373
8.25
2,336
8.24
1,423
8.23
1,354
8.22
861
8.21
1,327
8.20
5,374
8.19
2,632
8.18
1,165
8.17
603
8.16
779
8.15
4,696
8.14
2,396
8.13
1,645
8.12
1,911
8.11
1,382
8.10
3,651
8.09
590
8.08
1,106
8.07S1
13,656
8.06
2,774
8.05
3,685
8.04
2,963
8.03
1,698
8.02
567
8.01
4,120
7.88
186
7.87
57
7.86
33
7.85
578
7.84
438
7.83
494
7.82
818
7.81
525
7.80
398
7.78
194
7.77
258
7.76
218
7.75
249
7.74
676
7.73
423
7.72
1,467
7.71
1,003
7.70
2,386
7.69
1,021
7.68
1,026
7.67
1,219
7.66
760
7.65
2,069
7.64
715
7.63
987
7.62
1,291
7.61
2,428
7.60
3,286
7.59
1,467
7.58
2,328
7.57
1,601
7.56
1,487
7.55
4,198
7.54
1,088
7.53
1,336
7.52
852
7.51
1,660
7.50
4,399
7.49
375
7.48
403
7.47
2,404
7.46
4,928
7.45
743【玉山金
2884】 成交價
累計成交張數
13.35P2
648
13.30P1
5,498
13.25#
11,143
13.20
16,405
13.15
16,780
13.10
14,154
13.05
14,154
13.00S1
21,763
12.95S2
21,327
12.90
13,066
12.85
5,115
12.80
9,924
12.75
7,141
12.70
7,291
12.65
10,274
12.60
11,671
12.55
7,230
12.50
3,489
12.45
1,712
12.40
1,647
12.35
2,089
12.30
3,382
12.25
1,455
12.20
449
12.15
570
12.10
217
12.05
2,017
12.00
7,569
11.95
948【元大金
2885】 成交價
累計成交張數
15.80
1,093
15.75
3,648
15.70
5,103
15.65
9,186
15.60
20,138
15.55
13,878
15.50
18,763
15.45P1
26,235
15.40P2
24,058
15.35
21,769
15.30#
24,514
15.25
10,372
15.20
11,986
15.15
8,779
15.10
10,918
15.05S1
29,606
15.00S2
24,988
14.95
11,907
14.90
11,216
14.85
7,358
14.80
7,951
14.75
4,061
14.70
2,217
14.65
1,610
14.60
1,431
14.55
830
14.50
3,121
14.45
979
14.40
2,571
14.35
6,701
14.30
4,546
14.25
7,490
14.20
6,547
14.15
1,582
14.10
2,882【兆豐金
2886】 成交價
累計成交張數
20.85
872
20.80
1,555
20.75
6,843
20.70
11,061
20.65
8,299
20.60
27,973
20.55
12,261
20.50
30,591
20.45
27,059
20.40
20,801
20.35
18,056
20.30
24,639
20.25
15,578
20.20
22,393
20.15
22,076
20.10P2
35,948
20.05P1
40,256
20.00
29,080
19.95#
8,030
19.90
6,323
19.85
6,110
19.80
5,041
19.75
2,643
19.70
6,037
19.65
19,465
19.60S2
22,667
19.55
17,384
19.50
22,394
19.45
16,676
19.40
18,080
19.35
9,838
19.30
8,290
19.25
6,925
19.20
348
19.15
1,292
19.10
6,054
19.05
3,637
19.00
1,490
18.95
275
18.90
2,477
18.85S1
43,066
18.80
2,995
18.75
3,670
18.70
6,181
18.65
2,898
18.60
1,595
18.55
2,871
18.50
4,229
18.45
246
18.40
1,644
18.35
2,354
18.30
4,407
18.25
3,176
18.20
8,822
18.15
6,326
18.10
1,762
18.05
2,146
18.00
6,607
17.95
8,106
17.90
14,318
17.85
6,448
17.80
8,689
17.75
9,673
17.70
10,987
17.65
11,121
17.60
508【台新金
2887】 成交價
累計成交張數
11.20
967
11.15
6,020
11.10
10,101
11.05
4,116
11.00
1,499
10.95
4,657
10.90
6,571
10.85
1,950
10.80
7,475
10.75
16,741
10.70
21,628
10.65P2
24,605
10.60
20,645
10.55
18,077
10.50P1
25,617
10.45
21,759
10.40#
19,853
10.35
10,037
10.30
9,844
10.25
17,122
10.20S1
29,661
10.15
13,740
10.10
9,288
10.05
2,974
10.00
4,029
9.99
229
9.98
177
9.97
396
9.96
22
9.95S2
20,538
9.94
5,716
9.93
2,024
9.92
962
9.91
930
9.90
1,104
9.87
306
9.86
742
9.85
1,817
9.84
480
9.83
930
9.82
267
9.81
316
9.80
2,265
9.79
768
9.78
906
9.77
311
9.76
481
9.75
1,875
9.74
119
9.73
69
9.72
1,342
9.71
1,117
9.70
1,066
9.67
46
9.66
307
9.61
248
9.60
385
9.59
90
9.58
140
9.57
31
9.56
873
9.55
1,326
9.54
1,624
9.53
2,248
9.52
2,192
9.51
4,646
9.50
10,773
9.49
2,515
9.48
3,939
9.47
2,809
9.46
1,708
9.45
3,361
9.44
10,695
9.43
38
9.42
607
9.41
2,677
9.40
3,428
9.39
582
9.38
236
9.37
40
9.36
301
9.35
749
9.33
154
9.32
216
9.31
361
9.30
2,873【新光金
2888】 成交價
累計成交張數
8.85
2,925
8.84
4,512
8.83P2
8,253
8.82
5,886
8.81
4,863
8.80P1
8,374
8.79
1,817
8.78
1,719
8.77
1,174
8.76
1,605
8.75
2,811
8.74
2,799
8.73
2,166
8.72
949
8.71
1,725
8.70
3,855
8.69
2,010
8.68
481
8.67
689
8.66
558
8.65
827
8.64
825
8.63
2,490
8.62
3,305
8.61
3,019
8.60
6,119
8.59
2,516
8.58
3,744
8.57
1,891
8.56
2,970
8.55
3,217
8.54
5,533
8.53
5,282
8.52
5,083
8.51#
4,893
8.50S2
7,635
8.49
2,635
8.48
1,627
8.47
1,383
8.46
1,660
8.45
2,299
8.44
1,902
8.43
2,182
8.42
2,847
8.41
2,021
8.40
4,935
8.39
7,286
8.38
2,289
8.37
2,308
8.36
3,674
8.35
2,094
8.34
1,239
8.33
1,984
8.32
1,524
8.31
1,344
8.30
3,608
8.29
1,693
8.28
3,944
8.27
2,413
8.26
2,276
8.25
3,015
8.24
1,713
8.23S1
8,889
8.22
6,787
8.21
4,479
8.20
6,652
8.19
4,503
8.18
5,004
8.17
4,338
8.16
2,110
8.15
1,288
8.14
1,225
8.13
619
8.12
1,018
8.11
1,710
8.10
2,201
8.09
1,467
8.08
1,146
8.07
1,352
8.06
872
8.05
1,126
8.04
1,838
8.03
2,103
8.02
2,874
8.01
3,339
8.00
2,028
7.99
326
7.98
132
7.95
187
7.94
269
7.93
678
7.92
1,689
7.91
544
7.90
773
7.89
182
7.88
520
7.87
398
7.86
1,828
7.85
3,184
7.84
2,727
7.83
3,205
7.82
2,904
7.81
4,463
7.80
2,527
7.78
46
7.77
230
7.76
1,034
7.75
259
7.74
155
7.73
1,321
7.72
884
7.71
1,711
7.70
6,308
7.69
1,579
7.68
2,264
7.67
529
7.66
1,273
7.65
1,656
7.64
908
7.63
3,284
7.62
1,248
7.61
1,259
7.60
2,202
7.59
290
7.58
1,630
7.57
735
7.56
566
7.55
380
7.54
61
7.53
314
7.52
94
7.51
454
7.50
3,625
7.49
934
7.48
213
7.47
276
7.46
112【永豐金
2890】 成交價
累計成交張數
9.60
2,544
9.59
755
9.58
478
9.56
583
9.55
873
9.54
391
9.53
1,579
9.52
2,254
9.51
1,692
9.50
2,995
9.49
1,920
9.48
2,435
9.47
2,522
9.46
1,781
9.45
4,067
9.44
3,986
9.43
3,950
9.42
1,221
9.41
413
9.40
3,431
9.39
1,342
9.38
2,195
9.37
683
9.36
2,924
9.35
3,379
9.34
1,228
9.33
1,333
9.32
3,378
9.31
2,679
9.30
7,965
9.29
2,230
9.28
1,930
9.27
1,998
9.26
625
9.25P1
35,809
9.24
4,296
9.23
5,254
9.22
10,312
9.21
7,216
9.20P2
12,463
9.19
4,538
9.18
6,573
9.17
7,244
9.16
4,661
9.15
3,752
9.14#
1,995
9.13
1,262
9.12
360
9.11
346
9.10
1,153
9.09
666
9.08
3,810
9.07
2,076
9.06
2,181
9.05
1,712
9.04
862
9.03
1,036
9.02
1,158
9.01
1,395
9.00
2,620
8.99
647
8.98
470
8.97
181
8.96
123
8.95
181
8.94
145
8.93
465
8.92
623
8.91
756
8.90
963
8.89
727
8.88
1,164
8.87
1,450
8.86
1,037
8.85
1,966
8.84
559
8.83
755
8.82
2,147
8.81
1,023
8.80
2,549
8.79
514
8.78
898
8.77
1,049
8.76
1,156
8.75
882
8.74
282
8.73
430
8.72
595
8.71
758
8.70
1,080
8.69
479
8.68
853
8.67
1,588
8.66
1,061
8.65S1
9,159
8.64
1,119
8.63
1,056
8.62
1,171
8.61
785
8.60
2,710
8.59
1,334
8.58
491
8.57
369
8.56
310
8.55
483
8.54
244
8.53
282
8.52
446
8.51
650
8.50
1,032
8.49
99
8.48
60
8.47
28
8.46
21
8.45
56
8.42
49
8.41
39
8.40
695
8.39
118
8.38
540
8.37
704
8.36
739
8.35
360
8.34
277
8.33
569
8.32
627
8.31
688
8.30
1,150
8.29
489
8.28
821
8.27
703
8.26
3,101
8.25S2
4,318
8.24
804
8.23
71
8.22
1,327
8.21
7
8.20
263
8.19
403
8.18
253
8.17
349
8.16
426
8.15
1,127
8.14
269
8.13
1,151
8.12
655
8.11
891
8.10
846
8.09
2,609
8.08
2,172
8.07
2,504
8.06
1,491
8.05
1,151
8.04
1,086
8.03
895
8.02
665
8.01
1,268
8.00
51【中信金
2891】 成交價
累計成交張數
19.45
513
19.40P1
4,585
19.35P2
3,837
19.30#
20,053
19.25
21,308
19.20
24,190
19.15
25,703
19.10
29,493
19.05
19,356
19.00
32,808
18.95
13,161
18.90
27,474
18.85
22,177
18.80
29,845
18.75
18,558
18.70
24,020
18.65
19,889
18.60
11,283
18.55
6,691
18.50
9,249
18.45
12,524
18.40
19,141
18.35
21,963
18.30
24,542
18.25
10,262
18.20
11,256
18.15
5,539
18.10
15,033
18.05
18,273
18.00
20,158
17.95
13,460
17.90
20,596
17.85
15,775
17.80S2
32,820
17.75
19,263
17.70
17,549
17.65
16,828
17.60
13,948
17.55
14,210
17.50S1
39,105
17.45
17,300
17.40
27,175
17.35
9,966
17.30
4,201
17.25
6,299
17.20
1,951
17.15
1,463
17.10
2,388
17.05
2,099
17.00
7,652
16.95
1,274
16.90
1,469
16.85
2,029
16.80
7,131
16.75
4,837
16.70
7,527
16.65
5,558
16.60
5,435
16.55
5,669
16.50
9,289
16.45
2,872
16.40
5,175【第一金
2892】 成交價
累計成交張數
18.15
1,288
18.10
7,974
18.05
15,549
18.00
28,263
17.95
25,523
17.90P1
48,190
17.85P2
34,589
17.80#
29,707
17.75S2
32,527
17.70
27,139
17.65
13,387
17.60
9,375
17.55
10,395
17.50
10,746
17.45
8,939
17.40
12,248
17.35
6,376
17.30
5,189
17.25S1
34,439
17.20
8,847
17.15
14,297
17.10
13,966
17.05
8,457
17.00
5,505
16.90
933
16.85
6,677
16.80
13,406
16.75
8,628
16.70
12,016
16.65
4,088
16.60
685
16.55
906
16.50
3,917
16.45
2,563
16.40
3,206
16.35
1,766
16.30
4,152
16.25
9,619
16.20
8,712
16.15
9,307
16.10
4,740【統一超
2912】 成交價
累計成交張數 170.00P2
202 169.50P1
260 169.00#
915 168.50
656 168.00
802 167.50
648 167.00
1,449 166.50
1,001 166.00
2,258 165.50
2,436 165.00S1
4,765 164.50S2
2,945 164.00
2,379 163.50
1,564 163.00
1,321 162.50
1,046 162.00
1,082 161.50
666 161.00
1,058 160.50
918 160.00
727 159.50
97 159.00
46 158.50
72 158.00
117 157.50
53 157.00
635 156.50
714 156.00
825 155.50
560 155.00
426 154.50
161 154.00
263 153.50
156 153.00
588 152.50
215 152.00
425【聯詠
3034】 成交價
累計成交張數
76.60
206
76.50P1
769
76.40P2
434
76.30#
885
76.20
736
76.10
343
76.00
1,156
75.90
975
75.80
817
75.70
501
75.60
577
75.50
1,053
75.40
832
75.30
1,523
75.20
997
75.10
852
75.00S1
2,319
74.90
906
74.80
1,185
74.70
831
74.60
739
74.50
559
74.40
145
74.30
358
74.20
337
74.10
510
74.00
897
73.90
271
73.80
644
73.70
812
73.60
1,455
73.50
1,633
73.40
1,620
73.30
1,225
73.20S2
1,946
73.10
967
73.00
1,180
72.90
1,044
72.80
461
72.70
335
72.60
817
72.50
633
72.40
505
72.30
562
72.20
381
72.10
344
72.00
947
71.90
314
71.80
290
71.70
254
71.60
230
71.50
164
71.40
77
71.30
277
71.20
317
71.10
322
71.00
70
70.90
33
70.80
61
70.70
106
70.60
269
70.50
500
70.40
228
70.30
407
70.20
610
70.10
503
70.00
513
69.90
181
69.80
500
69.70
92
69.60
77
69.50
70
69.40
47
69.30
47
69.20
73
69.10
163
69.00
241
68.90
21
68.80
72
68.70
14
68.60
81
68.50
388
68.40
54
68.30
47
68.20
126
68.10
168
68.00
339
67.90
139
67.80
318
67.70
20【台灣大
3045】 成交價
累計成交張數
96.10
30
96.00
531
95.90
17
95.80
162
95.70
212
95.60
818
95.50
1,308
95.40
1,253
95.30
1,613
95.20
1,620
95.10
1,659
95.00P1
5,346
94.90P2
3,236
94.80
1,960
94.70
2,909
94.60
2,751
94.50#
7,244
94.40S1
7,144
94.30
3,615
94.20
3,199
94.10
2,228
94.00S2
7,048
93.90
2,858
93.80
2,447
93.70
1,468
93.60
1,255
93.50
3,044
93.40
2,098
93.30
1,297
93.20
851
93.10
2,245
93.00
6,033
92.90
1,525
92.80
1,242
92.70
1,101
92.60
366
92.50
255
92.40
361
92.30
3,874
92.20
539
92.10
265
92.00
490
91.90
57【華亞科
3474】 成交價
累計成交張數
5.28
292
5.27
401
5.25P1
2,824
5.24
912
5.23P2
1,206
5.22
727
5.21#
1,116
5.20
2,235
5.19
1,501
5.18
1,008
5.17
1,744
5.16
855
5.15
1,987
5.14
10,292
5.13
5,006
5.12
6,035
5.11
4,869
5.10
7,726
5.09
3,993
5.08
3,720
5.07
4,462
5.06
2,388
5.05
4,617
5.04
2,821
5.03
3,580
5.02
2,172
5.01
4,334
5.00
5,864
4.99
1,672
4.98
1,415
4.97
1,413
4.96
1,444
4.95
2,245
4.94
57
4.93
33
4.92
109
4.91
33
4.90
321
4.89
239
4.88
70
4.87
192
4.86
333
4.85
2,765
4.84
633
4.83
456
4.82
268
4.81S2
10,582
4.80
2,642
4.79
512
4.78
540
4.77
226
4.75
180
4.72
122
4.71
46
4.70
1,182
4.69
517
4.68
505
4.67
312
4.66
374
4.65
477
4.64
1,205
4.63
140
4.62
89
4.61
1,383
4.60
5,877
4.59
1,714
4.58
1,755
4.57
1,263
4.56S1
10,728
4.55
594
4.54
337
4.53
423
4.52
829
4.51
694
4.50
3,114
4.49
285
4.48
489
4.47
64
4.46
340
4.45
975
4.44
891
4.43
2,315
4.42
3,800
4.41
3,087
4.40
4,076
4.39
2,090
4.38
10,504
4.37
1,600
4.36
1,729
4.35
4,161
4.34
2,654
4.33
2,783
4.32
1,973
4.31
3,565
4.30
1,308
4.29
286
4.28
217
4.27
1,050
4.26
484
4.25
2,478
4.24
2,050
4.23
3,255
4.22
4,053
4.21
4,594
4.20
4,346
4.19
2,229
4.18
3,742
4.17
2,932
4.16
3,364
4.15
7,844
4.14
5,026
4.13
4,793
4.12
5,770
4.11
3,986
4.10
5,273
4.09
2,268
4.08
1,836
4.07
981
4.06
744
4.05
1,988
4.04
2,151
4.03
697
4.02
931
4.01
132
4.00
853
3.99
1,655
3.98
1,615
3.97
1,269
3.96
1,047
3.95
505
3.94
160
3.93
318
3.92
315
3.91
70【奇美電
3481】 成交價
累計成交張數
13.55
5,606
13.50
5,517
13.45
5,382
13.40
7,518
13.35
8,918
13.30
9,609
13.25
7,489
13.20
9,421
13.15
6,234
13.10
9,900
13.05
12,202
13.00
17,669
12.95
14,656
12.90
22,029
12.85
17,705
12.80
19,593
12.75
28,992
12.70P1
37,441
12.65P2
36,009
12.60
18,076
12.55
18,602
12.50
22,211
12.45
24,410
12.40
15,849
12.35
23,987
12.30#
41,654
12.25S2
33,776
12.20S1
37,126
12.15
23,218
12.10
16,816
12.05
9,813
12.00
6,113
11.95
8,829
11.90
16,675
11.85
16,182
11.80
18,230
11.75
14,626
11.70
17,263
11.65
10,480
11.60
15,959
11.55
10,382
11.50
6,234
11.45
10,772
11.40
65【遠傳
4904】 成交價
累計成交張數
60.50
103
60.40
73
60.30
286
60.20
349
60.10
485
60.00
2,059
59.90
1,164
59.80
547
59.70
352
59.60
519
59.50
2,136
59.40
1,255
59.30
1,032
59.20
1,669
59.10
1,516
59.00
4,223
58.90
2,794
58.80
3,718
58.70
1,935
58.60
2,223
58.50
1,799
58.40
1,218
58.30
947
58.20
427
58.10
375
58.00
272
57.90
125
57.80
290
57.70
232
57.60
261
57.50
694
57.40
739
57.30
498
57.20
1,093
57.10
1,780
57.00P1
6,808
56.90P2
6,229
56.80#
4,897
56.70
3,152
56.60
1,778
56.50
4,874
56.40S2
4,892
56.30
2,068
56.20
1,306
56.10
2,839
56.00S1
5,440
55.90
3,053
55.80
928
55.70
1,112
55.60
2,084
55.50
3,547
55.40
1,739
55.30
1,048
55.20
860
55.10
1,177
55.00
2,685
54.90
949
54.80
2,282
54.70
1,151
54.60
1,488
54.50
1,311
54.40
885
54.30
1,656
54.20
287
54.10
293【台塑化
6505】 成交價
累計成交張數
96.50
9
96.40
3
96.30
106
96.20
128
96.10
1,317
96.00
683
95.90
469
95.80
294
95.70
207
95.60
282
95.50
685
95.40
1,791
95.30
310
95.20
640
95.10
663
95.00
1,434
94.90
369
94.80
177
94.70
167
94.60
483
94.50
621
94.40
1,457
94.30
460
94.20
204
94.10
262
94.00
1,783
93.90
984
93.80P2
2,193
93.70
697
93.60
965
93.50
590
93.40
482
93.30
689
93.20
588
93.10
626
93.00
1,591
92.90
703
92.80
944
92.70
770
92.60
1,369
92.50
2,165
92.40
1,613
92.30
1,178
92.20
1,134
92.10
1,082
92.00P1
3,202
91.90
1,121
91.80
1,058
91.70
1,155
91.60
779
91.50
1,000
91.40
285
91.30
327
91.20
484
91.10
353
91.00
928
90.90
154
90.80
59
90.70
306
90.60
94
90.50
156
90.40
138
90.30#
364
90.20
252
90.10
279
90.00S1
674
89.90S2
362
89.80
94
89.70
134
89.60
8【南電
8046】 成交價
累計成交張數
69.20
2
69.10
1
69.00
10
68.90
29
68.80
51
68.70
20
68.60
35
68.50
9
68.40
15
68.20
2
68.00
250
67.90
127
67.80
209
67.70
150
67.60
249
67.50
150
67.40
131
67.30
73
67.20
149
67.10
272
67.00
493
66.90
20
66.80
100
66.70
92
66.60
85
66.50
199
66.40
125
66.30
99
66.20
134
66.10
112
66.00
159
65.90
43
65.80
22
64.80
2
64.60
4
64.40
1
64.30
4
64.20
161
64.10
136
64.00
160
63.90
114
63.80
211
63.70
687
63.60
501
63.50
1,107
63.40
841
63.30
808
63.20
635
63.10
741
63.00P2
2,371
62.90
798
62.80
1,043
62.70
510
62.60
534
62.50
819
62.40
304
62.30
330
62.20
577
62.10
891
62.00P1
2,610
61.90
1,566
61.80
890
61.70
1,217
61.60
707
61.50
864
61.40
499
61.30
656
61.20
814
61.10
446
61.00
988
60.90
394
60.80
709
60.70#
615
60.60
325
60.50S2
624
60.40
603
60.30
309
60.20
412
60.10
440
60.00S1
1,158
59.90
487
59.80
468
59.70
285
59.60
431
59.50
361
59.40
212
59.30
126
59.20
232
59.10
267
59.00
257
58.90
1
58.80
27
58.70
47【寶成
9904】 成交價
累計成交張數
25.00#
1,199
24.95S2
3,673
24.90
2,197
24.85
1,087
24.80
1,163
24.75
813
24.70
1,897
24.65
1,263
24.60
843
24.55
486
24.50
869
24.45
1,079
24.40
1,946
24.35
1,053
24.30
1,039
24.25
995
24.20
2,871
24.15
2,944
24.10
2,875
24.05
2,541
24.00
2,953
23.95
3,103
23.90S1
4,291
23.85
2,586
23.80
2,046
23.75
1,721
23.70
1,451
23.65
1,126
23.60
785
23.55
829
23.50
1,920
23.45
580
23.40
424
23.35
244
23.30
454
23.25
776
23.20
348
23.15
326
23.10
435
23.05
163
23.00
617
22.95
199
22.90
422★ 資料來源：臺灣證券交易所 2012/1/3 14:51:25
相關新聞
強調需穩定電力支撐北台灣AI產業 凌濤：絕非沈伯洋「造謠搞笑生態系」
科技股點火00929單日狂漲6.35％ 財經雪倫：成分股太強難怪會飆
打造創作者宇宙新篇章 「CUE 03：獸」6/13登場
影／統一發票115年03-04月中獎獎號
《Day Off》x萌番More Fun | le DAY OFF Café 聯動主題餐廳06月03日正式開張！
美國成長股市場動態分析：AI領軍、標普500成分股換血
5月31日～6月6日 星座週運「射手滿月 水星巨蟹」
證交所舉辦「臺灣璞玉指數」業績發表會成分股義隆電、櫻花搶頭香
夏日優惠盛典UNIQLO感謝祭5月29日(五)-6月4日(四)登場！
美國股市財報表現卓越 AI支出助標普500指數創新高
SBC Medical被納入羅素3000®指數成分股
寶可夢集換式卡牌遊戲 最新消息發布 擴充包「30th CELEBRATION」9月16日（三）發行！
115年6月3日至4日、8日、11日、15日至17日及22日至25日共11天每日22時至翌日6時 國道1號王田交流道南向出口匝道封閉施工
