◎集中市場個股 20日壓力支撐表 ─ (化學工業) 2012 年 01月 03日
盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【榮化
1704】 成交價
累計成交張數
44.20
168
44.15
25
44.10
210
44.05
119
44.00P1
1,773
43.95
1,304
43.90
1,517
43.85
870
43.80
1,259
43.75
1,004
43.70
827
43.65
335
43.60P2
1,520
43.55#
244
43.50
248
43.45
126
43.40
404
43.35
131
43.30
605
43.25
527
43.20
967
43.15
598
43.10
736
43.05
429
43.00
910
42.95
566
42.90
857
42.85
576
42.80
1,084
42.75
700
42.70
1,273
42.65
592
42.60
1,460
42.55
1,151
42.50
1,689
42.45
558
42.40
924
42.35
276
42.30
1,636
42.25
305
42.20
619
42.15
247
42.10
600
42.05
193
42.00
1,285
41.95
151
41.90
587
41.85
473
41.80
2,048
41.75
641
41.70
981
41.65
767
41.60
1,183
41.55
773
41.50
1,959
41.45
454
41.40
950
41.35
326
41.30
1,390
41.25
503
41.20
1,303
41.15
559
41.10
704
41.05
263
41.00
1,705
40.95
1,640
40.90
1,271
40.85
675
40.80
2,077
40.75
974
40.70
1,644
40.65
933
40.60S2
2,399
40.55
815
40.50S1
3,786
40.45
802
40.40
1,093
40.35
379
40.30
990
40.25
147
40.20
585
40.15
217
40.10
205
40.05
26
40.00
955
39.95
53
39.90
148
39.85
162
39.80
172
39.75
33
39.70
116
39.60
273
39.55
55
39.50
315
39.35
328
39.30
318
39.20
54
39.15
151
39.10
250
39.05
27
39.00
868
38.95
331
38.90
744
38.85
615
38.80
1,028
38.75
1,449
38.70
1,556
38.65
1,680
38.60
2,365
38.55
1,197
38.50
2,164
38.45
1,467
38.40
689
38.35
269
38.30
705
38.25
731
38.20
617
38.15
827
38.10
203
38.05
138
38.00
497
37.95
284
37.90
246
37.85
66
37.80
423
37.75
130
37.70
211
37.65
297
37.60
243
37.55
149
37.50
430
37.45
353
37.40
214
37.35
100
37.30
202
37.25
116
37.20
67
37.15
119
37.10
29【東鹼
1708】 成交價
累計成交張數
34.00
7
33.95
3
33.90
75
33.80
56
33.75
13
33.70
26
33.65
55
33.60
189
33.55
39
33.50
274
33.45
99
33.40
150
33.35
27
33.30
250
33.25
51
33.20
288
33.15
115
33.10
145
33.05
142
33.00
576
32.95
213
32.90
550
32.85
312
32.80
545
32.75
401
32.70P2
714
32.65
367
32.60P1
819
32.55
400
32.50
699
32.45
142
32.40
465
32.35
287
32.30
553
32.25
270
32.20
447
32.15
72
32.10
108
32.05
30
32.00
673
31.95
102
31.90
285
31.85
129
31.80
364
31.75
216
31.70
254
31.65#
75
31.60S2
213
31.55
53
31.50
167
31.45
48
31.40
187
31.35
28
31.30
70
31.25
16
31.20
40
31.15
2
31.10
98
31.05
10
31.00S1
254
30.95
53
30.90
143
30.85
31
30.80
116
30.75
1
30.70
57
30.65
16
30.60
50
30.55
7
30.50
173
30.45
35
30.40
14
30.30
20
30.25
46
30.20
50
30.15
74
30.10
68
30.05
131【和益
1709】 成交價
累計成交張數
21.20
452
21.15
52
21.10
320
21.05
128
21.00
396
20.95
239
20.90
268
20.85
169
20.80
402
20.75
585
20.70
727
20.65
253
20.60
755
20.55
395
20.50
1,227
20.45
590
20.40
984
20.35
1,468
20.30
1,628
20.25
1,375
20.20
1,250
20.15
1,062
20.10
1,611
20.05
901
20.00
1,712
19.95
1,234
19.90P1
1,920
19.85P2
1,846
19.80
1,369
19.75#
946
19.70S2
789
19.65
630
19.60
459
19.55
30
19.50
252
19.45
191
19.40
297
19.35
144
19.30
266
19.25
242
19.20S1
805
19.15
615
19.10
719
19.05
156
19.00
251
18.95
30
18.90
20
18.85
10【東聯
1710】 成交價
累計成交張數
39.60
204
39.55
9
39.50
849
39.45
647
39.40
970
39.35
733
39.30
789
39.25
270
39.20
436
39.15
347
39.10
1,090
39.05
180
39.00
1,336
38.95
533
38.90
992
38.85
615
38.80
2,221
38.75
1,539
38.70P2
5,313
38.65
2,549
38.60
3,688
38.55
1,530
38.50
2,654
38.45
3,456
38.40
2,382
38.35
1,868
38.30
3,347
38.25
3,088
38.20
4,126
38.15
3,432
38.10
4,404
38.05
3,088
38.00P1
9,042
37.95
1,729
37.90#
2,582
37.85
2,034
37.80
2,964
37.75
1,898
37.70
2,507
37.65
1,702
37.60
2,174
37.55
2,262
37.50S1
3,705
37.45
1,485
37.40
2,383
37.35
1,721
37.30
2,373
37.25
1,598
37.20
1,708
37.15
728
37.10
1,119
37.05
600
37.00S2
3,103
36.95
639
36.90
879
36.85
526
36.80
664
36.75
552
36.70
790
36.65
405
36.60
967
36.55
338
36.50
407
36.45
343
36.40
146
36.35
29
36.30
147
36.25
60
36.20
312
36.15
546
36.10
802
36.05
695
36.00
1,544
35.95
422
35.90
855
35.85
168
35.80
467
35.75
112
35.70
289
35.65
154
35.60
87【永光
1711】 成交價
累計成交張數
16.65
14
16.60
12
16.55
29
16.50
105
16.45
103
16.40
126
16.35
106
16.30
201
16.25
210
16.20
439
16.15
261
16.10
490
16.05
209
16.00P1
592
15.95P2
492
15.90
412
15.85#
252
15.80S1
707
15.75
337
15.70
293
15.65
124
15.60S2
345
15.55
108
15.50
217
15.45
1
15.40
76
15.35
99
15.30
58
15.20
32
15.15
9
15.10
7
15.05
6
15.00
70
14.90
18
14.85
309
14.80
232
14.75
52
14.70
85
14.65
5
14.60
47
14.55
66
14.50
81
14.45
21
14.40
5
14.35
12
14.30
8
14.00
59
13.85
294【興農
1712】 成交價
累計成交張數
12.35
212
12.30P1
2,286
12.25
306
12.20
2,205
12.15P2
2,222
12.10
1,365
12.05#
1,110
12.00S1
3,989
11.95S2
2,496
11.90
1,023
11.85
508
11.80
516
11.75
339
11.70
206
11.65
236
11.60
182
11.55
3
11.50
48【國化
1713】 成交價
累計成交張數
9.95
7
9.94
10
9.93
8
9.92
5
9.91
4
9.90
76
9.89
12
9.88
27
9.87
20
9.85
20
9.83
12
9.81
38
9.80P1
129
9.79
10
9.78
50
9.77
2
9.76
24
9.75
41
9.74
1
9.72
42
9.71
28
9.70
84
9.69
46
9.68
19
9.67
6
9.66
39
9.65
28
9.64
10
9.63
7
9.62
10
9.61
2
9.60P2
115
9.59
19
9.58#
24
9.57
4
9.56
11
9.55
40
9.54
3
9.52
14
9.51
72
9.50S1
148
9.49
4
9.47
9
9.46
19
9.45
25
9.44
9
9.43
5
9.42
5
9.41
19
9.40
63
9.39
4
9.38
9
9.37
9
9.35
28
9.34
17
9.33
6
9.32
27
9.31
4
9.30
26
9.27
4
9.26
4
9.25
13
9.24
1
9.22
2
9.21
9
9.20
12
9.19
1
9.18
4
9.17
1
9.16
36
9.15
22
9.13
10
9.12
17
9.11
16
9.10
45
9.06
5
9.04S2
75
9.03
21
9.00
27
8.98
5
8.94
3
8.80
25【和桐
1714】 成交價
累計成交張數
16.25
79
16.20
129
16.15
190
16.10
494
16.05
577
16.00
936
15.95
620
15.90
492
15.85
268
15.80
646
15.75
373
15.70
551
15.65
173
15.60
240
15.55
785
15.50
341
15.40
1
15.35
1
15.30
62
15.25
72
15.20
809
15.15
1,676
15.10P1
2,852
15.05
656
15.00
1,755
14.95
1,511
14.90P2
2,825
14.85
1,779
14.80
1,090
14.75
998
14.70
1,246
14.65#
1,298
14.60
1,299
14.55
960
14.50
610
14.45
755
14.40
548
14.35
130
14.30
313
14.25
254
14.20
549
14.15
617
14.10
1,280
14.05
536
14.00
995
13.95
831
13.90
598
13.85
424
13.80
910
13.75S2
1,448
13.70
1,146
13.65
86
13.60
248
13.55
390
13.50
357
13.45
383
13.40
570
13.35
202
13.30
440
13.25S1
1,457【長興
1717】 成交價
累計成交張數
23.85
53
23.80
127
23.75
9
23.70
28
23.65
90
23.60
547
23.55P2
663
23.50P1
807
23.45#
292
23.40
278
23.35
119
23.30
273
23.25
234
23.20S1
569
23.15
303
23.10
337
23.05
222
23.00S2
523
22.95
302
22.90
461
22.85
222
22.80
401
22.75
293
22.70
369
22.65
262
22.60
305
22.55
198
22.50
368
22.45
166
22.40
303
22.35
213
22.30
231
22.25
60
22.20
33
22.15
18
22.10
63
22.05
111
22.00
64
21.95
8
21.90
39
21.85
24
21.80
54
21.75
32
21.70
60
21.65
53
21.60
206
21.55
135
21.50
162
21.45
4
21.40
56
21.35
2【中纖
1718】 成交價
累計成交張數
9.79
107
9.78
403
9.77
143
9.76
107
9.75
24
9.74
152
9.73
852
9.72
170
9.71
65
9.70
107
9.69
59
9.68
14
9.67
83
9.66
393
9.65
147
9.64
234
9.63
209
9.62
437
9.61
541
9.60
1,901
9.59
687
9.58
631
9.57
479
9.56
356
9.55
544
9.54
491
9.53P2
3,008
9.52
483
9.51
317
9.50
1,603
9.49
151
9.48
223
9.47
159
9.46
338
9.45
512
9.44
678
9.43
667
9.42
193
9.41
95
9.40
372
9.39
112
9.38
168
9.37
68
9.36
275
9.35
438
9.34
189
9.33
140
9.32
305
9.31
254
9.30
1,041
9.29
394
9.28
284
9.27
314
9.26
161
9.25
1,069
9.24
1,547
9.23
1,725
9.22
798
9.21
1,098
9.20P1
3,034
9.19
1,183
9.18
1,386
9.17
1,211
9.16
911
9.15
1,560
9.14
1,480
9.13
923
9.12#
2,142
9.11
708
9.10
1,397
9.09
252
9.08
807
9.07
476
9.06
388
9.05
684
9.04
420
9.03
875
9.02
1,232
9.01
1,103
9.00S2
1,848
8.99
478
8.98
662
8.97
479
8.96
560
8.95
660
8.94
246
8.93
556
8.92
406
8.91
686
8.90
671
8.89
292
8.88
297
8.87
71
8.86
243
8.85
334
8.84
78
8.83
468
8.82
670
8.81
263
8.80
887
8.79
154
8.78
89
8.77
306
8.76
117
8.75
34
8.74
71
8.72
61
8.71
45
8.70
214
8.69
116
8.68
22
8.66
5
8.65
7
8.64
23
8.63
25
8.62
218
8.61
9
8.60
231
8.59
20
8.58
323
8.57
87
8.56
245
8.55
20
8.54
5
8.53
148
8.52
343
8.51
123
8.50
166
8.49
39
8.48
292
8.47
262
8.46
149
8.45S1
2,791
8.44
207
8.43
258
8.42
176
8.41
265
8.40
297
8.39
72
8.38
60【三晃
1721】 成交價
累計成交張數
7.84
4
7.78
2
7.75
21
7.71
17
7.70
12
7.60
37
7.53
21
7.52
1
7.51
4
7.50
71
7.49
10
7.47
13
7.46
10
7.45
15
7.42
20
7.41
4
7.40
57
7.39
9
7.38
32
7.37
3
7.35
1
7.34
11
7.30
17
7.29
10
7.27
7
7.25
14
7.23
2
7.22
21
7.20P2
79
7.19
1
7.18
8
7.16
8
7.15
10
7.13
2
7.12
1
7.10
49
7.09
2
7.07
7
7.06
5
7.05
25
7.04
1
7.03
13
7.02
13
7.01
12
7.00P1
84
6.99
5
6.98
2
6.96#
21
6.95
2
6.94S2
23
6.93
22
6.92
5
6.90
7
6.88
1
6.85
15
6.84
2
6.80
7
6.66
5
6.61
5
6.56
4
6.51S1
25【台肥
1722】 成交價
累計成交張數
71.60
8
71.50
169
71.40
196
71.30
161
71.20
396
71.10
234
71.00
439
70.90
218
70.80
536
70.70
458
70.60
1,412
70.50P2
2,151
70.40
2,127
70.30P1
2,252
70.20
1,749
70.10#
1,905
70.00S1
2,993
69.90
1,930
69.80
1,694
69.70
1,985
69.60
1,394
69.50
2,481
69.40
1,935
69.30
1,961
69.20S2
2,481
69.10
1,535
69.00
2,422
68.90
683
68.80
2,017
68.70
1,405
68.60
1,105
68.50
1,713
68.40
814
68.30
1,143
68.20
948
68.10
1,263
68.00
2,150
67.90
686
67.80
1,055
67.70
1,193
67.60
453
67.50
563
67.40
88
67.30
107
67.20
132
67.10
337
67.00
319
66.90
47
66.80
152
66.70
77
66.60
763
66.50
1,976
66.40
1,372
66.30
1,077
66.20
58
65.70
117
65.60
87
65.50
173
65.40
36
65.30
62
65.20
188
65.10
198
65.00
256
64.90
7
64.80
101
64.70
126
64.60
259
64.50
368
64.40
312
64.30
851
64.20
703
64.10
744
64.00
1,109
63.90
537
63.80
740
63.70
372
63.60
700
63.50
581
63.40
535
63.30
108【中碳
1723】 成交價
累計成交張數 118.00
40 117.50
190 117.00
656 116.50
1,549 116.00P1
2,283 115.50P2
1,814 115.00
1,568 114.50
1,123 114.00
1,701 113.50#
1,176 113.00
988 112.50
886 112.00
993 111.50
671 111.00S2
1,407 110.50
1,032 110.00S1
1,550 109.50
947 109.00
81【台硝
1724】 成交價
累計成交張數
25.30
54
25.25
12
25.20
26
25.15
12
25.10
2
25.05
177
25.00
45
24.95
48
24.90
75
24.85
31
24.80
74
24.75
167
24.70
133
24.65
25
24.60
382
24.55
197
24.50
504
24.45
128
24.40
206
24.35
154
24.30
373
24.25
132
24.20
455
24.15
320
24.10
615
24.05
324
24.00
1,051
23.95
616
23.90P2
1,252
23.85
847
23.80P1
2,014
23.75
441
23.70
511
23.65
273
23.60
796
23.55
279
23.50
505
23.45#
231
23.40
324
23.35
88
23.30
228
23.25
78
23.20S1
378
23.15
125
23.10
106
23.05
74
23.00
212
22.95
58
22.90
149
22.85
122
22.80
227
22.75
93
22.70
101
22.65
106
22.60
278
22.55
127
22.50
282
22.45
103
22.40
297
22.35
241
22.30S2
352
22.25
123
22.20
267
22.15
92
22.10
244
22.05
141
22.00
69【元禎
1725】 成交價
累計成交張數
17.30
1
17.10
13
17.05P2
13
17.00P1
24
16.95
3
16.90
4
16.85
5
16.80#
36
16.75
2
16.70
10
16.65
9
16.60
28
16.55
16
16.50S1
46
16.45
15
16.40
24
16.35
27
16.30S2
42
16.25
16
16.20
34
16.15
2
16.10
12
16.05
9
16.00
21【永記
1726】 成交價
累計成交張數
43.00
11
42.95
6
42.90P1
53
42.85
31
42.80P2
39
42.75
11
42.70#
47
42.65
34
42.60S2
129
42.55
21
42.50S1
129
42.45
15
42.40
50
42.35
44
42.30
103
42.25
17
42.20
52
42.15
4
42.10
34
42.05
12
42.00
18
41.95
1
41.90
26
41.80
41
41.75
1
41.50
1【中華化
1727】 成交價
累計成交張數
19.00P2
280
18.95
192
18.90
238
18.85
79
18.80
155
18.75
80
18.70
120
18.65
41
18.60
99
18.50
210
18.45
18
18.40
82
18.35
164
18.30
139
18.25
31
18.20
144
18.15
133
18.10
200
18.05
83
18.00P1
501
17.95
153
17.90#
257
17.85
150
17.80S1
522
17.75
113
17.70
265
17.65
166
17.60
233
17.55
110
17.50
227
17.45
127
17.40
143
17.35
107
17.30S2
403
17.25
126
17.20
194
17.15
82
17.10
114
17.05
44
17.00
86
16.95
21
16.90
15
16.85
28
16.80
11
16.75
4
16.60
6
16.50
18
16.45
9
16.40
22
16.35
1
16.30
6
16.25
21
16.20
61
16.15
40
16.10
23
16.05
17
16.00
45【花仙子
1730】 成交價
累計成交張數
16.80P2
5
16.75P1
16
16.70#
86
16.65
54
16.60
131
16.55
38
16.50
71
16.45
90
16.40S2
243
16.35
169
16.30
198
16.25
128
16.20
83
16.15
110
16.10
82
16.05
30
16.00
23
15.95
3
15.90
69
15.85
30
15.80
22
15.75
14
15.70
1
15.65
3
15.60
5
15.55
1
15.50
48
15.45
55
15.40
76
15.35
32
15.30
53
15.25
72
15.20
229
15.15
227
15.10S1
260
15.05
58
15.00
12
14.80
20【毛寶
1732】 成交價
累計成交張數
14.95
3
14.90
6
14.80
3
14.75
3
14.70P1
49
14.65
7
14.60
5
14.55
22
14.50P2
31
14.45#
42
14.40
37
14.35
32
14.30
16
14.20
38
14.15
14
14.10
57
14.05
28
14.00S1
108
13.95
41
13.90
79
13.85
26
13.80
17
13.75
62
13.70S2
82
13.65
7
13.60
19
13.55
9
13.50
30
13.40
5
13.35
2
13.25
1
13.20
4
13.15
8
13.10
19
13.05
5
13.00
8
12.95
1
12.90
16
12.85
30
12.80
58
12.75
1
12.70
4
12.65
43
12.60
15
12.55
2
12.50
21
12.45
7
12.40
38
12.35
4
12.30
2
12.25
13
12.20
6
12.15
26
12.10
13【日勝化
1735】 成交價
累計成交張數
11.00
2
10.95
10
10.90P2
59
10.85P1
104
10.80#
266
10.75
63
10.70
82
10.65
31
10.60
64
10.55
57
10.50
134
10.45S1
232
10.40
71
10.35
5
10.30
39
10.25
7
10.20
127
10.15
12
10.10
46
10.05
190
10.00S2
214
9.99
61
9.98
42
9.97
30
9.96
9
9.95
48
9.94
3
9.93
3
9.92
2
9.91
1
9.90
44
9.89
2
9.88
59
9.87
13
9.86
4
9.85
59
9.83
7
9.82
13
9.81
8
9.80
42
9.79
36
9.78
65
9.77
21
9.76
1
9.75
16
9.74
9
9.73
35
9.72
17
9.71
5
9.70
72
9.69
16
9.68
2
9.67
14
9.66
5
9.65
8
9.62
4
9.61
5
9.60
11
9.56
1
9.55
4
9.54
1
9.51
3
9.50
5【臺鹽
1737】 成交價
累計成交張數
22.55
15
22.35
21
22.30
96
22.25
84
22.20
167
22.15
79
22.10
133
22.05
62
22.00
186
21.95
116
21.90
247
21.85
311
21.80
289
21.75
321
21.70
473
21.65
105
21.60
21
21.55
36
21.50
425
21.45
220
21.40
215
21.35
183
21.30
252
21.25
181
21.20
330
21.15
162
21.10
602
21.05
519
21.00
672
20.95
236
20.90
347
20.85
395
20.80P1
1,128
20.75
373
20.70
554
20.65
740
20.60
692
20.55
337
20.50P2
1,077
20.45
756
20.40
574
20.35#
325
20.30
273
20.25
213
20.20S2
416
20.15
177
20.10
273
20.05
81
20.00
141
19.95
21
19.90
48
19.85
83
19.80
127
19.75
80
19.70
172
19.65
139
19.60
56
19.55
106
19.50
193
19.45
104
19.40
174
19.35
192
19.30S1
1,146
19.25
63
19.20
260
19.10
32
19.00
28【勝一
1773】 成交價
累計成交張數
34.00
7
33.80
3
33.75
1
33.70
1
33.60
13
33.55P2
40
33.50P1
60
33.45
29
33.40#
36
33.35
39
33.30
41
33.25
30
33.20
58
33.15
23
33.10S1
119
33.05
11
33.00
65
32.95
69
32.90
66
32.85
10
32.80
6
32.70
21
32.65
3
32.60
29
32.55
12
32.50S2
85
32.45
3
32.40
14
32.35
4
32.30
78
32.25
4
32.20
4【信昌化
4725】 成交價
累計成交張數
69.80
79
69.70
17
69.60
166
69.50
182
69.40
72
69.30
133
69.20
239
69.10
124
69.00
707
68.90
273
68.80
279
68.70
291
68.60
631
68.50
208
68.40
170
68.30
226
68.20
200
68.10
185
68.00
372
67.90
159
67.80
335
67.70
163
67.60
262
67.50
323
67.40
207
67.30
294
67.20
489
67.10
422
67.00P1
834
66.90
210
66.80
254
66.70
213
66.60
436
66.50
546
66.40
334
66.30
506
66.20
413
66.10
338
66.00P2
808
65.90
283
65.80
349
65.70
154
65.60
163
65.50
578
65.40
307
65.30
420
65.20
179
65.10
334
65.00
503
64.90
214
64.80
263
64.70
554
64.60#
338
64.50
182
64.40
59
64.30
101
64.20
87
64.10
58
64.00
252
63.90
32
63.80
43
63.70
47
63.60S1
1,777
63.50
339
63.40
108
63.30
98
63.20
277
63.10
160
63.00
203
62.90
44
62.80
71
62.70
182
62.60
174
62.50
191
62.40
134
62.30
210
62.20
181
62.10
230
62.00S2
640
61.90
290
61.80
407
61.70
250
61.60
355
61.50
554
61.40
231
61.30
154
61.20
280
61.10
149
61.00
445
60.90
188
60.80
263
60.70
218
60.60
252
60.50
531
60.40
166
60.30
200
60.20
314
60.10
244
60.00
366
59.90
191
59.80
321
59.70
167
59.60
209
59.50
395
59.40
126
59.30
133
59.20
213
59.10
249
59.00
419
58.90
65
58.80
186
58.70
71
58.60
134
58.50
266
58.40
77
58.30
64
58.20
46
58.10
34【上緯
4733】 成交價
累計成交張數
29.60
1
29.50
27
29.45
7
29.40
4
29.35
10
29.30
18
29.20
24
29.15
4
29.10P2
55
29.05
14
29.00
43
28.90
17
28.80
21
28.75
2
28.70
9
28.65
1
28.60
6
28.55
13
28.50P1
89
28.45#
11
28.40
21
28.35
7
28.30
83
28.25
46
28.20
37
28.15
15
28.10
36
28.05
36
28.00S2
99
27.95
22
27.90
12
27.85
12
27.80
25
27.75
19
27.70
31
27.65
19
27.60
88
27.55
24
27.50S1
122
27.45
40
27.40
48
27.35
9
27.30
14
27.25
17
27.20
30
27.15
16
27.10
29
27.05
11
27.00
45
26.95
1
26.90
23
26.85
1
26.80
15
26.75
5
26.70
14
26.50
20
26.45
2
26.40
1
26.35
5
26.30
15
26.25
15
26.20
2
26.10
6
26.00
8★ 資料來源:臺灣證券交易所 2012/1/3 15:31:15