(百萬元)
代號
證券名稱
收
市
漲跌
開
市
最
高
最
低
均
價
成交量(股)
成交金額(元) 筆 數
參考價
漲
停
跌
停 股
本
本益比======================================================================================================================================4205
恆義
28.85 + 0.15
28.8
28.85
28.75
28.79
4,000
115,150
3
28.85
30.85
26.85
660
14.574207
環泰
9.34 - 0.06
9.35
9.47
9.32
9.4
207,897
1,953,912
19
9.34
9.99
8.69
1301
58.384303
信立
4.72 + 0.07
4.66
4.79
4.66
4.71
57,001
268,624
21
4.72
5.05
4.39
700
N/A4304
勝昱
9.93 - 0.06
9.75
9.99
9.75
9.84
56,000
550,850
30
9.93
10.60
9.24
596
N/A4305
世坤
17.1
0.00
16.85
17.1
16.85
16.97
31,000
526,100
16
17.10
18.25
15.95
550
16.136508
惠光
24.7 + 0.25
24.4
24.8
24.4
24.53
31,453
771,659
32
24.70
26.40
23.00
727
12.938354
冠郝
9.78 + 0.23
9.69
9.8
9.69
9.75
23,416
228,397
13
9.78
10.45
9.10
530
244.59950
萬國通
18.45 + 0.45
18.4
18.5
18.4
18.43
31,000
571,350
16
18.45
19.70
17.20
445
10.734401
東隆興
22.3 + 1.15
21.4
22.6
21.3
22.23
856,035
19,029,423
406
22.30
23.85
20.75
1202
5.784402
福大
8.79 - 0.11
8.7
8.8
8.6
8.72
57,001
496,768
21
8.79
9.40
8.18
687
N/A4406
新昕纖
6.45 - 0.12
6.57
6.57
6.38
6.47
9,017
58,359
10
6.45
6.90
6.00
519
8.494413
飛寶
^3.38 ^ 0.22
3.16
3.38
3.16
3.36
58,000
194,600
12
3.38
3.61
3.15
1775
28.174417
金洲
16.15 + 0.05
16.1
16.15
16
16.07
96,250
1,546,887
24
16.15
17.25
15.05
684
10.354419
松懋
8.48 + 0.20
8.28
8.49
8.28
8.36
12,000
100,340
8
8.48
9.07
7.89
352
7.134420
光明
18.2 - 0.05
18.2
18.2
18.2
18.2
4,000
72,800
4
18.20
19.45
16.95
298
10.344429
聚紡
37.95 + 0.55
37.7
38.1
37.7
37.96
30,000
1,138,700
20
37.95
40.60
35.30
343
7.964502
源恆
0 X 0.00
0
0
0
4.25
0
0
0
4.47
4.78
4.16
472
1.114503
金雨
5.9
0.00
5.8
5.9
5.8
5.88
22,000
129,400
9
5.90
6.31
5.49
367
12.044506
崇友
14 + 0.05
13.9
14
13.9
13.96
24,288
338,953
9
14.00
14.95
13.05
1966
12.394510
高鋒
12 - 0.10
12.25
12.3
12
12.22
1,619,297
19,785,543
278
12.00
12.80
11.20
842
14.634513
福裕
12.2 + 0.30
11.9
12.2
11.9
12.09
401,000
4,846,250
157
12.20
13.05
11.35
648
48.84523
永彰
^40.1 ^ 2.60
38
40.1
38
39.82
1,406,096
55,993,394
512
40.10
42.90
37.30
640
10.614527
方土霖
13.85 + 0.35
13.45
13.85
13.45
13.69
28,240
386,637
21
13.85
14.80
12.90
534
14.584528
江興鍛
16.15 + 0.25
15.95
16.2
15.95
16.11
48,060
774,110
35
16.15
17.25
15.05
667
8.124529
力武
9.75
0.00
9.75
9.98
9.4
9.63
37,000
356,330
18
9.75
10.40
9.07
599
N/A4530
宏易
3.7 - 0.07
3.72
3.77
3.66
3.7
207,001
765,153
42
3.70
3.95
3.45
1000
N/A4533
協易機
9.91 - 0.09
10
10.05
9.91
9.99
236,000
2,358,010
86
9.91
10.60
9.22
1454
9.624534
慶騰
0 X 0.00
0
0
0
8.87
0
0
0
9.00
9.63
8.37
665
9004535
至興
38.5 - 0.05
38.45
38.5
38.05
38.14
153,000
5,835,950
53
38.50
41.15
35.85
720
10.431558
伸興
92.7 - 0.30
93.5
93.5
92.5
92.82
66,910
6,210,748
56
92.70
99.10
86.30
483
9.11570
力肯
0 X 0.00
0
0
0
5.16
0
0
0
5.15
5.51
4.79
515
N/A1580
新麥
87.3 + 0.80
87.1
87.6
86.5
86.94
101,355
8,811,907
78
87.30
93.40
81.20
407
9.651566
毅金
12.7
0.00
12.7
12.85
12.7
12.74
22,199
282,906
13
12.70
13.55
11.85
420
35.282233
宇隆
65.8 + 1.30
64.6
67.5
64.5
66.24
184,000
12,187,800
148
65.80
70.40
61.20
374
11.993162
精確
8.12 - 0.05
8.23
8.29
8.12
8.18
9,352
76,525
12
8.12
8.68
7.56
565
293379
彬台
56.7 - 0.80
58.4
58.4
56.7
57.27
451,100
25,835,800
306
56.70
60.60
52.80
312
8.549951
皇田
26 + 0.05
25.95
26
25.95
25.95
33,000
856,500
5
26.00
27.80
24.20
749
7.188255
朋程
80.1 + 0.50
79.6
80.3
79.3
79.8
85,472
6,820,312
66
80.10
85.70
74.50
713
158996
高力
^31.55 ^ 2.05
29.6
31.55
29.5
31.02
1,106,000
34,305,750
577
31.55
33.75
29.35
665
25.656603
富強鑫
14.55 + 0.20
14.35
14.55
14.35
14.42
126,750
1,828,124
73
14.55
15.55
13.55
1066
13.996609
瀧澤科
17.7
0.00
17.7
17.8
17.5
17.69
34,100
603,100
28
17.70
18.90
16.50
689
11.88083
瑞穎
36.5
0.00
36.6
36.6
36.5
36.52
6,000
219,100
5
36.50
39.05
33.95
301
11.416122
擎邦
14.3 - 0.10
14.3
14.5
14.25
14.33
52,925
758,579
37
14.30
15.30
13.30
687
8.992061
風青
27.85 + 0.10
28.35
28.35
27.85
28.17
8,001
225,427
7
27.85
29.75
25.95
391
59.264609
唐鋒
14.4
0.00
14.5
14.75
14.4
14.46
74,000
1,069,750
48
14.40
15.40
13.40
479
245009
榮剛
23.85 + 0.20
23.95
24.3
23.8
24.04
2,932,662
70,509,600
962
23.85
25.50
22.20
3919
11.695011
久陽
28.85 - 1.95
28.85
28.85
28.85
28.85
1,100
31,734
3
28.85
30.85
26.85
324
12.385013
強新
12.45
0.00
12.3
12.45
12.3
12.36
51,825
640,462
35
12.45
13.30
11.60
976
6.075014
建錩
6.91 + 0.01
6.9
6.97
6.9
6.93
47,202
327,080
24
6.91
7.39
6.43
1640
30.045015
華祺
15.15 - 0.05
15.2
15.25
15.1
15.17
36,000
546,200
21
15.15
16.20
14.10
606
7.395016
松和
30.05 + 0.65
29.95
30.05
29.95
30
3,100
93,000
4
30.05
32.15
27.95
496
8.262063
世鎧
32.3
0.00
32.3
32.85
32
32.11
35,000
1,123,850
23
32.30
34.55
30.05
343
7.882035
唐榮
28.8 - 0.15
28.95
28.95
28.7
28.83
48,000
1,383,950
17
28.80
30.80
26.80
3500
N/A8930
青鋼
13.45 - 0.15
13.5
13.55
13.45
13.49
14,956
201,703
12
13.45
14.35
12.55
569
19.218349
友信
26.4 - 0.30
26.2
26.4
26.2
26.16
2,510
65,656
3
26.40
28.20
24.60
648
18.599962
有益
10 - 0.05
10.1
10.1
10
10.02
39,454
395,340
31
10.00
10.70
9.30
902
6.375102
富強
16.9 - 0.10
17.2
17.2
16.8
17.05
78,000
1,329,650
37
16.90
18.05
15.75
610
6.555213
亞昕
21.75 + 0.05
21.7
22.1
21.4
21.75
607,903
13,219,097
211
21.75
23.25
20.25
2454
5.335324
士開
31 - 0.35
32.7
32.7
31
31.85
2,000
63,700
2
31.00
33.15
28.85
489
8.424416
三圓
70 + 2.00
70
70
70
70
6,000
420,000
2
70.00
74.90
65.10
600
10.44113
聯上
13.65 + 0.40
13.2
13.7
13.2
13.53
24,000
324,650
22
13.65
14.60
12.70
552
10.52596
綠意
13 - 0.05
12.85
13.05
12.85
12.92
41,000
529,800
8
13.00
13.90
12.10
681
N/A9946
金革
13.5 - 0.30
13.2
14
13.2
13.64
40,360
550,517
24
13.50
14.40
12.60
1600
6.755505
和旺
24.9
0.00
25.2
25.45
24.9
25.17
319,901
8,051,813
164
24.90
26.60
23.20
1182
4.975506
長鴻
4.53 - 0.02
4.53
4.59
4.53
4.56
108,997
496,874
29
4.53
4.84
4.22
2027
12.245508
永信建
27.85 + 0.60
27.5
27.9
27.5
27.76
12,000
333,150
10
27.85
29.75
25.95
1811
9.545511
德昌
23.15 + 0.15
23
23.25
23
23.18
69,000
1,599,250
32
23.15
24.75
21.55
954
4.735512
力麒
10.6 + 0.45
10.2
10.8
10.2
10.6
3,035,706
32,163,437
900
10.60
11.30
9.86
5950
5.225514
三豐
22.2 + 0.80
21.95
22.3
21.95
22.1
58,128
1,284,517
16
22.20
23.75
20.65
1161
10.285516
雙喜
17.9 + 0.50
17.6
17.9
17.6
17.67
17,000
300,450
8
17.90
19.15
16.65
382
7.685519
隆大
25.35 + 0.30
25.25
25.4
24.75
25.31
117,926
2,984,684
49
25.35
27.10
23.60
888
3.895520
力泰
19.5 + 0.10
19.95
19.95
19.5
19.63
15,000
294,450
6
19.50
20.85
18.15
709
14.035521
工信
7.48 + 0.07
7.5
7.59
7.41
7.5
819,003
6,146,121
162
7.48
8.00
6.96
3475
32.525523
宏都
8.91 - 0.04
9.08
9.08
8.91
8.93
33,057
295,220
18
8.91
9.53
8.29
1767
N/A5529
志嘉
10.7 - 0.35
10.7
10.7
10.7
10.69
7,200
76,999
6
10.70
11.40
9.96
532
N/A5530
龍巖
86.6 + 1.10
86
87.4
86
86.7
1,337,656
115,969,907
949
86.60
92.60
80.60
3990
23.866177
達麗
19.15 - 0.25
19.3
19.3
19.15
19.23
5,030
96,724
4
19.15
20.45
17.85
1183
4.346212
理銘
11.6 + 0.10
11.6
11.6
11.5
11.54
5,000
57,700
3
11.60
12.40
10.80
1020
52.735601
台聯櫃
17 - 0.15
17.2
17.2
17
17.1
3,000
51,300
3
17.00
18.15
15.85
720
65.385603
陸海
10.2 + 0.10
9.97
10.2
9.97
10.02
9,001
90,160
6
10.20
10.90
9.49
629
N/A5604
中連貨
24.45 + 0.15
24.4
24.45
24.35
24.4
76,100
1,856,880
49
24.45
26.15
22.75
1087
15.775609
中菲行
16.5 + 0.05
16.4
16.7
16.4
16.55
177,382
2,935,449
104
16.50
17.65
15.35
1350
9.172636
台驊
22 + 0.10
21.95
22.15
21.95
22.08
70,115
1,547,841
38
22.00
23.50
20.50
639
9.522718
桃園店
0 X 0.00
0
0
0
37.07
0
0
0
37.10
39.65
34.55
225
32.835701
劍湖山
5.83 + 0.02
5.81
5.89
5.75
5.84
448,002
2,615,510
149
5.83
6.23
5.43
4156
N/A5703
亞都
20.95 + 0.55
20.95
20.95
20.95
20.95
1,000
20,950
1
20.95
22.40
19.50
702
34.345704
老爺知
18.45 + 0.20
18.15
18.45
18.15
18.27
3,001
54,818
4
18.45
19.70
17.20
388
30.755820
日盛金
7.97 + 0.09
7.93
8.05
7.93
8
1,309,402
10,471,284
311
7.97
8.52
7.42
25530
9.496008
凱基證
10.75 + 0.35
10.45
10.8
10.45
10.64
6,792,243
72,242,840
2428
10.75
11.50
10.00
32697
14.336015
宏遠證
4.43 + 0.10
4.38
4.45
4.35
4.4
204,001
898,014
49
4.43
4.74
4.12
4568
N/A6016
康和證
6.13 + 0.02
6.17
6.17
6.11
6.14
315,656
1,938,072
87
6.13
6.55
5.71
6918
N/A6020
大展證
12.5
0.00
12.5
12.5
12.5
12.5
1,000
12,500
1
12.50
13.35
11.65
2325
N/A6021
大慶證
9.76 + 0.01
9.78
9.98
9.75
9.83
85,000
835,390
32
9.76
10.40
9.08
3067
616022
大眾證
6.99 + 0.13
6.92
7.03
6.87
6.95
287,001
1,994,477
75
6.99
7.47
6.51
3911
N/A6023
寶來期
33 + 0.15
33.15
33.2
33
33.1
26,002
860,719
17
33.00
35.30
30.70
1312
9.146024
群益期
21.3 + 0.15
21.2
21.35
21.1
21.19
46,566
986,505
21
21.30
22.75
19.85
922
8.995902
德記
8.58 - 0.02
8.6
8.68
8.5
8.59
46,000
394,990
18
8.58
9.18
7.98
945
N/A5903
全家
123 + 1.00
123
123.5
122.5
123.05
88,100
10,840,849
76
123.00
131.50
114.50
2232
27.035904
寶雅
34.85 - 0.20
35.05
35.35
34.85
35.16
112,367
3,950,905
78
34.85
37.25
32.45
900
10.565905
南仁湖
10.15 + 0.10
10.2
10.25
10.1
10.16
682,254
6,933,227
212
10.15
10.85
9.44
2114
N/A6195
詩肯
47 + 1.50
45.5
47
45
46.28
308,000
14,253,200
233
47.00
50.20
43.75
379
8.158941
關中
14.25 + 0.10
14.4
14.5
14.2
14.32
440,000
6,300,350
149
14.25
15.20
13.30
1307
N/A9960
邁達康
17.4 + 0.20
17.2
17.55
17.2
17.26
25,183
434,761
8
17.40
18.60
16.20
323
10.742916
滿心
19.3 + 0.50
18.8
19.7
18.8
19.27
160,000
3,083,300
84
19.30
20.65
17.95
546
9.12221
大甲
17.55 + 0.20
17.45
18
17.45
17.72
134,000
2,374,700
84
17.55
18.75
16.35
424
9.241584
精剛
20.85 + 0.30
20.6
20.95
20.6
20.77
113,431
2,355,991
79
20.85
22.30
19.40
791
15.113388
崇越電
60.8 + 0.40
61
61.2
60.5
60.83
39,334
2,392,874
33
60.80
65.00
56.60
620
8.753284
太普高
8.63 - 0.07
8.8
8.8
8.63
8.74
32,020
279,962
11
8.63
9.23
8.03
503
18.365312
寶島科
74 + 3.70
72
74.4
71
73.36
516,100
37,860,600
341
74.00
79.10
68.90
600
19.074430
耀億
36.5 + 0.45
36
36.55
36
36.23
9,000
326,050
9
36.50
39.05
33.95
437
66.368942
森鉅
40.1 + 1.10
39.1
40.5
39
39.75
425,233
16,901,496
265
40.10
42.90
37.30
1302
13.559949
琉園
23.5 - 0.15
23.8
24.1
23.2
23.7
128,920
3,055,821
86
23.50
25.10
21.90
470
46.088932
宏大
7.54 - 0.26
7.54
7.54
7.54
7.54
2,001
15,087
3
7.54
8.06
7.02
488
N/A8933
愛地雅
9.01 + 0.11
8.91
9.09
8.91
9.04
81,390
735,656
63
9.01
9.64
8.38
1302
16.698934
衡平
v3.09 v 0.23
3.09
3.09
3.09
3.09
1,000
3,090
1
3.09
3.30
2.88
650
6.068935
邦泰
5.4 + 0.20
5.2
5.52
5.2
5.44
857,525
4,662,327
277
5.40
5.77
5.03
2019
N/A8936
國統
29.6 + 0.40
29.05
29.7
29.05
29.43
266,590
7,845,778
149
29.60
31.65
27.55
1354
2.498937
合騏
11.35 - 0.35
11.25
11.55
11.25
11.34
30,159
341,946
14
11.35
12.10
10.60
724
N/A8938
明安
28.9 + 0.10
28.8
29.35
28.8
28.95
54,406
1,575,291
40
28.90
30.90
26.90
1350
76.058928
鉅明
7.12 + 0.02
7.3
7.35
7.11
7.16
18,100
129,669
9
7.12
7.61
6.63
635
N/A8929
富堡
22.5
0.00
22.5
22.5
22.5
22.57
4,200
94,800
5
22.50
24.05
20.95
273
8.658921
沈氏
0 X 0.00
0
0
0
14
1
14
1
14.00
14.95
13.05
465
14.588923
時報
15.9 + 0.30
15.9
15.9
15.9
15.9
2,000
31,800
2
15.90
17.00
14.80
303
14.598924
大田
18.05 + 0.20
18
18.2
18
18.06
185,056
3,341,469
79
18.05
19.30
16.80
1212
N/A8925
偉盟
16.75
0.00
16.7
16.75
16.65
16.7
2,648,057
44,230,044
324
16.75
17.90
15.60
2862
104.698390
金益鼎
31.8 + 0.10
31.7
32.35
31.7
32
28,347
907,179
33
31.80
34.00
29.60
672
10.438401
白紗科
14.7
0.00
14.95
14.95
14.3
14.68
302,185
4,437,037
89
14.70
15.70
13.70
405
9.558913
華夏資
10.1 + 0.15
10
10.15
10
10.05
107,500
1,080,350
31
10.10
10.80
9.40
496
18.368916
光隆
18.25 + 0.20
18.1
18.3
18.1
18.17
53,000
962,850
38
18.25
19.50
17.00
892
12.098705
東隆
26.6 + 0.40
26.6
26.6
25.8
26.42
13,956
368,787
11
26.60
28.45
24.75
812
17.398905
裕國
15.95 + 0.35
15.7
16.1
15.7
15.86
136,000
2,156,800
56
15.95
17.05
14.85
1194
20.458906
花王
6.05 + 0.02
6.13
6.13
5.77
5.91
87,000
513,910
48
6.05
6.47
5.63
513
N/A6803
崑鼎
135.5 - 1.00
136.5
136.5
135
135.93
123,200
16,746,200
106
135.50
144.50
126.50
587
15.066186
新潤
13.5 - 0.45
13.5
13.9
13.5
13.59
30,201
410,513
10
13.50
14.40
12.60
501
N/A6506
雙邦
11.5 - 0.05
11.45
11.5
11.45
11.46
13,040
149,460
8
11.50
12.30
10.70
628
20.546509
聚和
13.25 + 0.35
13.1
13.5
13.1
13.31
805,304
10,715,524
395
13.25
14.15
12.35
1677
N/A4702
中美聯
21.5 + 0.30
21.6
21.6
20.6
21.44
40,051
858,745
25
21.50
23.00
20.00
764
N/A4703
美克能
11.15 - 0.65
11.5
11.8
11
11.13
1,203,703
13,398,353
118
11.15
11.90
10.40
684
92.924706
大恭
13.45 + 0.20
13.45
13.55
13.4
13.46
37,000
498,150
21
13.45
14.35
12.55
790
12.934707
磐亞
8.77 + 0.03
8.78
8.85
8.75
8.79
200,500
1,762,626
81
8.77
9.38
8.16
2254
15.664711
永純
15.7 + 0.25
15.75
15.85
15.55
15.76
40,000
630,450
22
15.70
16.75
14.65
610
11.134712
南璋
38 + 2.00
36
38.4
36
37.4
1,249,515
46,726,367
469
38.00
40.65
35.35
600
62.34714
永捷
11.9 - 0.10
11.8
11.9
11.8
11.81
11,000
129,900
3
11.90
12.70
11.10
424
9.64716
大立
15.95 + 0.20
15.9
16.15
15.85
15.97
119,560
1,909,498
74
15.95
17.05
14.85
603
13.184720
德淵
12.85 - 0.05
12.9
13
12.8
12.88
31,000
399,400
15
12.85
13.70
12.00
697
25.24721
美琪瑪
20.5 - 0.05
20.5
20.7
20.45
20.53
38,674
793,998
31
20.50
21.90
19.10
749
10.34722
國精化
20.7 - 0.15
20.85
20.9
20.65
20.77
167,000
3,468,850
67
20.70
22.10
19.30
746
12.251742
台蠟
17.2 - 0.75
17
17.95
17
17.46
399,823
6,981,954
262
17.20
18.40
16.00
646
17.551787
福盈科
11.05 + 0.05
11
11.25
11
11.12
275,000
3,057,600
103
11.05
11.80
10.30
697
20.461788
杏昌
63.3 + 1.10
62.2
63.3
62.2
62.85
48,588
3,053,977
52
63.30
67.70
58.90
350
13.791795
美時
20.15 + 0.15
21
21
20.05
20.45
62,000
1,267,750
46
20.15
21.55
18.75
445
N/A1799
紅電醫
10.5 - 0.20
10.45
10.5
10.4
10.49
11,101
116,409
9
10.50
11.20
9.77
316
N/A1813
寶利徠
26.5 + 0.15
26.4
26.5
26.3
26.42
9,000
237,800
9
26.50
28.35
24.65
411
29.781752
南光
23.2 - 0.10
23.5
23.7
23.2
23.38
21,022
491,564
19
23.20
24.80
21.60
630
23201777
生泰
40.75 - 0.55
41.2
41.6
40.75
41.19
4,000
164,750
4
40.75
43.60
37.90
237
18.031781
合世
12.45 + 0.20
12.35
12.45
12.3
12.39
29,000
359,250
17
12.45
13.30
11.60
420
N/A1784
訊聯
38.35 + 0.85
38
38.5
37.5
38.02
155,406
5,908,950
96
38.35
41.00
35.70
502
93.541565
精華
310.5 - 2.00
312.5
313
306.5
311.36
82,493
25,685,330
79
310.50
332.00
289.00
504
15.273205
佰研
13.4 + 0.30
13.1
13.4
12.7
12.96
5,200
67,380
6
13.40
14.30
12.50
247
N/A3218
大學光
21.55 + 0.05
21.4
21.9
21.4
21.7
390,000
8,463,550
267
21.55
23.05
20.05
665
33.673118
進階
27.3 + 0.30
27.65
27.65
27
27.33
7,450
203,600
9
27.30
29.20
25.40
324
15.343176
基亞
41.9 + 1.50
42
42.5
41
41.91
2,047,149
85,801,061
1099
41.90
44.80
39.00
1106
N/A3266
昇陽開
14.6 + 0.40
14.4
14.75
14.4
14.61
52,000
759,500
23
14.60
15.60
13.60
831
5.534114
健喬
25 - 0.10
24.5
25.25
24.5
24.98
76,152
1,901,930
54
25.00
26.75
23.25
862
N/A4120
友華
34 + 0.75
33.8
34.2
33.4
33.96
224,578
7,626,004
152
34.00
36.35
31.65
867
11.114121
優盛
11.2 + 0.05
11.15
11.4
11
11.18
92,501
1,034,260
56
11.20
11.95
10.45
733
14.364123
晟德
30.1 + 0.25
29.85
30.55
29.85
30.39
128,073
3,891,596
77
30.10
32.20
28.00
979
88.534126
太醫
74.2 - 0.30
74.1
75.2
74
74.44
215,074
16,010,513
172
74.20
79.30
69.10
600
13.184127
天良
15.3 + 0.60
15
15.4
14.95
15.17
135,080
2,049,400
73
15.30
16.35
14.25
457
N/A4128
中天
36.55 + 0.75
36.2
37.4
36.1
36.88
6,420,483
236,768,523
2586
36.55
39.10
34.00
2739
15.294129
聯合
30.05 + 0.35
29.85
30.1
29.85
30
84,090
2,522,454
55
30.05
32.15
27.95
463
26.594131
晶宇
12.55 + 0.05
12.55
12.65
12.55
12.58
20,000
251,650
17
12.55
13.40
11.70
482
N/A4138
曜亞
86.5 - 0.10
87.5
87.6
86.5
87
50,006
4,350,631
48
86.50
92.50
80.50
265
15.844139
F-馬光
76.8 - 1.10
75.5
76.8
74.8
76.61
27,000
2,068,400
6
76.80
82.10
71.50
165
38.984102
永日
41.5 + 0.50
40.5
42.1
40.5
41.43
691,577
28,653,480
477
41.50
44.40
38.60
423
20.854103
百略
45.15 + 0.05
45.5
45.65
45.05
45.19
38,184
1,725,701
37
45.15
48.30
42.00
1222
12.344105
東洋
83.8 + 2.00
83.5
84.5
82.6
83.84
557,070
46,705,745
405
83.80
89.60
78.00
1725
29.14107
邦特
20.5 + 0.30
20.2
20.65
20.2
20.52
131,000
2,688,300
81
20.50
21.90
19.10
782
14.544109
加捷
17.05 + 0.05
17
17.2
17
17.06
83,394
1,422,798
63
17.05
18.20
15.90
532
44.874111
濟生
15.15 + 0.05
15.35
15.35
15.1
15.16
61,415
930,982
42
15.15
16.20
14.10
501
30.924735
豪展
11.2
0.00
11.05
11.2
11.05
11.18
8,090
90,471
6
11.20
11.95
10.45
287
N/A4736
泰博
40.9 + 0.90
40.25
41.1
40.2
40.73
115,495
4,704,147
50
40.90
43.75
38.05
632
15.614743
合一
18.3 + 0.20
17.8
18.5
17.8
18.26
206,586
3,772,769
103
18.30
19.55
17.05
1163
101.674911
德英
50.7 + 1.80
49.8
51.4
49.4
50.33
92,000
4,629,900
74
50.70
54.20
47.20
550
N/A8403
盛弘
25.3
0.00
25.3
25.55
25.3
25.45
37,000
941,550
17
25.30
27.05
23.55
434
15.248908
欣雄
20.85 + 0.50
20.5
20.85
20.5
20.67
2,004
41,430
6
20.85
22.30
19.40
892
16.958917
欣泰
0 X 0.00
0
0
0
45
2
90
2
43.00
46.00
40.00
1129
20.098927
北基
13.8 - 0.50
14.3
14.3
13.8
14.1
23,083
325,386
20
13.80
14.75
12.85
1129
N/A8931
大汽電
^14 ^ 0.90
13.7
14
13.7
13.9
442,194
6,148,216
182
14.00
14.95
13.05
1066
23.336287
元隆
2.98 + 0.02
2.96
3.02
2.96
2.98
87,000
258,840
32
2.98
3.18
2.78
1706
N/A6291
沛亨
4.76 - 0.09
4.8
4.92
4.68
4.79
8,005
38,340
13
4.76
5.09
4.43
488
N/A8054
安國
38.6 + 1.10
38
39.1
38
38.66
270,004
10,438,902
201
38.60
41.30
35.90
823
12.378024
佑華
14.3
0.00
14.3
14.45
14.3
14.31
38,000
543,650
7
14.30
15.30
13.30
564
29.798040
九暘
10.8 + 0.15
10.65
10.8
10.35
10.62
102,040
1,083,273
67
10.80
11.55
10.05
885
N/A8084
巨虹
7.81 + 0.01
8.15
8.15
7.8
7.97
17,000
135,470
14
7.81
8.35
7.27
404
N/A8086
宏捷科
^21.8 ^ 1.40
20.6
21.8
20.5
21.44
2,749,612
58,939,185
1130
21.80
23.30
20.30
1298
25.068088
品安
9.95 + 0.12
9.83
9.99
9.83
9.9
130,115
1,287,753
62
9.95
10.60
9.26
445
N/A8066
福陞
8.2 - 0.60
8.2
8.2
8.2
8.2
1,000
8,200
1
8.20
8.77
7.63
1113
N/A8079
誠遠
13 + 0.10
13
13.2
12.95
13.09
72,509
948,917
41
13.00
13.90
12.10
746
6.478277
商丞
14.5 + 0.15
14.4
14.8
14.4
14.57
191,315
2,786,885
101
14.50
15.50
13.50
650
N/A6182
合晶
18.5 + 0.05
18.6
18.75
18.45
18.57
1,437,092
26,684,943
711
18.50
19.75
17.25
2817
11.426223
旺矽
64.8 + 0.70
65
65.7
64.5
65.09
409,100
26,627,600
316
64.80
69.30
60.30
786
6.26229
研通
9.7 + 0.09
9.61
9.8
9.61
9.66
11,001
106,279
10
9.70
10.35
9.03
357
13.476233
旺玖
14.9 + 0.55
14.5
15.1
14.5
14.97
718,096
10,749,098
381
14.90
15.90
13.90
880
106.436236
凌越
0 X 0.00
0
0
0
19.2
0
0
0
18.80
20.10
17.50
66
16.496237
驊訊
17.1 + 0.25
17
17.45
17
17.22
132,152
2,276,064
90
17.10
18.25
15.95
769
N/A6261
久元
55 + 0.50
55.3
55.4
54.5
55.13
310,883
17,137,665
215
55.00
58.80
51.20
1064
7.516198
凌泰
6.18
0.00
6.18
6.18
6.18
6.18
2,001
12,366
2
6.18
6.61
5.75
348
N/A6129
普誠
9.19 + 0.41
8.85
9.39
8.73
9.23
1,532,496
14,139,871
412
9.19
9.83
8.55
1809
28.726138
茂達
17 + 0.25
16.85
17.15
16.85
17.01
206,004
3,503,366
123
17.00
18.15
15.85
1301
42.56147
頎邦
30.7 + 1.65
29.55
31.05
29.5
30.5
14,195,639
432,903,099
5853
30.70
32.80
28.60
5970
10.416103
合邦
3.7 - 0.10
3.7
3.7
3.7
3.7
3,000
11,100
1
3.70
3.95
3.45
551
N/A6104
創惟
22.3 + 1.40
21.1
22.3
21.1
21.89
2,094,442
45,842,410
1020
22.30
23.85
20.75
865
N/A5466
泰林
8.08 + 0.05
8.2
8.2
8.07
8.1
366,001
2,962,898
126
8.08
8.64
7.52
2442
11.385483
中美晶
47 + 0.60
47
47.6
46.45
47.08
5,788,830
272,513,260
3135
47.00
50.20
43.75
4431
7.935487
通泰
13.05
0.00
13
13.1
13
13.03
35,616
464,108
18
13.05
13.95
12.15
442
155425
台半
14.25 + 0.25
14.2
14.55
14.15
14.34
534,000
7,659,850
238
14.25
15.20
13.30
2439
7.75455
訊利電
4.08 + 0.05
4
4.19
3.96
4.06
63,023
255,704
24
4.08
4.36
3.80
366
N/A5468
凱鈺
9.4 - 0.02
9.35
9.58
9.35
9.42
11,308
106,484
10
9.40
10.05
8.75
448
N/A4947
F-昂寶
77.1 - 0.70
77.8
79.6
77.1
78.42
97,010
7,607,665
89
77.10
82.40
71.80
425
11.394966
F-譜瑞
390 +13.00
376.5
400
376.5
387.97
46,020
17,854,370
46
390.00
417.00
363.00
511
63.315314
世紀
11.85 + 0.10
11.95
12.05
11.85
11.94
1,059,014
12,647,713
392
11.85
12.65
11.05
1124
6.775326
漢磊
9.11 + 0.06
9.12
9.24
9.09
9.15
1,231,598
11,267,878
359
9.11
9.74
8.48
3266
7.725302
太欣
7.2
0.00
7.2
7.21
7.2
7.2
81,903
589,910
36
7.20
7.70
6.70
1623
N/A5346
力晶
0.92 + 0.05
0.87
0.92
0.85
0.9
8,818,554
7,930,241
668
0.92
0.98
0.86
55407
N/A5347
世界
10.55 + 0.05
10.5
10.55
10.5
10.54
1,379,257
14,533,278
265
10.55
11.25
9.82
16491
14.865351
鈺創
9.83 + 0.33
9.6
9.83
9.55
9.74
1,237,985
12,057,274
425
9.83
10.50
9.15
4525
N/A5344
立衛
0 X 0.00
0
0
0
8.78
0
0
0
8.80
9.41
8.19
794
12.223553
力積
16.4 + 0.20
16.3
17.2
16.3
16.66
409,857
6,827,663
257
16.40
17.50
15.30
635
N/A3555
擎泰
72.4 + 1.40
72
73.3
71.1
72.51
773,333
56,074,876
527
72.40
77.40
67.40
638
5.843556
禾瑞亞
57.2 + 1.20
56.6
57.7
56.5
57.13
567,777
32,437,762
494
57.20
61.20
53.20
472
11.173567
逸昌
7.9 + 0.05
7.99
7.99
7.86
7.92
17,000
134,580
8
7.90
8.45
7.35
400
18.813582
凌耀
91.5 + 1.50
90.5
92
90.5
91.37
251,212
22,952,434
208
91.50
97.90
85.10
356
13.363680
家登
33.9 + 0.40
33
33.9
32.7
33.26
30,063
999,985
18
33.90
36.25
31.55
415
13.193268
海德威
8.1 - 0.16
8.26
8.26
8.1
8.22
36,001
296,088
24
8.10
8.66
7.54
426
N/A3252
海灣科
21.25
0.00
21.7
21.7
21.25
21.36
4,000
85,450
3
21.25
22.70
19.80
350
4.283259
鑫創
10.7 - 0.10
10.8
11
10.7
10.88
37,000
402,450
21
10.70
11.40
9.96
625
N/A3260
威剛
31.25 - 0.35
31.8
31.8
31.1
31.35
1,902,510
59,640,334
876
31.25
33.40
29.10
2257
N/A3264
欣銓
18.65 + 0.10
18.7
18.9
18.5
18.73
2,096,766
39,282,581
819
18.65
19.95
17.35
4549
9.233265
台星科
19.55 + 0.20
19.55
19.7
19.5
19.58
261,132
5,112,660
113
19.55
20.90
18.20
1362
5.773291
遠翔科
23.8 + 0.20
23.7
24.05
23.6
23.76
47,180
1,121,148
29
23.80
25.45
22.15
348
8.883317
尼克森
12.2 + 0.05
12.25
12.35
12.15
12.25
74,210
909,191
36
12.20
13.05
11.35
612
N/A3372
典範
4.2 + 0.05
4.16
4.23
4.16
4.2
400,010
1,679,172
98
4.20
4.49
3.91
3025
N/A3438
類比科
32.2 + 0.05
32.05
32.5
32.05
32.3
92,489
2,987,448
54
32.20
34.45
29.95
386
10.393527
聚積
89 + 0.60
89
89.2
88.7
88.99
74,012
6,586,577
63
89.00
95.20
82.80
331
11.773529
力旺
63 + 0.70
62.5
64
62.5
63.16
958,100
60,509,100
754
63.00
67.40
58.60
763
27.633188
安茂
6.8 - 0.04
6.76
6.9
6.66
6.74
29,001
195,326
17
6.80
7.27
6.33
450
N/A3087
翔準
10.3 + 0.05
10.5
10.5
10.25
10.33
204,000
2,106,450
56
10.30
11.00
9.58
2634
8.663219
倚強
^4.97 ^ 0.32
4.97
4.97
4.97
4.97
1,000
4,970
1
4.97
5.31
4.63
557
N/A3169
亞信
23
0.00
23.3
23.3
22.9
23.05
72,000
1,659,900
22
23.00
24.60
21.40
530
12.993227
原相
67.3 + 0.50
67
68
67
67.56
297,592
20,105,659
204
67.30
72.00
62.60
1313
24.653228
金麗科
18.2 + 0.05
18.1
18.2
18.1
18.15
17,229
312,624
19
18.20
19.45
16.95
591
N/A3073
普格
11.8 + 0.25
11.55
12
11.5
11.78
111,000
1,307,650
50
11.80
12.60
11.00
488
N/A1569
濱川
52.6 + 0.10
52.5
54
52.5
53.14
918,247
48,792,690
618
52.60
56.20
48.95
731
28.133211
順達
116 + 2.00
116
117
115
116.01
1,351,631
156,801,509
848
116.00
124.00
108.00
1303
11.983213
茂訊
54.3 + 0.80
53.8
54.3
53.8
54.07
74,436
4,024,928
61
54.30
58.10
50.50
554
9.23217
優群
10 + 0.02
10.1
10.1
9.98
10.01
74,696
747,918
45
10.00
10.70
9.30
834
8.333171
天馳
11.95 - 0.05
11.9
11.95
11.9
11.93
5,250
62,624
5
11.95
12.75
11.15
523
N/A3088
艾訊
19.75 + 0.30
19.5
19.75
19.5
19.62
13,000
255,100
8
19.75
21.10
18.40
773
11.033126
信億
39.9 - 1.25
41.15
41.4
38.5
40.17
128,100
5,145,220
74
39.90
42.65
37.15
476
N/A3071
協禧
6.85 - 0.04
6.89
6.96
6.74
6.86
293,103
2,012,004
55
6.85
7.32
6.38
2069
13.433521
鴻翊
22.65 + 0.55
22.2
22.65
22.2
22.43
24,000
538,350
15
22.65
24.20
21.10
316
N/A3479
安勤
23.5 - 0.35
23.9
23.9
23.25
23.51
251,008
5,901,140
153
23.50
25.10
21.90
462
12.773483
力致
19.95 - 0.05
19.65
20.2
19.65
19.94
111,400
2,221,566
64
19.95
21.30
18.60
489
N/A3416
融程電
42.6
0.00
39.65
42.6
39.65
41.29
55,363
2,286,212
44
42.60
45.55
39.65
454
10.493489
筌寶
7.03 + 0.01
7.05
7.25
7.03
7.11
133,149
946,665
59
7.03
7.52
6.54
528
N/A3325
旭品
14.8
0.00
14.95
15.25
14.75
14.99
837,217
12,548,489
262
14.80
15.80
13.80
670
N/A3323
加百裕
15.35 - 0.15
15.5
15.6
15.3
15.36
238,877
3,669,529
99
15.35
16.40
14.30
1019
N/A3287
廣寰科
9.89 - 0.01
9.97
9.97
9.89
9.93
9,035
89,739
9
9.89
10.55
9.20
439
N/A3652
精聯
19.8
0.00
19.8
19.8
19.7
19.78
6,000
118,700
5
19.80
21.15
18.45
476
17.843611
鼎翰
82.6 + 0.40
82.8
83.9
82.6
83.12
18,350
1,525,210
20
82.60
88.30
76.90
336
10.263625
西勝
8.32 + 0.20
8.26
8.48
8.15
8.31
245,000
2,035,820
90
8.32
8.90
7.74
560
N/A3577
泓格
29 + 0.60
28.4
29.1
28.4
28.81
45,000
1,296,350
41
29.00
31.00
27.00
436
12.783540
曜越
14.9 - 0.20
15.15
15.15
14.9
15.02
91,100
1,367,980
46
14.90
15.90
13.90
609
62.085371
中光電
20.5 + 0.35
20.3
20.65
20.3
20.51
3,977,443
81,580,629
1360
20.50
21.90
19.10
7240
9.625384
捷元
10.1 - 0.05
10.1
10.2
10.05
10.11
45,000
455,050
19
10.10
10.80
9.40
924
N/A5386
青雲
0 X 0.00
0
0
0
20.6
0
0
0
19.50
20.85
18.15
87
N/A4924
F-欣厚
47.45 + 0.80
46.65
48
46.65
47.11
255,000
12,014,100
106
47.45
50.70
44.15
341
16.535474
聰泰
8.93 + 0.12
8.81
8.95
8.81
8.85
44,000
389,610
17
8.93
9.55
8.31
337
N/A5450
寶聯
11.5 + 0.05
11.7
11.7
11.2
11.42
18,000
205,550
14
11.50
12.30
10.70
503
N/A5465
富驊
7.27 + 0.07
7.05
7.28
7.05
7.25
146,000
1,058,780
24
7.27
7.77
6.77
1552
145.45426
振發
10.85 + 0.15
10.75
10.95
10.7
10.87
140,048
1,522,867
47
10.85
11.60
10.10
1438
23.595438
東友
13.5 - 0.05
13.35
13.5
13.3
13.37
175,779
2,350,738
62
13.50
14.40
12.60
1125
33.756105
瑞傳
26.95 + 0.05
26.9
26.95
26.65
26.88
309,561
8,321,584
83
26.95
28.80
25.10
1099
9.075490
同亨
28.3 - 0.15
28.6
28.65
28.3
28.42
253,104
7,193,314
149
28.30
30.25
26.35
943
8.96123
上奇
34.5 - 0.60
35
35.1
34.5
34.72
134,122
4,657,073
87
34.50
36.90
32.10
482
11.826150
撼訊
14.4 + 0.30
14.4
14.5
14.25
14.41
96,521
1,390,449
68
14.40
15.40
13.40
697
16.746121
新普
176.5 + 3.50
175
176.5
173
175.13
873,600
152,994,296
585
176.50
188.50
164.50
2802
14.296160
欣技
28
0.00
28
28.3
28
28.12
204,326
5,744,710
99
28.00
29.95
26.05
709
11.26161
捷波
12.4 + 0.10
12.3
12.5
12.25
12.35
392,353
4,844,026
127
12.40
13.25
11.55
1071
8.866199
精威
5.57 - 0.22
5.55
5.59
5.55
5.57
7,000
39,000
5
5.57
5.95
5.19
632
N/A6247
淇譽電
12.3 + 0.10
12.2
12.35
12.2
12.28
83,000
1,018,850
40
12.30
13.15
11.45
603
N/A6228
全譜
6.56 - 0.04
6.57
6.57
6.45
6.51
11,000
71,650
6
6.56
7.01
6.11
411
N/A6222
上揚
9.2 - 0.48
9.8
9.8
9.2
9.67
21,001
203,109
9
9.20
9.84
8.56
560
N/A6188
廣明
18.7 + 0.20
18.65
18.95
18.4
18.75
1,054,110
19,768,457
310
18.70
20.00
17.40
2851
9.698234
新漢
21.8 + 0.45
21.55
21.95
21.4
21.75
192,299
4,183,208
95
21.80
23.30
20.30
961
7.498114
振樺電
45.2 + 0.30
45.3
45.3
44.9
45.13
27,597
1,245,551
23
45.20
48.35
42.05
609
8.598076
伍豐
25 + 0.40
24.8
25.1
24.7
24.93
270,788
6,750,065
154
25.00
26.75
23.25
1686
N/A8050
廣積
34.5 + 0.30
34.2
34.8
34.15
34.41
66,786
2,297,823
55
34.50
36.90
32.10
696
10.096298
崴強
14.35 + 0.15
14.4
14.75
14.25
14.52
2,261,275
32,823,582
829
14.35
15.35
13.35
1687
102.58410
森田
41.8 + 0.75
41.4
42.5
41.2
41.88
83,000
3,475,750
62
41.80
44.70
38.90
365
8.398299
群聯
173.5 + 1.00
178
178
172.5
174.83
1,951,753
341,231,640
1452
173.50
185.50
161.50
1787
14.878111
立碁
9.73 + 0.03
9.61
9.84
9.61
9.75
169,344
1,650,397
75
9.73
10.40
9.05
1491
N/A8266
中日新
3.89 + 0.03
3.99
3.99
3.84
3.88
245,000
950,900
61
3.89
4.16
3.62
1155
N/A6294
智基
37.2 + 2.20
37.2
37.2
37.2
37.2
1,000
37,200
1
37.20
39.80
34.60
153
N/A6246
臺龍
^12.1 ^ 0.75
11.5
12.1
11.5
11.94
2,232,100
26,642,110
490
12.10
12.90
11.30
1776
118053
巨擘
4.13 - 0.19
4.25
4.31
4.06
4.18
471,050
1,967,146
108
4.13
4.41
3.85
4118
N/A8049
晶采
5.24 - 0.02
5.25
5.4
5.2
5.3
258,565
1,371,307
87
5.24
5.60
4.88
1088
N/A8077
冠華
2.37 - 0.15
2.35
2.37
2.35
2.36
5,000
11,800
4
2.37
2.53
2.21
570
N/A8069
元太
37.9 + 0.40
38
38.8
37.65
38.25
9,056,055
346,396,595
4308
37.90
40.55
35.25
10800
5.728071
豐聲
18.65 - 0.50
20.25
20.25
18.55
19.16
21,204
406,182
17
18.65
19.95
17.35
337
12.698087
華鎂鑫
6.96 + 0.06
7
7
6.96
6.99
4,000
27,960
3
6.96
7.44
6.48
352
N/A8064
東捷
8.55 + 0.05
8.5
8.7
8.47
8.58
111,000
952,720
59
8.55
9.14
7.96
1321
427.58240
華宏
38 + 0.30
38
38.35
37.7
38.11
153,651
5,855,313
108
38.00
40.65
35.35
850
7.668107
大億科
7.15 + 0.05
7.25
7.25
7.12
7.16
39,000
279,410
18
7.15
7.65
6.65
1719
N/A6244
茂迪
53.1 + 1.10
52.7
53.4
52.3
52.88
1,859,112
98,311,729
1177
53.10
56.80
49.40
4373
22.416234
高僑
11.55 + 0.05
11.45
11.65
11.45
11.51
18,461
212,499
18
11.55
12.35
10.75
714
88.856167
久正
2 - 0.10
2.01
2.01
2
2.01
3,060
6,140
3
2.00
2.14
1.86
1621
N/A6156
松上
3.5
0.00
3.5
3.5
3.5
3.5
15,169
53,087
7
3.50
3.74
3.26
826
N/A6125
廣運
^12.15 ^ 0.75
11.6
12.15
11.6
12.12
894,560
10,845,999
200
12.15
13.00
11.30
2546
71.475432
達威
11.6 + 0.05
11.1
11.8
11.1
11.41
12,296
140,349
15
11.60
12.40
10.80
206
11.845443
均豪
8.15 + 0.06
8.2
8.27
8.14
8.2
213,455
1,750,752
104
8.15
8.72
7.58
1822
4.244933
友輝
56 - 0.20
56.2
56.7
55.8
56.16
143,000
8,031,000
100
56.00
59.90
52.10
484
7.44944
兆遠
19.4 + 0.30
19.1
19.5
19.05
19.23
472,500
9,085,499
252
19.40
20.75
18.05
919
N/A5392
應華
51.6 + 0.80
51.5
52
51.2
51.62
123,450
6,372,317
115
51.60
55.20
48.00
778
10.755395
圓方
14.8 + 0.30
15.05
15.05
13.6
14.11
6,393
90,180
7
14.80
15.80
13.80
254
246.675315
光聯
3.42 - 0.03
3.45
3.46
3.32
3.37
265,353
893,070
82
3.42
3.65
3.19
1589
N/A3434
哲固
0 X 0.00
0
0
0
10.15
0
0
0
10.00
10.70
9.30
328
N/A3562
頂晶科
12.35 - 0.10
12.45
12.45
11.7
12.05
17,000
204,800
16
12.35
13.20
11.50
523
N/A3629
卓韋
12 + 0.20
11.95
12.05
11.9
11.96
8,000
95,700
8
12.00
12.80
11.20
263
63.163630
新鉅科
40.3 + 0.20
40.75
40.9
40.3
40.59
743,720
30,185,615
428
40.30
43.10
37.50
855
8.473615
安可
70.3 + 0.10
72
72
69.7
70.67
1,263,215
89,270,170
1008
70.30
75.20
65.40
459
9.763623
富晶通
13.7 + 0.15
13.8
14
13.65
13.8
246,000
3,395,250
124
13.70
14.65
12.75
571
N/A3685
政翔
21.55 + 0.20
21.35
21.8
21.35
21.49
30,000
644,800
14
21.55
23.05
20.05
402
7.563691
碩禾
^276.5 ^18.00
267.5
276.5
267
272.92
1,081,406
295,140,756
805
276.50
295.50
257.50
441
9.424729
熒茂
21 + 0.20
20.9
21.5
20.9
21.26
815,331
17,331,051
373
21.00
22.45
19.55
1019
N/A3297
杭特
20.8 + 0.30
20.5
21.55
20.45
20.77
116,000
2,408,750
77
20.80
22.25
19.35
346
1303339
泰谷
13.1 + 0.20
13
13.15
12.85
13.01
271,654
3,532,931
104
13.10
14.00
12.20
2753
N/A3362
先進光
16.85 + 0.40
16.2
16.85
16.2
16.45
47,000
773,200
23
16.85
18.00
15.70
777
N/A3490
單井
18.05 + 0.15
18.2
18.2
17.9
18.06
63,000
1,137,500
43
18.05
19.30
16.80
349
6.253452
益通
12.55 - 0.05
12.75
12.75
12.4
12.61
2,312,500
29,150,974
862
12.55
13.40
11.70
4794
N/A3455
由田
26.45 - 0.20
27
27.2
26
26.45
1,081,969
28,619,987
602
26.45
28.30
24.60
603
10.983441
聯一光
35.75 + 0.50
35.9
36.4
35.65
35.92
160,978
5,781,971
109
35.75
38.25
33.25
314
11.283516
亞帝歐
8.7
0.00
8.7
8.77
8.57
8.66
33,000
285,920
13
8.70
9.30
8.10
760
N/A3520
振維
10.9 - 0.10
10.6
10.9
10.4
10.57
50,000
528,650
30
10.90
11.65
10.15
512
N/A3522
宏森
12.65 + 0.20
12.6
12.8
12
12.48
632,080
7,885,208
237
12.65
13.50
11.80
472
13.183523
迎輝
22.8 + 0.30
22.7
23
22.4
22.71
59,000
1,340,000
26
22.80
24.35
21.25
979
N/A3531
先益
18.65 - 0.25
18.55
18.8
18.55
18.68
8,000
149,450
7
18.65
19.95
17.35
607
11.733128
昇銳
10.4
0.00
10.6
10.6
10.25
10.4
30,001
311,910
21
10.40
11.10
9.68
420
N/A3230
錦明
5.84 + 0.09
5.75
5.84
5.75
5.77
33,899
195,504
10
5.84
6.24
5.44
1061
N/A3066
李洲
5.8 + 0.07
5.8
5.85
5.73
5.81
27,000
156,920
12
5.80
6.20
5.40
1517
N/A3068
美磊
37.9 + 0.20
38.3
38.3
37.9
38
45,000
1,709,800
24
37.90
40.55
35.25
719
11.993152
璟德
64 + 1.00
63.4
64.7
63
63.72
176,333
11,236,011
129
64.00
68.40
59.60
690
12.623221
台嘉碩
9.6 - 0.01
9.61
9.67
9.51
9.59
82,102
787,177
40
9.60
10.25
8.93
850
N/A3095
及成
9.92 + 0.05
9.95
10.05
9.88
9.95
224,001
2,229,610
91
9.92
10.60
9.23
2176
N/A3499
環天科
11.9 + 0.15
11.9
11.9
11.85
11.89
21,000
249,650
9
11.90
12.70
11.10
531
N/A3431
長天
9.45 + 0.11
9.39
9.65
9.39
9.52
51,577
490,853
29
9.45
10.10
8.79
473
N/A3491
昇達科
27 + 0.10
27.25
27.25
26.6
26.86
55,004
1,477,409
53
27.00
28.85
25.15
444
19.713363
上詮
26.15 + 0.05
26.15
26.4
25.8
26.05
90,000
2,344,450
60
26.15
27.95
24.35
600
14.293306
鼎天
22.3 + 0.50
22.5
22.55
22.3
22.45
95,504
2,144,235
62
22.30
23.85
20.75
506
8.453290
東浦
15.2
0.00
15.4
15.5
15.1
15.29
480,074
7,339,035
313
15.20
16.25
14.15
843
73234
光環
16.25 + 0.15
16.2
16.5
16.1
16.33
477,400
7,796,460
231
16.25
17.35
15.15
931
18.683632
研勤
60.3 - 0.30
61.3
61.6
60.3
60.79
103,170
6,271,470
80
60.30
64.50
56.10
244
29.855304
鼎創達
6.73 + 0.07
6.79
6.8
6.51
6.66
83,515
556,253
48
6.73
7.20
6.26
1859
N/A5353
台林
9.66 + 0.20
10
10
9.65
9.84
121,457
1,195,217
53
9.66
10.30
8.99
971
10.175348
系通
14.25 + 0.10
14.05
14.25
13.85
14.1
29,000
408,800
16
14.25
15.20
13.30
259
14.844903
聯光通
7.35 - 0.04
7.55
7.55
7.26
7.42
397,001
2,946,297
124
7.35
7.86
6.84
761
9.934907
春雨開
3.55 + 0.05
3.55
3.55
3.55
3.55
3,000
10,650
1
3.55
3.79
3.31
345
N/A4908
前鼎
25.3 - 0.20
25
25.75
25
25.42
139,903
3,556,519
95
25.30
27.05
23.55
747
11.664909
新復興
33.75 + 0.30
33.5
33.8
33.45
33.57
242,457
8,139,832
138
33.75
36.10
31.40
925
11.526109
亞元
7.3 - 0.04
7.2
7.3
7.2
7.24
25,001
181,097
13
7.30
7.81
6.79
726
N/A6163
華電網
11.75 + 0.35
11.5
11.95
11.45
11.65
911,001
10,617,461
296
11.75
12.55
10.95
909
33.576143
振曜
26.9 + 0.40
26.9
27.1
26.35
26.83
362,146
9,715,402
199
26.90
28.75
25.05
812
8.886170
統振
18.5 + 0.25
18.25
18.65
18.25
18.47
117,250
2,166,112
77
18.50
19.75
17.25
897
17.296245
立端
^21.5 ^ 1.40
20.5
21.5
20.5
21.31
831,127
17,708,079
328
21.50
23.00
20.00
664
14.056263
普萊德
17.4 + 0.05
17.35
17.4
17.35
17.37
13,311
231,180
10
17.40
18.60
16.20
581
14.626264
德士通
10.05 - 0.35
10.2
10.35
10
10.06
225,100
2,265,415
104
10.05
10.75
9.35
1075
47.866190
萬泰
7.99 + 0.09
8
8
7.93
7.98
72,001
574,797
19
7.99
8.54
7.44
1258
30.736218
豪勉
26.1 + 0.10
26.2
26.3
25.95
26.04
100,750
2,623,050
63
26.10
27.90
24.30
584
6.078097
鴻松
6.31 + 0.06
6.68
6.68
6.25
6.5
19,250
125,033
9
6.31
6.75
5.87
403
N/A8082
眾星
6 - 0.39
6.06
6.26
5.95
6.04
918,006
5,547,370
301
6.00
6.42
5.58
566
N/A8048
德勝
11.25 + 0.20
11.05
11.3
11.05
11.25
24,000
269,950
18
11.25
12.00
10.50
501
20.838034
榮群
5 + 0.02
4.97
5.1
4.97
5.03
43,005
216,245
20
5.00
5.35
4.65
628
N/A8059
凱碩
6.47 - 0.10
6.57
6.57
6.37
6.49
29,000
188,350
19
6.47
6.92
6.02
926
N/A8042
金山電
28.35 + 0.55
28
28.35
27.95
28.15
164,000
4,616,750
80
28.35
30.30
26.40
924
6.528043
蜜望實
16.1 + 0.20
16
16.1
15.95
16.05
30,000
481,550
22
16.10
17.20
15.00
918
7.496242
亨豐
0 X 0.00
0
0
0
14
100
1,400
1
14.00
14.95
13.05
139
N/A6266
泰詠
7.79 + 0.19
7.8
7.93
7.65
7.78
14,000
108,940
8
7.79
8.33
7.25
744
21.056274
台燿
8.91 + 0.01
8.9
9.01
8.9
8.95
78,039
698,747
35
8.91
9.53
8.29
2339
10.736279
胡連
48.45 + 1.10
47.4
49
47.4
48.45
212,011
10,270,921
171
48.45
51.80
45.10
864
12.786284
佳邦
17.7 - 0.25
18.05
18.05
17.65
17.77
92,336
1,640,463
50
17.70
18.90
16.50
993
15.956292
迅德
24.8 - 0.05
24.85
24.85
24.2
24.5
127,000
3,112,050
41
24.80
26.50
23.10
481
7.546290
良維
30.8 + 1.80
30.6
30.95
30.05
30.7
1,234,960
37,916,972
594
30.80
32.95
28.65
1247
29.068091
翔名
48.75 - 0.05
48.5
48.8
48.5
48.6
42,000
2,041,350
19
48.75
52.10
45.35
423
7.438074
鉅橡
10.3 + 0.05
10.25
10.4
10.25
10.33
6,374
65,814
6
10.30
11.00
9.58
533
15.378080
奧斯特
8 + 0.05
8
8
8
8
9,005
72,040
7
8.00
8.56
7.44
499
36.368093
保銳
7.16 + 0.14
6.98
7.16
6.94
6.99
12,000
83,890
8
7.16
7.66
6.66
642
N/A8121
越峰
42.35
0.00
42.5
42.95
42.3
42.52
1,562,538
66,432,918
992
42.35
45.30
39.40
1642
7.778182
加高
13.15 + 0.10
13.1
13.15
13.1
13.11
27,000
353,900
21
13.15
14.05
12.25
1070
11.548109
博大
36.5 - 0.10
36.6
36.6
36.35
36.53
73,360
2,680,060
36
36.50
39.05
33.95
600
8.98287
英格爾
65.5 - 0.50
65.6
66
65.2
65.55
218,582
14,328,020
172
65.50
70.00
61.00
905
21.918289
泰藝
13 + 0.05
12.85
13.15
12.85
13.02
34,460
448,530
17
13.00
13.90
12.10
759
9.428291
尚茂
6.84 + 0.18
6.69
6.9
6.69
6.82
39,110
266,622
29
6.84
7.31
6.37
760
48.868358
金居
9.24 + 0.12
9.15
9.24
9.15
9.2
102,000
938,230
33
9.24
9.88
8.60
2117
286220
岳豐
10.75 + 0.15
10.7
11.2
10.7
10.87
297,039
3,228,567
144
10.75
11.50
10.00
1160
35.836194
育富
20.6 + 0.05
20.55
20.8
20.55
20.69
51,240
1,060,055
34
20.60
22.00
19.20
1115
8.346217
中探針
26.5 + 0.40
26.2
26.5
26.2
26.38
23,658
624,058
21
26.50
28.35
24.65
451
14.16185
幃翔
12.2
0.00
12.3
12.35
12.2
12.29
57,000
700,300
22
12.20
13.05
11.35
993
106248
沛波
6.44 - 0.25
6.69
6.83
6.44
6.57
8,001
52,576
9
6.44
6.89
5.99
484
N/A6250
宇加
18.2 - 0.40
17.5
18.2
17.5
17.66
13,000
229,600
3
18.20
19.45
16.95
182
10.836173
信昌電
10.1 + 0.10
10.05
10.25
10.05
10.13
342,228
3,466,580
135
10.10
10.80
9.40
1861
19.066174
安碁
7.75 + 0.17
7.5
7.76
7.5
7.72
234,000
1,805,530
123
7.75
8.29
7.21
500
36.96175
立敦
17.7
0.00
17.75
17.9
17.7
17.8
222,559
3,960,462
103
17.70
18.90
16.50
1080
6.486203
海韻
30.8 + 0.60
30.3
30.8
30.3
30.4
18,800
571,500
19
30.80
32.95
28.65
761
10.276204
艾華
22.75 + 0.15
22.6
22.75
22.6
22.69
20,001
453,772
15
22.75
24.30
21.20
367
9.326207
雷科
25.85 - 0.25
26.3
26.3
25.5
25.72
88,629
2,279,811
54
25.85
27.65
24.05
801
8.826208
日揚
12.85 + 0.05
12.9
13
12.8
12.89
331,224
4,270,952
127
12.85
13.70
12.00
1151
5.716210
慶生
32.6 - 0.05
32.65
32.65
32.6
32.62
3,000
97,850
3
32.60
34.85
30.35
350
8.156211
福登
10.6 + 0.15
10.35
10.6
10.35
10.43
3,000
31,300
2
10.60
11.30
9.86
416
N/A6134
萬旭
11.8 - 0.05
12.1
12.15
11.8
11.88
36,000
427,800
26
11.80
12.60
11.00
827
N/A6158
禾昌
18.7 + 0.70
18.25
19.25
18.25
18.83
544,110
10,244,704
226
18.70
20.00
17.40
1146
9.845491
連展
8.34 + 0.02
8.32
8.35
8.25
8.31
239,483
1,989,123
92
8.34
8.92
7.76
1914
N/A6107
華美
61.8
0.00
61.8
61.8
61.8
60.06
1,891
113,565
4
61.80
66.10
57.50
550
N/A6126
信音
21.45 + 0.45
21.3
21.65
21.25
21.41
121,904
2,609,972
90
21.45
22.95
19.95
1033
12.126127
九豪
9.6 - 0.20
9.6
9.85
9.6
9.69
245,000
2,373,160
87
9.60
10.25
8.93
897
10.216124
業強
26
0.00
26
26
26
26
1,000
26,000
1
26.00
27.80
24.20
1824
236.365498
凱崴
9.98 + 0.03
10
10.05
9.98
10
111,500
1,115,029
30
9.98
10.65
9.29
1590
99.86114
翔昇
0 X 0.00
0
0
0
3.44
39
134
1
3.72
3.98
3.46
462
N/A6101
弘捷
14.5 - 0.10
14
14.5
14
14.17
3,000
42,500
3
14.50
15.50
13.50
570
39.195475
德宏
7.62 + 0.04
7.67
7.75
7.62
7.65
302,390
2,312,811
144
7.62
8.15
7.09
2146
21.175439
高技
21 + 0.20
20.9
21.15
20.85
21.03
162,663
3,421,054
81
21.00
22.45
19.55
757
6.625457
宣德
5.1
0.00
5.1
5.1
5.02
5.08
101,436
515,173
24
5.10
5.45
4.75
2335
N/A5460
同協
9.38 + 0.27
9.15
9.38
9.15
9.29
28,652
266,283
24
9.38
10.00
8.73
720
12.855464
霖宏
19.8 + 0.10
19.75
19.8
19.65
19.7
34,000
669,750
24
19.80
21.15
18.45
600
12.865488
松普
6.26 + 0.11
6.22
6.27
6.2
6.25
25,233
157,684
20
6.26
6.69
5.83
915
N/A5480
統盟
8.36 + 0.25
8.19
8.36
8.19
8.33
106,058
882,951
35
8.36
8.94
7.78
1790
64.315481
華韡
7.9 - 0.28
8.1
8.13
7.81
7.95
42,000
333,870
16
7.90
8.45
7.35
1022
N/A4927
F-泰鼎
26.4 - 1.05
27.7
27.7
26.3
26.82
245,000
6,571,300
146
26.40
28.20
24.60
929
5.714912
F-聯德
23.95
0.00
24.2
24.2
23.95
24
17,000
408,050
11
23.95
25.60
22.30
278
8.464939
亞電
19.3 + 0.25
19.05
19.4
19.05
19.22
180,000
3,460,350
101
19.30
20.65
17.95
719
10.974974
亞泰
22.65 + 0.35
22.55
22.75
22.45
22.62
70,000
1,583,200
37
22.65
24.20
21.10
513
6.765349
先豐
15.6 + 0.25
15.5
15.85
15.5
15.69
1,175,131
18,437,686
416
15.60
16.65
14.55
2065
8.525355
佳總
6.64 - 0.04
6.78
6.8
6.63
6.69
446,000
2,982,540
107
6.64
7.10
6.18
1552
N/A5356
協益
32.8 + 0.25
32.6
32.9
32.6
32.73
443,130
14,505,463
195
32.80
35.05
30.55
1324
4.245364
浩騰
^0.94 ^ 0.06
0.87
0.94
0.87
0.92
25,036
22,913
13
0.94
1.00
0.88
2117
N/A5398
力瑋
24.7 + 0.80
23.85
24.8
23.25
24.11
125,777
3,032,703
78
24.70
26.40
23.00
417
N/A5381
合正
2.18
0.00
2.18
2.2
2.16
2.18
176,001
383,652
52
2.18
2.33
2.03
3016
N/A5345
天揚
3.94 + 0.17
4.03
4.03
3.83
3.98
285,236
1,135,970
102
3.94
4.21
3.67
500
N/A5309
系統
7.93 - 0.02
7.92
8
7.92
7.96
169,003
1,344,764
72
7.93
8.48
7.38
1526
N/A5317
凱美
5.95
0.00
5.96
5.96
5.85
5.9
268,101
1,580,686
91
5.95
6.36
5.54
1363
175328
華容
6.69 + 0.10
6.64
6.7
6.6
6.67
130,819
871,950
54
6.69
7.15
6.23
2271
13.385340
建榮
5.32 + 0.02
5.33
5.33
5.32
5.33
50,401
268,474
16
5.32
5.69
4.95
1658
2663609
東林
24.2 + 0.10
24.1
24.3
23.85
24.08
90,000
2,167,600
62
24.20
25.85
22.55
313
12.743624
光頡
22.85 - 0.20
23.45
23.45
22.85
23.12
926,000
21,406,600
470
22.85
24.40
21.30
876
16.093631
晟楠
34.5 + 0.95
33.8
34.5
32.85
34.1
66,000
2,250,900
41
34.50
36.90
32.10
780
9.643548
兆利
17 + 0.40
16.65
17
16.65
16.86
34,000
573,400
27
17.00
18.15
15.85
505
N/A3236
千如
9.89 + 0.27
9.62
9.9
9.62
9.74
25,001
243,579
7
9.89
10.55
9.20
460
17.053276
宇環
10.1 + 0.26
9.84
10.1
9.68
9.86
225,520
2,222,746
53
10.10
10.80
9.40
697
59.413294
英濟
13
0.00
13.1
13.25
13
13.12
347,000
4,553,000
154
13.00
13.90
12.10
1361
35.143288
點晶
14.2
0.00
14.2
14.5
14.2
14.29
22,000
314,350
17
14.20
15.15
13.25
497
N/A3310
佳穎
7.39 + 0.04
7.3
7.43
7.08
7.25
34,001
246,547
25
7.39
7.90
6.88
467
N/A3313
斐成
10.85 + 0.25
10.9
10.9
10.7
10.8
66,105
714,184
31
10.85
11.60
10.10
836
38.753299
帛漢
26.7 - 0.10
27.05
27.1
26.65
26.73
70,000
1,871,150
39
26.70
28.55
24.85
501
7.063322
建舜電
7.7 + 0.01
7.69
7.79
7.56
7.68
97,024
745,381
28
7.70
8.23
7.17
831
N/A3354
律勝
11.25 + 0.20
11
11.8
11
11.26
187,507
2,110,728
77
11.25
12.00
10.50
799
9.623332
幸康
0 X 0.00
0
0
0
46.12
0
0
0
45.50
48.65
42.35
481
10.463465
祥業
4.84 - 0.07
4.88
5.07
4.84
4.9
31,000
151,990
12
4.84
5.17
4.51
284
N/A3390
旭軟
29 + 0.60
28.9
29.25
28.65
29.1
464,400
13,514,650
262
29.00
31.00
27.00
532
8.383484
崧騰
18.1
0.00
18.3
18.4
18.05
18.2
40,466
736,638
29
18.10
19.35
16.85
552
10.773511
矽瑪
20.4 + 0.15
20.3
20.9
20.3
20.49
65,100
1,334,039
59
20.40
21.80
19.00
385
13.083512
能緹
7.85 + 0.35
7.55
7.85
7.55
7.78
22,000
171,210
14
7.85
8.39
7.31
440
N/A3537
堡達
17.5 + 0.15
17.65
17.8
17.5
17.59
44,000
774,150
28
17.50
18.70
16.30
463
10.173526
凡甲
^31 ^ 2.00
29.4
31
29.4
30.74
363,409
11,171,229
186
31.00
33.15
28.85
609
11.113114
好德
12 + 0.30
11.8
12.1
11.8
11.98
60,000
718,800
25
12.00
12.80
11.20
500
52.173115
寶島極
9.98 + 0.29
9.67
10
9.67
9.98
24,001
239,640
13
9.98
10.65
9.29
436
142.573144
新揚科
12.6 + 0.10
12.4
12.6
12.4
12.51
90,581
1,132,762
44
12.60
13.45
11.75
770
21.723191
和進
7.5 - 0.09
7.53
7.65
7.5
7.52
167,070
1,256,219
64
7.50
8.02
6.98
541
10.873202
樺晟
7.34 + 0.04
7.3
7.34
7.21
7.24
70,104
507,809
25
7.34
7.85
6.83
789
N/A3089
展成
9.4 - 0.10
9.35
9.72
9.35
9.49
9,001
85,409
8
9.40
10.05
8.75
521
21.863092
鴻碩
10.85
0.00
10.9
11
10.85
10.87
24,105
262,123
18
10.85
11.60
10.10
638
13.073206
志豐
16.2 + 0.15
16.05
16.3
16.05
16.17
49,960
807,940
38
16.20
17.30
15.10
394
7.793207
耀勝
13.6 + 0.05
13.45
13.8
13.45
13.59
6,006
81,628
11
13.60
14.55
12.65
382
43.873226
至寶電
19.1 + 0.20
18.45
19.1
18.45
18.8
116,355
2,187,688
40
19.10
20.40
17.80
644
N/A3078
僑威
9.97 + 0.05
9.92
10.05
9.85
9.95
256,536
2,553,693
72
9.97
10.65
9.28
2273
17.491333
恩得利
4.2 + 0.02
4.17
4.2
4.17
4.19
16,136
67,569
7
4.20
4.49
3.91
1025
N/A1336
台翰
11.1 + 0.10
11.1
11.1
10.75
11
28,445
312,845
19
11.10
11.85
10.35
662
33.641595
川寶
59.3 + 1.00
58.8
60.1
58.8
59.43
100,000
5,942,900
81
59.30
63.40
55.20
368
8.111815
富喬
14.9 + 0.20
15
15.05
14.9
14.96
734,125
10,979,104
235
14.90
15.90
13.90
2905
7.273232
昱捷
7.36 + 0.21
7.4
7.4
7.2
7.3
11,999
87,622
9
7.36
7.87
6.85
415
52.573224
三顧
6.08 - 0.07
6
6.08
6
6.02
4,001
24,086
4
6.08
6.50
5.66
420
N/A3528
安馳
24.6 - 0.40
24.5
25
24.5
24.61
8,012
197,194
7
24.60
26.30
22.90
469
7.33389
志遠
21.1 + 0.55
20.8
21.2
20.8
21.09
144,635
3,049,962
64
21.10
22.55
19.65
739
7.963444
利機
20.75 + 0.15
20.6
20.75
20.5
20.71
50,489
1,045,525
21
20.75
22.20
19.30
372
8.143360
尚立
9 + 0.01
8.99
9
8.83
8.98
82,000
736,730
25
9.00
9.63
8.37
502
N/A5467
聯福生
2.3 + 0.03
2.3
2.3
2.3
2.3
4,000
9,200
4
2.30
2.46
2.14
1111
38.336118
建達
9.95
0.00
9.99
10.1
9.95
10
32,000
320,030
21
9.95
10.60
9.26
908
66.336113
亞矽
9.92 + 0.02
9.93
10
9.92
9.95
33,000
328,390
13
9.92
10.60
9.23
556
8.556154
順發
23.85 + 0.15
23.7
23.9
23.7
23.81
39,250
934,711
26
23.85
25.50
22.20
800
9.246135
佳營
9.85 - 0.05
10
10
9.85
9.86
59,000
582,030
30
9.85
10.50
9.17
761
N/A6171
亞銳士
14.9 - 0.10
14.85
15
14.85
14.88
37,001
550,564
13
14.90
15.90
13.90
273
N/A6259
百徽
6.38 + 0.12
6.12
6.38
6.12
6.22
12,000
74,580
7
6.38
6.82
5.94
699
212.676265
方土昶
5.9 + 0.15
5.62
5.9
5.62
5.78
220,001
1,270,665
80
5.90
6.31
5.49
1217
N/A6227
茂綸
10.15 + 0.05
10.5
10.5
10.1
10.26
21,370
219,186
18
10.15
10.85
9.44
761
16.118096
擎亞
33.4 + 0.40
33.3
33.8
33.2
33.48
1,991,439
66,677,721
1210
33.40
35.70
31.10
1102
7.828067
志旭
7.35 + 0.19
7.34
7.35
7.34
7.34
9,005
66,135
11
7.35
7.86
6.84
447
N/A8068
全達
18.9 - 0.55
19.5
19.5
18.85
19.19
13,000
249,500
11
18.90
20.20
17.60
306
N/A6270
倍微
13.25 + 0.05
13.1
13.4
13.1
13.33
92,786
1,236,524
29
13.25
14.15
12.35
751
10.778032
光菱
26.3 - 1.00
26.65
26.65
26.3
26.5
14,000
371,000
13
26.30
28.10
24.50
518
8.488044
網家
186 + 2.50
185.5
189.5
185
187.04
355,591
66,511,312
280
186.00
199.00
173.00
692
31.318099
大世科
15.6 - 0.05
15.65
15.7
15.4
15.61
72,000
1,123,600
37
15.60
16.65
14.55
672
9.126231
系微
140.5 + 1.50
139
141.5
139
139.81
289,589
40,486,638
257
140.50
150.00
131.00
378
14.456221
晉泰
16.1 - 0.10
16.05
16.35
16.05
16.21
45,000
729,400
27
16.10
17.20
15.00
334
7.496180
橘子
26.8 + 0.25
26.55
27.2
26.55
26.9
302,013
8,123,346
205
26.80
28.65
24.95
1567
17.876240
松崗
0 X 0.00
0
0
0
7.21
0
0
0
7.21
7.71
6.71
127
N/A6169
昱泉
^33.45 ^ 2.15
31.5
33.45
31.5
33.17
227,000
7,530,650
172
33.45
35.75
31.15
282
16.646140
訊達
10.25 - 0.15
10.4
10.6
10.25
10.4
93,001
966,810
42
10.25
10.95
9.54
450
7.546148
驊宏資
4.35 + 0.08
4.21
4.35
4.21
4.3
44,000
189,000
20
4.35
4.65
4.05
880
108.756111
大宇資
19 + 0.40
18.5
19
18.5
18.77
3,000
56,300
3
19.00
20.30
17.70
367
N/A5478
智冠
52.6 + 0.60
52.5
53.3
52.2
52.76
279,745
14,760,401
230
52.60
56.20
48.95
1274
9.943293
鈊象
191.5
0.00
191.5
192.5
185.5
189.98
943,692
179,281,672
638
191.50
204.50
178.50
693
15.833083
網龍
71.8 + 0.20
72
72.7
71.5
72
304,372
21,914,908
239
71.80
76.80
66.80
874
13.083085
久大
10.7
0.00
10.7
10.85
10.7
10.78
129,000
1,390,950
55
10.70
11.40
9.96
712
71.333086
華義
19.4 + 0.40
19
19.55
19
19.39
208,056
4,033,233
139
19.40
20.75
18.05
702
10.93570
大塚
40
0.00
40
40.5
40
40.12
21,000
842,550
18
40.00
42.80
37.20
168
9.433546
宇峻
63.5
0.00
64.1
65
63.3
64.02
271,657
17,391,123
221
63.50
67.90
59.10
338
59.913687
歐買尬
169.5 + 1.50
168
172
168
169.19
28,315
4,790,522
33
169.50
181.00
158.00
250
16.873662
樂陞
62.8 - 0.40
63.1
63.1
61.4
62.3
288,664
17,984,698
231
62.80
67.10
58.50
258
64.083664
F-安瑞
18.35 + 0.45
18
18.45
17.6
18.16
136,000
2,469,500
57
18.35
19.60
17.10
695
21.595310
天剛
23.2 + 0.10
23.1
23.25
23.1
23.14
7,155
165,599
6
23.20
24.80
21.60
223
14.