◎集中市場個股 20日壓力支撐表 ─ (光電業) (1) 2012 年 01月 03日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
5.28P1
24,012
5.27
1,372
5.26
1,913
5.25
1,467
5.24
2,415
5.23
13,548
5.22
1,316
5.21
2,487
5.20
5,720
5.19
2,614
5.18
4,556
5.17
4,218
5.16
4,034
5.15
10,317
5.14
3,238
5.13
3,513
5.12
3,444
5.11
3,132
5.10
11,315
5.09
2,915
5.08
4,701
5.07
3,017
5.06
2,228
5.05
2,599
5.04
2,189
5.03
3,702
5.02
3,891
5.01
1,179
5.00
3,531
4.99
558
4.98
469
4.97
761
4.96
1,122
4.95
1,999
4.94P2
22,731
4.93
1,931
4.92
895
4.91#
1,664
4.90
3,424
4.89
678
4.88
1,902
4.87
749
4.86
895
4.85
1,631
4.84
349
4.83
322
4.82
561
4.81
1,227
4.80
4,839
4.79
2,145
4.78
2,620
4.77
8,466
4.76S2
12,089
4.75S1
14,331
4.74
7,553
4.73
8,425
4.72
7,668
4.71
5,346
4.70
7,294
4.69
7,677
4.68
10,583
4.67
6,596
4.66
6,603
4.65
6,007
4.64
2,814
4.63
2,723
4.62
2,967
4.61
1,930
4.60
3,030
4.59
2,181
4.58
2,695
4.57
2,026
4.56
2,710
4.55
1,999
4.54
1,208
4.53
1,017
4.52
1,563
4.51
2,929
4.50
7,080
4.49
9,854
4.48
4,013
4.47
4,677
4.46
3,403
4.45
6,031
4.44
1,749
4.43
2,642
4.42
2,060
4.41
2,162
4.40
5,088
4.39
717
4.38
122
4.37
334
4.36
192
4.35
425
4.34
175
4.33
77
4.32
145
4.31
126
4.30
339
4.29
149
4.28
668
4.27
663
4.26
1,468
4.25
2,543
4.24
2,583
4.23
2,655
4.22
2,785
4.21
2,716
4.20
7,239
4.19
2,453
4.18
799
4.17
1,762
4.16
4,721【光磊
2340】 成交價
累計成交張數
11.95
84
11.90
98
11.85
215
11.80
1,041
11.75P2
1,653
11.70
950
11.65
618
11.60
523
11.55
247
11.50
714
11.45
1,389
11.40
1,454
11.35
1,328
11.30
1,564
11.25
1,456
11.20P1
1,706
11.15
1,435
11.10#
1,204
11.05
730
11.00
1,444
10.95
1,214
10.90
1,306
10.85
1,281
10.80S2
2,105
10.75
1,686
10.70S1
2,129
10.65
1,380
10.60
862
10.55
166
10.50
690
10.45
668
10.40
975
10.35
490
10.30
212
10.25
141
10.20
446
10.15
686
10.10
711
10.05
182
10.00
437
9.99
41
9.98
63
9.97
21
9.96
15
9.95
82
9.93
30
9.90
39
9.86
472【錸德
2349】 成交價
累計成交張數
4.91
380
4.90
1,609
4.89
169
4.88
744
4.87
1,724
4.86
2,802
4.85
3,015
4.84
3,508
4.83
2,222
4.82
4,330
4.81
2,423
4.80
5,064
4.79
2,294
4.78
5,021
4.77
6,709
4.76
9,926
4.75P2
10,033
4.74
2,821
4.73
3,919
4.72
2,429
4.71
3,626
4.70
4,600
4.69
2,996
4.68
1,515
4.67
1,228
4.66
2,848
4.65
8,167
4.64
3,327
4.63
6,114
4.62
5,104
4.61
5,612
4.60P1
10,437
4.59
4,242
4.58
4,728
4.57
2,576
4.56
1,865
4.55
619
4.54
125
4.53
572
4.52
621
4.51
548
4.50
1,540
4.49
1,412
4.48#
3,963
4.47
1,355
4.46
1,477
4.45
2,492
4.44
1,146
4.43
292
4.42
1,415
4.41
928
4.40
2,310
4.39
1,048
4.38
3,533
4.37
1,191
4.36
2,658
4.35
2,160
4.34
2,773
4.33
3,311
4.32S1
9,086
4.31
884
4.30
1,351
4.29
676
4.28
1,653
4.27
1,161
4.26
927
4.25
3,000
4.24
2,834
4.23
2,662
4.22
2,686
4.21
2,246
4.20
5,392
4.19
3,169
4.18
1,003
4.17
532
4.16
672
4.15
305
4.14
170
4.13
240
4.12
433
4.10
403
4.09
13
4.06
7
4.05
515
4.04
107
4.03
588
4.02
1,292
4.01
1,466
4.00
6,036
3.99
1,734
3.98
2,192
3.97
1,422
3.96
1,569
3.95
2,073
3.94
274
3.93
624
3.92
2,544
3.91
3,556
3.90S2
6,174【佳能
2374】 成交價
累計成交張數
27.45
51
27.40
111
27.35
132
27.30
195
27.25
48
27.20
335
27.15
312
27.10
523
27.05
180
27.00
835
26.95
92
26.90
58
26.85
109
26.80
74
26.75
132
26.70
215
26.65
55
26.60
176
26.55
164
26.50
496
26.45
296
26.40
493
26.35
358
26.30P1
1,038
26.25P2
873
26.20#
1,711
26.15
656
26.10S2
923
26.05
784
26.00S1
1,436
25.95
238
25.90
270
25.85
86
25.80
293
25.75
401
25.70
232
25.65
201
25.60
133
25.55
144
25.50
205
25.45
143
25.40
115
25.35
34
25.30
32
25.25
187
25.15
20【勝華
2384】 成交價
累計成交張數
22.50
2,082
22.45
1,902
22.40
7,822
22.35
12,078
22.30
21,057
22.25
8,936
22.20P2
22,304
22.15
15,166
22.10P1
23,491
22.05
18,584
22.00#
39,512
21.95
25,617
21.90S1
33,037
21.85
19,467
21.80
19,559
21.75
24,143
21.70
19,299
21.65S2
31,755
21.60
19,110
21.55
18,027
21.50
20,897
21.45
14,327
21.40
17,111
21.35
15,706
21.30
22,908
21.25
11,482
21.20
21,008
21.15
15,295
21.10
19,261
21.05
17,552
21.00
23,433
20.95
12,436
20.90
5,850
20.85
5,754
20.80
8,625
20.75
3,023
20.70
5,390
20.65
6,410
20.60
9,877
20.55
7,227
20.50
12,172
20.45
13,129
20.40
13,382
20.35
19,623
20.30
14,720
20.25
12,291
20.20
4,660
20.15
2,237
20.10
823
20.05
824
20.00
3,412
19.95
2,130
19.90
2,442
19.85
663
19.80
589
19.75
207
19.70
1,406
19.65
1,830
19.60
3,253
19.55
2,580
19.50
5,187
19.45
5,678
19.40
6,815
19.35
4,847
19.30
6,414
19.25
1,841
19.20
3,935
19.15
3,688
19.10
4,614
19.05
884
19.00
316【億光
2393】 成交價
累計成交張數
55.40
85
55.30
139
55.20
151
55.10
285
55.00
793
54.90
412
54.80
471
54.70
648
54.60
794
54.50
958
54.40
744
54.30
611
54.20
908
54.10P1
2,604
54.00
1,295
53.90
623
53.80
962
53.70
712
53.60P2
1,766
53.50
1,424
53.40
663
53.30
1,587
53.20
1,179
53.10
618
53.00
830
52.90
771
52.80
597
52.70
683
52.60
385
52.50
479
52.40
254
52.30
324
52.20
532
52.10
552
52.00
1,051
51.90
306
51.80
536
51.70#
570
51.60
985
51.50S1
1,507
51.40
577
51.30
666
51.20
467
51.10S2
1,468
51.00
598
50.90
164
50.80
336
50.70
297
50.60
374
50.50
1,093
50.40
529
50.30
529
50.20
858
50.10
534
50.00
990
49.95
188
49.90
168
49.85
314
49.80
349
49.75
57
49.70
120
49.65
60
49.60
252
49.55
190
49.50
522
49.45
89
49.40
256
49.35
127
49.30
547
49.25
199
49.20
291
49.15
140
49.10
176
49.05
11
49.00
665
48.95
113
48.90
319
48.85
105
48.80
105
48.75
64
48.70
309
48.65
347
48.60
296
48.55
191
48.50
413
48.45
53
48.40
187
48.35
64
48.30
226
48.25
54
48.20
156
48.15
33
48.10
131
48.05
49
48.00
325
47.95
95
47.90
118
47.85
85
47.80
201
47.75
34
47.70
48
47.65
5
47.60
28
47.55
13
47.50
59
47.45
4
47.40
16
47.35
6
47.30
52
47.20
78
47.10
15【國碩
2406】 成交價
累計成交張數
17.45
571
17.40
707
17.35
569
17.30
252
17.25
672
17.20
1,065
17.15
2,172
17.10P2
3,405
17.05
2,435
17.00P1
7,274
16.95
1,931
16.90
2,683
16.85
3,167
16.80
3,036
16.75
1,397
16.70
2,055
16.65
1,337
16.60#
1,417
16.55
767
16.50
2,213
16.45
695
16.40
1,656
16.35
462
16.30
1,403
16.25
807
16.20
1,653
16.15
918
16.10
1,536
16.05
512
16.00
674
15.95
539
15.90
1,297
15.85
1,042
15.80
1,890
15.75
1,818
15.70S2
2,780
15.65
2,017
15.60
1,207
15.55
925
15.50
1,217
15.45
389
15.40
572
15.35
1,454
15.30
1,759
15.25
705
15.20
1,005
15.15
566
15.10S1
3,635
15.05
628
15.00
1,992
14.95
1,027
14.90
643
14.85
767
14.80
992
14.75
691
14.70
1,260
14.65
1,001
14.60
898
14.55
907
14.50
1,861
14.45
1,535
14.40
907
14.35
443
14.30
631
14.25
318
14.20
979
14.15
1,306
14.10
1,243
14.05
856
14.00
1,120
13.95
559
13.90
211
13.85
87
13.80
320
13.75
42
13.70
196
13.65
234
13.60
305
13.55
194
13.50
229
13.45
212
13.40
222
13.35
166
13.30
262
13.25
180
13.20
154
13.15
98
13.10
312【友達
2409】 成交價
累計成交張數
14.50
432
14.45
11,461
14.40
4,531
14.35
3,007
14.30
6,668
14.25
8,041
14.20
12,092
14.15
5,096
14.10
3,190
14.05
1,491
14.00
4,514
13.95
4,647
13.90
5,256
13.85
13,397
13.80
29,435
13.75
30,014
13.70P1
82,936
13.65
41,303
13.60P2
48,475
13.55
41,066
13.50
35,180
13.45
29,452
13.40
28,685
13.35
31,612
13.30
39,893
13.25
30,360
13.20
34,855
13.15
29,909
13.10
40,214
13.05#
25,240
13.00S2
28,381
12.95
16,621
12.90
24,388
12.85S1
32,359
12.80
23,991
12.75
18,510
12.70
15,136
12.65
15,858
12.60
5,232【鼎元
2426】 成交價
累計成交張數
11.05P1
1,528
11.00
190
10.95
69
10.90
287
10.85
347
10.80
237
10.75
1,231
10.70
961
10.65
794
10.60
1,181
10.55
789
10.50P2
1,519
10.45
610
10.40#
830
10.35
1,205
10.30S1
1,952
10.25
1,108
10.20
729
10.15
699
10.10S2
1,334
10.05
511
10.00
284
9.99
65
9.98
80
9.97
16
9.96
19
9.95
67
9.94
52
9.93
66
9.92
195
9.91
35
9.90
293
9.89
57
9.88
180
9.87
47
9.86
122
9.85
198
9.84
106
9.83
47
9.82
100
9.81
146
9.80
546
9.79
71
9.78
70
9.77
112
9.76
61
9.75
43
9.74
16
9.73
6
9.72
97
9.71
39
9.70
292
9.69
74
9.68
170
9.67
151
9.66
153
9.65
64
9.64
64
9.63
134
9.62
74
9.61
21
9.60
83
9.59
28
9.58
21
9.57
2
9.56
2
9.55
10
9.53
10
9.52
3
9.51
4
9.50
31
9.49
4
9.48
20
9.47
26
9.45
20
9.44
19
9.43
74
9.42
14
9.41
1
9.40
26
9.39
3
9.38
1
9.35
1
9.32
12
9.31
16
9.30
15
9.25
16
9.24
1
9.22
6
9.21
84
9.20
84
9.19
24
9.18
2
9.17
3
9.16
13
9.15
40
9.14
33
9.13
21
9.12
24
9.11
16
9.10
118
9.09
6
9.08
1
9.07
35
9.05
4
9.03
5
9.02
129
9.01
38
9.00
111
8.99
234【新利虹
2443】 成交價
累計成交張數
2.70
83
2.69
32
2.68
34
2.67
64
2.66
58
2.65
113
2.64
240
2.63P2
462
2.62
275
2.61
318
2.60P1
944
2.59#
631
2.58
510
2.57
548
2.56
380
2.55S1
661
2.54
541
2.53
625
2.52
433
2.51
510
2.50S2
634
2.49
440
2.48
375
2.47
162
2.46
316
2.45
82
2.44
50
2.43
54
2.42
47
2.41
313
2.40
267
2.39
29
2.38
118
2.37
44
2.36
8
2.35
302
2.34
10
2.33
10
2.30
50【晶電
2448】 成交價
累計成交張數
69.20
253
69.10
122
69.00
2,090
68.90
576
68.80
1,012
68.70
195
68.60
228
68.50
405
68.40
349
68.30
637
68.20
583
68.10
526
68.00
2,192
67.90
1,602
67.80
1,338
67.70
1,073
67.60
2,080
67.50
3,223
67.40
2,184
67.30
2,510
67.20
2,603
67.10
1,939
67.00P2
4,958
66.90
634
66.80
1,098
66.70
1,066
66.60
1,072
66.50
3,756
66.40
3,722
66.30
2,162
66.20
2,207
66.10
1,826
66.00P1
6,012
65.90
2,113
65.80
1,982
65.70
1,773
65.60
1,222
65.50
2,772
65.40
1,640
65.30
2,416
65.20
921
65.10
1,033
65.00
1,692
64.90
755
64.80
731
64.70
1,559
64.60
717
64.50
1,143
64.40
784
64.30
2,116
64.20
2,392
64.10
1,023
64.00#
1,406
63.90
693
63.80
266
63.70
307
63.60
320
63.50
2,461
63.40
2,620
63.30
2,361
63.20
2,259
63.10
1,698
63.00
3,891
62.90
1,070
62.80
1,540
62.70
1,942
62.60
2,979
62.50S1
5,969
62.40
2,955
62.30
3,882
62.20
2,978
62.10
1,834
62.00
2,916
61.90
956
61.80
1,802
61.70
1,212
61.60
1,091
61.50
3,138
61.40
2,285
61.30
1,527
61.20
1,588
61.10
2,937
61.00
3,306
60.90
1,408
60.80
2,112
60.70
911
60.60
1,029
60.50
3,081
60.40
1,303
60.30
1,025
60.20
1,562
60.10
1,695
60.00S2
5,634
59.90
1,883
59.80
1,917
59.70
1,054
59.60
919
59.50
1,158
59.40
609
59.30
533
59.20
747
59.10
524
59.00
467
58.90
247
58.80
139
58.70
83
58.60
148
58.50
497
58.40
197
58.30
62
58.20
245
58.10
111
58.00
97【冠西電
2466】 成交價
累計成交張數
27.00
3
26.95
47
26.90
79
26.85
31
26.80
99
26.75
184
26.70P2
245
26.65P1
252
26.60
236
26.55
152
26.50
30
26.45
82
26.40#
81
26.35
20
26.30
69
26.25
73
26.20
17
26.15
21
26.10
33
26.05
22
26.00
90
25.95
36
25.90
99
25.85S2
125
25.80S1
134
25.75
107
25.70
115
25.65
52
25.60
91
25.55
30
25.50
15
25.30
2【華映
2475】 成交價
累計成交張數
1.35#
11,439
1.34
18,979
1.33
7,523
1.32
18,292
1.31
15,983
1.30
18,561
1.29
11,598
1.28
9,789
1.27
13,967
1.26
16,509
1.25
15,313
1.24
13,679
1.23
19,071
1.22
23,297
1.21
18,617
1.20
9,168
1.19
6,544
1.18
11,128
1.17
10,946
1.16
15,097
1.15
16,562
1.14
15,178
1.13
13,150
1.12
10,196
1.11
11,024
1.10
26,544
1.09S2
39,770
1.08S1
48,937
1.07
4,226
1.06
1,615【一詮
2486】 成交價
累計成交張數
14.50
12
14.45
49
14.40
243
14.35
159
14.30
363
14.25
342
14.20P1
671
14.15
377
14.10
422
14.05
164
14.00P2
599
13.95
336
13.90#
742
13.85
283
13.80S1
480
13.75
200
13.70
250
13.65
140
13.60
269
13.55
88
13.50
186
13.45
158
13.40
139
13.35
73
13.30
142
13.25
94
13.20
63
13.15
48
13.10
75
13.05
174
13.00S2
444
12.95
124
12.90
143
12.85
35
12.80
128
12.75
74
12.70
99
12.65
19
12.60
64
12.55
14
12.50
32【瑞軒
2489】 成交價
累計成交張數
17.20
396
17.15
350
17.10
495
17.05
160
17.00
934
16.95
331
16.90
295
16.85
95
16.80
430
16.75
421
16.70
112
16.65
198
16.60
764
16.55
354
16.50
329
16.45
740
16.40
1,016
16.35
830
16.30
785
16.25
1,133
16.20
1,522
16.15
1,741
16.10P2
2,602
16.05
2,160
16.00P1
3,877
15.95#
2,544
15.90S1
2,118
15.85
1,047
15.80S2
1,136
15.75
198
15.70
345
15.65
6
15.60
93
15.55
70
15.50
341
15.45
113
15.40
239
15.35
193
15.30
239
15.25
266
15.20
850
15.15
244
15.10
368
15.05
161
15.00
226
14.95
1
14.90
341
14.85
37
14.80
173
14.75
84
14.70
27【吉祥全
2491】 成交價
累計成交張數
3.79#
49
3.65
1
3.63
2
3.62
2
3.61
8
3.59
1
3.58
2
3.57
1
3.56
3
3.55S2
308
3.50
4
3.45
2
3.44
1
3.42
6
3.41
1
3.40
2
3.38
6
3.35
24
3.34
19
3.33
7
3.32
307
3.31
9
3.30
20
3.29
13
3.24
1
3.23
4
3.22
5
3.19
1
3.17
2
3.14
4
3.13
8
3.12
12
3.11S1
467
3.10
50
3.09
1
3.08
2
3.06
10
3.05
21
3.04
6
3.03
14
3.02
27
3.01
4
3.00
47
2.98
6
2.97
11
2.96
12
2.95
21
2.94
20
2.93
8
2.92
4
2.91
76
2.90
27
2.89
10
2.88
7
2.87
68
2.85
1
2.84
2
2.83
1
2.82
2
2.81
1
2.80
11
2.79
2
2.78
23
2.77
5
2.76
26
2.75
54
2.74
8
2.73
10
2.72
30
2.71
33
2.70
19
2.69
25
2.68
27【東貝
2499】 成交價
累計成交張數
25.80
151
25.75
132
25.70
347
25.65
228
25.60
730
25.55
337
25.50
592
25.45
359
25.40
625
25.35
760
25.30
625
25.25
515
25.20
474
25.15
116
25.10
881
25.05
138
25.00
1,055
24.95
505
24.90
862
24.85
263
24.80
835
24.75
480
24.70P2
1,348
24.65
851
24.60P1
1,515
24.55
1,252
24.50#
1,919
24.45
1,415
24.40S2
2,303
24.35
1,057
24.30
1,439
24.25
630
24.20
1,414
24.15
731
24.10
900
24.05
329
24.00
910
23.95
337
23.90
411
23.85
35
23.80
148
23.75
53
23.40
309
23.35
114
23.30
174
23.25
454
23.20
633
23.15
128
23.10
401
23.05
270
23.00
284
22.95
82
22.90
245
22.85
320
22.80
356
22.75
239
22.70
233
22.65
198
22.60
343
22.55
120
22.50
202
22.45S1
3,412
22.40
1,707
22.35
777
22.30
878
22.25
691
22.20
794
22.15
737
22.10
559
22.05
167
22.00
934
21.95
483
21.90
476
21.85
194
21.80
297
21.75
549
21.70
564
21.65
577
21.60
406
21.55
162
21.50
392
21.45
121
21.40
234
21.35
327
21.30
441
21.25
352
21.20
512
21.15
334
21.10
826
21.05
441
21.00
1,276
20.95
238
20.90
454
20.85
170
20.80
77
20.55
94
20.50
3【大立光
3008】 成交價
累計成交張數 592.00P1
31 591.00#
657 590.00
151 589.00
53 588.00
177 587.00
97 586.00
184 585.00
254 584.00
242 583.00
348 582.00
356 581.00
343 580.00
548 579.00
593 578.00
450 577.00
317 576.00
577 575.00
650 574.00
322 573.00
448 572.00
713 571.00
543 570.00S2
1,011 569.00
666 568.00
743 567.00
584 566.00
728 565.00
383 564.00
329 563.00
392 562.00
451 561.00
391 560.00
519 559.00
241 558.00
990 557.00
260 556.00
60 555.00
333 554.00
127 553.00
185 552.00
417 551.00
4 550.00
40 522.00S1
1,237 521.00
308 520.00
361 519.00
133 518.00
191 517.00
105 516.00
132 515.00
322 514.00
175 513.00
104 512.00
118 511.00
171 510.00
551 509.00
273 508.00
480 507.00
347 506.00
220 505.00
319 504.00
290 503.00
298 502.00
665 501.00
214 500.00
369 499.50
55 499.00
219 498.50
43 498.00
462 497.50
81 497.00
364 496.50
53 496.00
573 495.50
62 495.00
660 494.50
71 494.00
290 493.50
146 493.00
343 492.50
121 492.00
300 491.50
98 491.00
411 490.50
212 490.00
508 489.50
103 489.00
588 488.50
197 488.00
453 487.50
96 487.00
219 486.50
101 486.00
443 485.50
140 485.00
430 484.50
126 484.00
188 483.50
106 483.00
309 482.50
99 482.00
235 481.50
79 481.00
247 480.50
153 480.00
616 479.50
190 479.00
348 478.50
78 478.00
243 477.50
52 477.00
342 476.50
67 476.00
197 475.50
60 475.00
231 474.50
36 474.00
76 473.50
4 473.00
92 472.50
18 472.00
125 471.50
21 471.00
78 470.50
34【亞光
3019】 成交價
累計成交張數
25.20
63
25.15
120
25.10
846
25.05
233
25.00P2
1,054
24.95
685
24.90
418
24.85
245
24.80
219
24.75
513
24.70P1
1,837
24.65
394
24.60
370
24.55
135
24.50
344
24.45
72
24.40
392
24.35
166
24.30
210
24.25
29
24.20
254
24.15
178
24.10
361
24.05
185
24.00
590
23.95
240
23.90
264
23.85
117
23.80
263
23.75
175
23.70
436
23.65
249
23.60
536
23.55
334
23.50
840
23.45
250
23.40
323
23.35
67
23.30#
249
23.25
171
23.20
507
23.15
464
23.10
425
23.05
131
23.00
508
22.95
271
22.90
402
22.85
346
22.80
596
22.75
402
22.70
597
22.65
379
22.60
647
22.55
143
22.50S2
678
22.45
379
22.40
375
22.35
214
22.30
305
22.25
210
22.20
312
22.15
232
22.10
422
22.05
277
22.00
241
21.95
19
21.90
62
21.85
54
21.80
78
21.75
16
21.70
276
21.65
142
21.60
101
21.55
114
21.50
265
21.45
43
21.40
126
21.35
106
21.30
105
21.25
127
21.20
99
21.15
127
21.10
190
21.05
94
21.00
356
20.95S1
866【憶聲
3024】 成交價
累計成交張數
9.00
197
8.99
242
8.98
45
8.97
86
8.96
106
8.95
561
8.94
130
8.93
96
8.92
83
8.90
194
8.89
152
8.88
503
8.87
884
8.86
839
8.85
1,206
8.84
1,013
8.83P1
1,473
8.82
112
8.81
270
8.80
602
8.79
83
8.78
104
8.77
87
8.76
20
8.75
211
8.74
565
8.73
751
8.72
182
8.71
145
8.70
1,072
8.69
350
8.68
884
8.67
286
8.66
295
8.65
615
8.64P2
1,335
8.63
1,017
8.62
775
8.61
446
8.60
874
8.59
478
8.58
735
8.57
54
8.56
17
8.55
382
8.54
121
8.53
107
8.52
93
8.51
162
8.50
924
8.49
170
8.48
159
8.47
12
8.46
5
8.45
297
8.44
145
8.43
194
8.42
46
8.41
49
8.40
280
8.39
72
8.38
91
8.37
31
8.36
59
8.35
76
8.34
59
8.33
4
8.31
49
8.30
200
8.29
35
8.28
125
8.27
36
8.26
5
8.25
370
8.24
53
8.23
64
8.22
154
8.21
31
8.20
455
8.19
23
8.18
20
8.17
54
8.16
12
8.15
334
8.14
145
8.13
108
8.12
61
8.11
109
8.10
560
8.09
41
8.08
46
8.07
120
8.06
38
8.05
16
8.04
24
8.03
41
8.02
25
8.01
56
8.00
702
7.99
154
7.98
96
7.97
30
7.96
51
7.95
168
7.94
123
7.93#
124
7.92
152
7.91
102
7.90S1
352
7.89
79
7.88
58
7.87
65
7.86
58
7.85
21
7.84
1
7.83
11
7.82
10
7.81
31
7.80
68
7.79
10
7.73
58
7.72
23
7.70S2
193
7.63
1
7.61
1
7.60
114
7.59
33
7.58
20
7.56
4
7.55
76
7.54
8
7.53
20
7.52
20
7.50
5
7.47
55
7.46
1
7.40
10
7.39
19
7.38
21
7.37
19
7.36
8
7.35
149
7.34
139
7.33
6
7.32
2
7.31
4
7.30
66
7.29
12
7.28
72
7.27
22
7.26
43
7.25
150
7.24
172
7.23
130
7.22
62
7.21
45
7.20
112
7.19
96
7.18
61
7.17
53
7.16
13
7.15
89
7.14
73
7.13
124
7.12
142
7.11
30
7.10
19
7.09
88
7.08
33
7.07
58
7.06
17
7.05
52
7.04
15
7.03
1
7.02
21
7.01
37
7.00
36
6.99
12
6.98
21
6.97
10
6.90
1
6.89
13
6.88
101
6.87
49
6.86
13
6.85
104
6.84
24
6.83
50
6.82
48
6.81
5
6.80
162
6.79
21
6.78
4
6.76
19
6.75
86
6.74
37
6.73
18
6.72
26
6.71
1
6.70
49
6.69
18
6.68
36
6.67
17
6.66
18
6.65
1
6.64
77
6.63
12
6.62
5
6.60
38
6.57
1
6.56
60
6.55
28
6.53
25【佰鴻
3031】 成交價
累計成交張數
24.70
29
24.60
315
24.55
93
24.50
1,021
24.45
337
24.40
431
24.35
272
24.30
1,357
24.25
1,915
24.20
2,219
24.15
1,133
24.10
1,098
24.05
705
24.00P2
2,383
23.95
1,070
23.90
1,112
23.85
340
23.80
745
23.75P1
2,535
23.70
480
23.65
183
23.60
357
23.55
157
23.50
669
23.45
279
23.40
503
23.35
82
23.30
286
23.25
61
23.20
230
23.15
160
23.10
118
23.05
136
23.00
181
22.95
34
22.90
117
22.85
69
22.80
254
22.75
25
22.70
457
22.65
200
22.60#
1,131
22.55
442
22.50S1
1,773
22.45S2
1,577
22.40
1,020
22.35
594
22.30
1,339
22.25
723
22.20
1,331
22.15
320
22.10
716
22.05
564
22.00
1,026
21.95
344
21.90
1,374
21.85
238
21.80
509
21.75
358
21.70
727
21.65
375
21.60
435
21.55
235
21.50
271
21.45
126
21.40
297
21.35
215
21.30
331
21.25
284
21.20
891
21.15
346
21.10
395
21.05
286
21.00
852
20.95
194
20.90
327
20.85
246
20.80
391
20.75
176
20.70
177
20.65
221
20.60
246
20.55
144
20.50
591
20.45
306
20.40
233
20.35
99
20.30
137
20.25
50
20.20
209
20.15
96
20.10
185
20.05
61
20.00
151
19.95
73
19.90
46
19.85
45
19.80
162
19.75
195
19.70
101
19.65
31
19.60
43
19.55
47
19.50
184
19.45
51
19.40
39
19.35
5【全台
3038】 成交價
累計成交張數
5.38
2
5.36
33
5.35
19
5.33
1
5.31
6
5.30
59
5.29
38
5.28
20
5.27
11
5.26
9
5.25
172
5.24
166
5.23
111
5.22
148
5.21P2
275
5.20P1
791
5.19
18
5.18
63
5.17
162
5.16
55
5.15
93
5.14
59
5.13
138
5.12
165
5.11
72
5.10
195
5.09
57
5.08
58
5.07
60
5.06
89
5.05#
81
5.04
35
5.03
72
5.02
104
5.01
17
5.00
162
4.99
41
4.98
37
4.97
9
4.96
112
4.95
132
4.94
43
4.93
38
4.92
34
4.91
31
4.90
164
4.89
32
4.88
13
4.86
18
4.85
41
4.84
52
4.83
53
4.82
89
4.81
30
4.80
169
4.79
47
4.78
85
4.77
115
4.76
105
4.75S1
318
4.74
76
4.73S2
215
4.72
68
4.71
114
4.70
140
4.69
39
4.68
150
4.67
47
4.66
125
4.65
175
4.64
44
4.63
42
4.62
33
4.61
16
4.60
195
4.59
49
4.58
166
4.57
20
4.56
125
4.55
34
4.54
16
4.53
68
4.52
15
4.51
15
4.50
5【和鑫
3049】 成交價
累計成交張數
13.45
9,235
13.40
1,640
13.30
1,748
13.25
798
13.20
1,673
13.15
1,411
13.10
1,551
13.05
2,435
13.00
5,502
12.95
1,073
12.90
1,170
12.85
610
12.80
3,108
12.75
1,286
12.70
4,159
12.65
1,521
12.60P1
14,392
12.55
9,113
12.50P2
13,370
12.45
5,455
12.40
5,978
12.35
7,052
12.30
9,667
12.25
5,427
12.20
10,782
12.15
4,763
12.10#
12,191
12.05
3,633
12.00
7,444
11.95
880
11.90
1,765
11.85
481
11.80
9,937
11.75
4,612
11.70
4,494
11.65
3,568
11.60
6,258
11.55
1,256
11.50
2,587
11.45
360
11.40
996
11.35
96
11.30
957
11.25
629
11.20
2,431
11.15
1,879
11.10
4,343
11.05
4,304
11.00
6,661
10.95
2,856
10.90
5,814
10.85
4,281
10.80S2
10,075
10.75
6,881
10.70
10,069
10.65
5,615
10.60
7,171
10.55
5,543
10.50
6,244
10.45
1,926
10.40
2,176
10.35
315
10.30
3,846
10.25
6,813
10.20
7,310
10.15
4,651
10.10
4,975
10.05
2,523
10.00
4,351
9.99
1,496
9.98
1,297
9.97
238
9.96
311
9.95
1,079
9.94
77
9.93
612
9.92
613
9.91
242
9.90
1,983
9.89
1
9.88
1,170
9.86
26
9.85
1,215
9.84
283
9.83
194
9.82
189
9.81
484
9.80
2,648
9.79
107
9.78
279
9.77
709
9.76
905
9.75
3,195
9.74
193
9.73
524
9.72S1
12,238
9.71
1,610
9.70
4,530
9.69
1,898
9.68
1,360
9.67
392
9.66
251
9.65
995
9.64
308
9.63
124
9.62
263
9.61
445
9.60
4,447
9.59
456
9.58
21
9.57
10
9.56
245
9.55
765
9.54
144
9.53
328
9.52
669
9.51
587
9.50
551
9.49
262
9.46
989
9.45
1,374
9.44
499
9.43
393
9.42
333
9.41
224
9.40
1,777
9.39
240
9.38
459
9.37
208
9.35
743
9.33
131
9.30
871
9.28
1,506
9.25
365
9.20
170
9.09
5,898
9.08
803
9.07
482
9.06
119
9.05
1,662
9.04
915
9.03
749
9.02
58
9.01
160
9.00
3,827
8.99
1,116
8.98
508
8.97
55
8.96
279
8.95
372
8.94
597
8.93
211
8.92
326
8.91
406
8.90
1,817
8.89
1,354
8.88
73
8.87
133
8.86
19
8.84
340
8.81
292
8.80
214
8.78
157
8.75
272
8.70
442
8.69
137
8.68
43
8.60
85
8.59
10
8.55
752
8.50
3,590
8.49
404
8.48
139
8.47
76
8.46
82
8.45
233
8.44
10
8.42
20
8.41
76
8.40
92
8.39
60
8.35
40
8.34
48
8.33
120
8.32
30
8.31
29
8.30
72
8.26
51
8.21
17
8.20
259
8.19
89
8.18
322
8.17
179
8.16
349
8.15
755
8.14
607
8.13
642
8.12
1,120
8.11
768
8.10
865
8.09
329
8.08
324
8.07
534
8.06
244
8.05
683
8.04
459
8.03
745
8.02
121
8.01
363
8.00
720
7.99
170
7.98
262
7.97
116
7.96
101
7.95
791
7.94
247
7.93
196
7.92
212
7.91
39
7.90
267
7.89
80
7.88
41
7.87
103
7.86
25
7.85
224
7.80
112
7.79
96
7.78
135
7.77
80
7.76
91
7.75
264
7.74
113
7.73
64
7.72
132
7.71
9
7.70
365
7.69
134
7.68
3
7.65
20
7.63
3
7.62
36
7.60
13
7.56
646【鈺德
3050】 成交價
累計成交張數
5.05
30
5.00
120
4.99
41
4.98
71
4.97
55
4.96
109
4.95
122
4.94
27
4.93
2
4.92
14
4.91
37
4.90
167
4.89
104
4.88
48
4.87
14
4.86
52
4.85P2
261
4.84
143
4.83
109
4.82
71
4.81
199
4.80
194
4.79
53
4.78
176
4.77
23
4.76
113
4.75
87
4.74
58
4.73P1
351
4.72
170
4.71
246
4.70#
695
4.69
46
4.68
111
4.67
48
4.66
150
4.65
162
4.64
44
4.63
43
4.62
14
4.61
13
4.60
110
4.59
113
4.58
76
4.57
57
4.56
14
4.55
68
4.54
4
4.53
10
4.52
67
4.51
63
4.50S1
250
4.49
116
4.48
74
4.47
21
4.46
21
4.45
77
4.44
49
4.43
180
4.42
60
4.41S2
236
4.40
144
4.39
1
4.37
3
4.36
7
4.30
4
4.29
23
4.28
223
4.27
118
4.25
42
4.24
25
4.23
37
4.22
16
4.20
10
4.17
35
4.16
32
4.15
46
4.14
5
4.13
5
4.11
25
4.00
62【力特
3051】 成交價
累計成交張數
1.90
41
1.88
52
1.83
3
1.81
15
1.78
55
1.77P2
82
1.72
6
1.70P1
159
1.69
4
1.68#
84
1.67
47
1.66
62
1.65
59
1.64
15
1.63
17
1.62
30
1.61S2
91
1.60S1
150
1.59
5
1.58
48
1.57
4
1.55
3
1.54
54
1.53
7
1.52
19
1.51
11
1.50
2
1.47
8【華晶科
3059】 成交價
累計成交張數
25.60
6
25.55
9
25.50
14
25.45
7
25.40
34
25.35
77
25.30
195
25.25
220
25.20
315
25.15
242
25.10
383
25.05
109
25.00
248
24.95
75
24.90
134
24.85
117
24.80
370
24.75
205
24.70
218
24.65
390
24.60P2
549
24.55
315
24.50
262
24.45
157
24.40
268
24.35
76
24.30
166
24.25
456
24.20P1
658
24.15#
272
24.10S1
399
24.05
188
24.00
382
23.95
141
23.90
190
23.85
149
23.80
369
23.75
205
23.70
264
23.65
149
23.60
64
23.55
132
23.50S2
393
23.45
186【璨圓
3061】 成交價
累計成交張數
19.55
149
19.50
600
19.45
748
19.40
613
19.35
352
19.30
1,063
19.25
534
19.20
1,143
19.15
938
19.10
686
19.05
650
19.00P2
3,773
18.95
1,531
18.90
2,358
18.85
2,211
18.80P1
6,321
18.75
2,462
18.70
2,747
18.65
3,425
18.60
1,649
18.55
129
18.50
579
18.45
167
18.40
648
18.35
692
18.30
907
18.25
236
18.20
732
18.15
213
18.10
265
18.05
152
18.00
342
17.95
387
17.90
762
17.85
710
17.80
1,284
17.75
709
17.70#
1,203
17.65
573
17.60
1,087
17.55
798
17.50
2,104
17.45
1,709
17.40S1
4,595
17.35S2
3,779
17.30
3,581
17.25
1,069
17.20
1,373
17.15
400
17.10
629
17.05
1,782
17.00
1,090
16.95
486
16.90
277
16.85
406
16.80
681
16.75
544
16.70
753
16.65
796
16.60
1,736
16.55
1,282
16.50
2,029
16.45
1,015
16.40
1,136
16.35
878
16.30
1,556
16.25
1,016
16.20
1,362
16.15
453
16.10
439
16.05
582
16.00
882
15.95
674
15.90
618
15.85
400
15.80
187
15.75
52
15.70
59
15.65
51
15.60
150
15.55
77
15.50
222【威力盟
3080】 成交價
累計成交張數
15.70
39
15.60
159
15.50
22
15.45
123
15.40
207
15.35
284
15.30
636
15.25
1,020
15.20
1,035
15.15
399
15.10
953
15.05
384
15.00
1,034
14.95
506
14.90
1,556
14.85
1,056
14.80P2
1,955
14.75
1,194
14.70P1
3,654
14.65
538
14.60
454
14.55
122
14.50
72
14.45
3
14.40
72
14.35#
115
14.30S2
257
14.25
53
14.20
126
14.15
130
14.10
16
14.00
13
13.95
4
13.90
51
13.85
55
13.80
212
13.75
227
13.70
108
13.65
91
13.60
24
13.55
27
13.50
126
13.40
28
13.35
7
13.30
194
13.25
16
13.20
42
13.15
31
13.10
123
13.05
29
13.00S1
338
12.95
74
12.90
205
12.85
164
12.80
172
12.75
74
12.70
46
12.65
5
12.60
17
12.50
21【正達
3149】 成交價
累計成交張數
65.60
15
65.50
76
65.40
103
65.30
232
65.20
187
65.10
72
65.00
700
64.90
187
64.80
420
64.70
262
64.60
81
64.50P1
1,598
64.40
602
64.30
739
64.20P2
939
64.10
783
64.00#
2,004
63.90
1,053
63.80
1,163
63.70
668
63.60
704
63.50S1
1,511
63.40
741
63.30
774
63.20
512
63.10
729
63.00
1,290
62.90
216
62.80
100
62.70
76
62.60
301
62.50
394
62.40
294
62.30
402
62.20
438
62.10
351
62.00S2
1,313
61.90
423
61.80
349
61.70
386
61.60
459
61.50
453
61.40
205
61.30
164
61.20
176
61.10
17
61.00
390
60.90
82
60.80
143
60.70
113
60.60
198
60.50
555
60.40
384
60.30
233
60.20
126
60.10
125
60.00
309
59.90
116
59.80
90
59.70
106
59.60
193
59.50
289
59.40
104
59.30
138
59.20
55
59.10
3
59.00
83
58.90
26
58.80
47
58.70
97
58.60
131
58.50
292
58.40
71
58.30
68
58.20
65
58.10
195
58.00
152
57.90
137
57.80
279
57.70
285
57.60
304
57.50
433
57.40
317
57.30
141
57.20
148
57.10
93
57.00
513
56.90
143
56.80
180
56.70
178
56.60
179
56.50
68
56.40
23
56.30
56
56.20
68
56.10
61
56.00
58
55.90
31
55.80
71
55.70
213
55.60
77
55.50
80
55.40
677
55.30
102
55.20
113
55.10
122
55.00
397
54.90
59
54.80
74
54.70
88
54.60
98
54.50
263
54.40
149
54.30
238
54.20
217
54.10
237
54.00
816
53.90
326
53.80
441
53.70
250
53.60
247
53.50
452
53.40
282
53.30
420
53.20
302
53.10
177
53.00
820
52.90
356
52.80
229
52.70
146
52.60
229
52.50
503
52.40
252
52.30
261
52.20
415
52.10
361
52.00
697
51.90
274
51.80
247
51.70
263
51.60
197
51.50
217
51.40
94
51.30
61
51.20
41
51.10
90
51.00
197
50.90
33
50.80
31
50.70
33
50.60
11
50.50
67【奇偶
3356】 成交價
累計成交張數 115.00
7 114.50
143 114.00P1
269 113.50P2
226 113.00
174 112.50#
216 112.00
237 111.50
307 111.00
301 110.50
160 110.00
204 109.50
458 109.00
707 108.50S2
1,034 108.00S1
1,147 107.50
285 107.00
654 106.00
51 105.50
74 105.00
57 104.50
69 104.00
59 103.50
18 103.00
37 102.50
70 102.00
186 101.50
286 101.00
501 100.50
480 100.00
473
99.90
64
99.80
42
99.70
41
99.60
82
99.50
208
99.40
46
99.30
81
99.20
70
99.10
54
99.00
281
98.90
130
98.80
63
98.70
66
98.60
111
98.50
87
98.40
60
98.30
67
98.20
153
98.10
60
98.00
226
97.90
58
97.80
88
97.70
78
97.60
108
97.50
61
97.40
63
97.30
23
97.20
36
97.10
27
97.00
68
96.90
10
96.80
21
96.70
14
96.60
26
96.50
39
96.40
9
96.30
38
96.20
21
96.10
21
96.00
33
95.70
4
95.60
8
95.50
32
95.40
7
95.30
15
95.20
5
95.10
16【新世紀
3383】 成交價
累計成交張數
40.10
33
40.05
22
40.00
79
39.90
45
39.85
8
39.80
17
39.75
21
39.70
227
39.65
159
39.60
207
39.55
139
39.50
1,099
39.45
302
39.40
436
39.35
59
39.30
726
39.25
392
39.20
741
39.15
586
39.10
867
39.05
556
39.00P2
2,027
38.95
1,077
38.90
1,664
38.85
934
38.80
1,320
38.75
512
38.70
526
38.65
639
38.60
832
38.55
310
38.50
1,521
38.45
303
38.40
297
38.35
106
38.30
136
38.25
526
38.20
420
38.15
166
38.10
84
38.05
45
38.00
575
37.95
77
37.90
458
37.85
200
37.80
437
37.75
86
37.70
406
37.65
133
37.60
326
37.55
254
37.50
815
37.45
499
37.40
1,184
37.35
165
37.30
982
37.25
526
37.20
963
37.15
607
37.10
1,330
37.05
688
37.00P1
2,192
36.95
482
36.90
1,297
36.85
697
36.80
1,682
36.75
452
36.70
581
36.65
312
36.60
736
36.55
190
36.50#
689
36.45
761
36.40
679
36.35
240
36.30
313
36.25S2
2,014
36.20
234
36.15
84
36.10
17
36.05
6
36.00
87
35.95
31
35.90
34
35.80
9
35.75
41
35.70
24
35.65
102
35.60
87
35.55
115
35.50
156
35.45
25
35.40
174
35.35
62
35.30
445
35.25
466
35.20
501
35.15
306
35.10
375
35.05
164
35.00
1,653
34.95
487
34.90
955
34.85
378
34.80
772
34.75
517
34.70
600
34.65
375
34.60
806
34.55
260
34.50
1,015
34.45S1
2,159
34.40
133
34.35
62
34.30
90
34.25
42
34.20
122
34.15
125
34.10
189
34.05
100
34.00
228
33.95
102
33.90
328
33.85
50
33.80
155
33.75
116
33.70
263
33.65
91
33.60
205
33.55
52
33.50
253
33.45
61
33.40
60
33.35
56
33.30
70
33.25
26
33.20
51
33.15
79
33.10
123
33.05
14
33.00
65【玉晶光
3406】 成交價
累計成交張數 220.00
62 219.50
84 219.00
128 218.50
283 218.00
696 217.50
329 217.00
856 216.50
355 216.00
588 215.50
156 215.00
668 214.50
398 214.00
525 213.50
481 213.00
899 212.50
463 212.00
1,186 211.50
318 211.00
884 210.50
113 210.00
615 209.50
366 209.00
981 208.50
154 208.00
354 207.50
236 207.00P1
2,284 206.50
667 206.00
1,159 205.50
649 205.00
1,121 204.50
820 204.00
803 203.50
310 203.00
999 202.50
127 202.00
502 201.50
375 201.00
681 200.50
330 200.00P2
1,539 199.50
921 199.00#
2,018 198.50
471 198.00
255 197.50
56 194.00
227 193.50
596 193.00
792 192.50
647 192.00
1,005 191.50
288 191.00
701 190.50
290 190.00
802 189.50
561 189.00
517 188.50
467 188.00
382 187.50
1,022 187.00
1,350 186.50
1,331 186.00
1,490 185.50
1,313 185.00
1,700 184.50
1,374 184.00
1,567 183.50
454 183.00
1,211 182.50
729 182.00
899 181.50
582 181.00
637 180.50
385 180.00
102 179.50
68 179.00
336 178.50
1,720 178.00
203 177.50
38 177.00
123 176.50
45 176.00
169 175.50
53 175.00
256 174.50
512 174.00
471 173.50
360 173.00
1,073 172.50
495 172.00
512 171.50
93 171.00
764 170.00
632 169.50
511 169.00
849 168.50
638 168.00
1,245 167.50
545 167.00
847 166.50
338 166.00
263 165.50
32 165.00
496 164.50
814 164.00
539 163.50
460 163.00
1,426 162.50
331 162.00
332 161.50
167 161.00
189 160.50
143 160.00
97 159.50
29 159.00
58 158.00
56 157.50
51 157.00
77 156.50
211 156.00
297 155.50
190 155.00
486 154.50
814 154.00S2
3,128 153.50
1,426 153.00
1,907 152.50
697 152.00
1,523 151.50
538 151.00
1,120 150.50
630 150.00
1,872 149.50
1,545 149.00
1,492 148.50
1,294 148.00S1
3,998 147.50
1,269 147.00
1,787 146.50
841 146.00
618 145.50
326 145.00
785 144.50
450 144.00
802 143.50
2,523 143.00
44 142.50
3 142.00
204 141.50
118 141.00
190 140.50
307 140.00
523 139.50
179 139.00
465 138.50
658 138.00
225 137.50
169 137.00
200 136.50
213 136.00
203 135.50
281 135.00
196 134.50
66【晶睿
3454】 成交價
累計成交張數
75.10
50
75.00
59
74.80
34
74.60
42
74.50
103
74.40
132
74.30
107
74.20
223
74.10
110
74.00P2
754
73.90
256
73.80
157
73.70
190
73.60P1
925
73.50
226
73.40
108
73.30
127
73.20
212
73.10
126
73.00#
347
72.90
96
72.80
85
72.70
55
72.60
108
72.50
236
72.40
112
72.30
107
72.20
148
72.10
184
72.00
278
71.90
60
71.80
105
71.70
108
71.60
125
71.50
228
71.40
94
71.30
143
71.20
221
71.10
23
71.00
239
70.90
80
70.80
124
70.70
119
70.60
131
70.50
322
70.40S2
344
70.30
196
70.20
219
70.10
252
70.00
333
69.90
182
69.80
210
69.70
61
69.60
115
69.50
169
69.40
113
69.30
266
69.20
227
69.10
234
69.00
307
68.90
75
68.80
315
68.70
80
68.60
111
68.50
202
68.40
72
68.30
112
68.20
123
68.10
175
68.00S1
382
67.90
98
67.80
141
67.70
201
67.60
32
67.50
130
67.40
33
67.30
31
67.20
59
67.10
82
67.00
179
66.90
14
66.80
23
66.70
25
66.60
35
66.50
80
66.40
15
66.30
22
66.20
48
66.10
42
66.00
45
65.90
50
65.80
82
65.70
8【奇美電
3481】 成交價
累計成交張數
13.55
5,606
13.50
5,517
13.45
5,382
13.40
7,518
13.35
8,918
13.30
9,609
13.25
7,489
13.20
9,421
13.15
6,234
13.10
9,900
13.05
12,202
13.00
17,669
12.95
14,656
12.90
22,029
12.85
17,705
12.80
19,593
12.75
28,992
12.70P1
37,441
12.65P2
36,009
12.60
18,076
12.55
18,602
12.50
22,211
12.45
24,410
12.40
15,849
12.35
23,987
12.30#
41,654
12.25S2
33,776
12.20S1
37,126
12.15
23,218
12.10
16,816
12.05
9,813
12.00
6,113
11.95
8,829
11.90
16,675
11.85
16,182
11.80
18,230
11.75
14,626
11.70
17,263
11.65
10,480
11.60
15,959
11.55
10,382
11.50
6,234
11.45
10,772
11.40
65【揚明光
3504】 成交價
累計成交張數
69.90
177
69.80
4
69.20
4
69.10
8
69.00
111
68.90
84
68.80
81
68.70
58
68.60
72
68.50
238
68.40
110
68.30P2
368
68.20
88
68.10
50
68.00
259
67.90
42
67.80
104
67.70
96
67.60
126
67.50
60
67.40
9
67.30
4
67.20
16
67.10
95
67.00
90
66.90
12
66.80
18
66.70
36
66.60
30
66.50
132
66.40
86
66.30
49
66.20
63
66.10
14
66.00
52
65.90
74
65.80P1
450
65.70
169
65.60
45
65.50
46
65.40
23
65.30
38
65.20
39
65.10
43
65.00
188
64.90
38
64.80
6
64.70
21
64.60
52
64.50
101
64.40
37
64.30
48
64.20
40
64.10
44
64.00
123
63.90
26
63.80
42
63.70
43
63.60
29
63.50
33
63.40
15
63.30
12
63.20
34
63.10#
65
63.00
96
62.90
88
62.80
88
62.70
61
62.60
99
62.50
124
62.40
35
62.30
47
62.20
72
62.10
50
62.00
129
61.90
26
61.80
42
61.70
82
61.60
34
61.50S2
587
61.40
130
61.30
202
61.20
77
61.10
142
61.00
66
60.90
49
60.80
40
60.70
36
60.60
27
60.50
47
60.40
39
60.30
55
60.20
31
60.10
97
60.00
94
59.90
65
59.80
101
59.70
115
59.60
136
59.50
251
59.40
154
59.30
160
59.20S1
1,149
59.10
175
59.00
258
58.90
50
58.80
124
58.70
106
58.60
111
58.50
99
58.40
30
58.30
71
58.20
79
58.10
181
58.00
322
57.90
61
57.80
120
57.70
61
57.60
180
57.50
295
57.40
232
57.30
50
57.20
37
57.10
90
57.00
72
56.90
4
56.80
36
56.70
89
56.60
90
56.50
20
56.40
4
56.30
52
56.20
22
56.10
20
56.00
130
55.90
13
55.80
24
55.70
25
55.60
70
55.50
111
55.40
42
55.30
68
55.20
30
55.10
148
55.00
49
54.90
62
54.80
25
54.70
10
54.60
27
54.50
34
54.40
20
54.30
2
54.20
3
54.10
35
54.00
54
53.90
14
53.70
4
53.60
65【昱晶
3514】 成交價
累計成交張數
35.00
792
34.95
58
34.90
26
34.85
222
34.80
634
34.75
263
34.70
616
34.65
367
34.60
209
34.55
11
34.50
1,285
34.45
589
34.40P2
1,286
34.35
441
34.30
1,012
34.25
650
34.20
1,059
34.15
528
34.10
1,170
34.05
469
34.00P1
1,964
33.95
1,017
33.90#
2,174
33.85
1,276
33.80
1,916
33.75
1,091
33.70
1,533
33.65
516
33.60
1,254
33.55
947
33.50
3,157
33.45
1,014
33.40
2,848
33.35
1,233
33.30
2,613
33.25
1,295
33.20
3,394
33.15
890
33.10
1,903
33.05
1,050
33.00S1
5,288
32.95
667
32.90
1,283
32.85
846
32.80
2,041
32.75
1,002
32.70
1,219
32.65
1,167
32.60
1,741
32.55
946
32.50
1,759
32.45
604
32.40
641
32.35
695
32.30
677
32.25
35
32.20
592
32.10
135
32.00
105
31.80
3,454
31.70
635
31.65
190
31.60
401
31.55
569
31.50
2,142
31.45
125
31.40
547
31.35
95
31.30
148
31.25
467
31.20
237
31.15
72
31.10
373
31.00
2,539
30.90
225
30.85
127
30.80
301
30.10
26
30.00
370
29.95
37
29.90
417
29.85
366
29.80
705
29.75
2,403
29.70
936
29.65
384
29.60
669
29.55
3,360
29.50
507
29.45
556
29.40
1,196
29.35
454
29.30
1,508
29.25
995
29.20
1,109
29.15
688
29.10
1,628
29.05
1,132
29.00S2
4,102
28.95
755
28.90
786
28.85
713
28.80
946
28.75
286
28.70
599
28.65
223
28.60
235
28.55
391
28.50
1,756
28.45
149
28.40
599
28.35
150
28.30
517
28.25
532
28.20
516
28.15
500
28.10
780
28.05
401
28.00
866
27.95
57
27.90
350
27.85
1,842
27.80
1,328
27.75
427
27.70
539
27.65
577
27.60
1,014
27.55
270
27.50
879
27.45
269
27.40
400
27.35
173
27.30
335
27.25
105
27.20
496
27.15
141
27.10
264
27.05
55
27.00
140
26.95
40
26.90
90
26.85
135
26.80
263
26.75
139
26.70
71
26.65
38
26.60
139
26.55
114
26.50
488
26.40
108
26.30
133
26.05
209【晶彩科
3535】 成交價
累計成交張數
10.70
155
10.65
5
10.60P2
404
10.55
33
10.50P1
975
10.45
79
10.40
180
10.35
202
10.30
275
10.25
91
10.20
203
10.15#
135
10.10
163
10.05S2
164
10.00S1
300
9.99
82
9.98
6
9.97
11
9.96
60
9.95
89
9.94
66
9.93
20
9.92
81
9.91
92
9.90
151
9.89
49
9.88
57
9.87
51
9.86
17
9.85
75
9.84
40
9.83
36
9.82
21
9.81
29
9.80
130
9.79
14
9.78
23
9.77
7
9.76
14
9.75
5
9.74
11
9.73
4
9.72
20
9.71
27
9.70
31
9.69
41
9.68
1
9.67
20
9.66
2
9.65
14
9.64
7
9.63
1
9.62
12
9.61
2
9.60
38
9.59
1
9.58
13
9.55
60
9.54
1
9.53
59
9.52
39
9.51
26
9.50
122
9.49
2
9.48
1
9.47
19
9.46
32
9.45
135
9.44
42
9.43
50
9.42
18
9.41
50
9.40
126
9.39
48
9.38
10
9.37
2
9.36
14
9.35
39
9.34
14
9.33
30
9.32
15
9.31
9
9.30
140
9.29
2
9.28
19
9.27
2
9.26
6
9.25
86
9.24
42
9.23
20
9.21
10
9.20
53
9.19
3
9.18
10
9.17
10
9.16
3
9.14
5
9.13
4
9.12
23
9.10
46
9.07
6
9.06
6
9.05
9
9.04
50
9.03
3
9.01
2
9.00
23
8.99
6
8.97
2
8.91
21
8.90
55
8.89
3
8.86
5
8.85
10
8.81
8
8.76
63【誠創
3536】 成交價
累計成交張數
7.48
20
7.45
1
7.40
1
7.36
4
7.35
13
7.34
10
7.25
26
7.24
5
7.22
5
7.21
5
7.20
16
7.19
2
7.17
7
7.16
3
7.15
47
7.14
87
7.13
26
7.12
163
7.11
102
7.10P2
232
7.09
90
7.08
89
7.07
59
7.06
63
7.05
93
7.04
21
7.03
32
7.02
54
7.01
93
7.00P1
342
6.99
37
6.98
122
6.97
21
6.96#
133
6.95S1
201
6.94
10
6.93
13
6.92
38
6.91
50
6.90S2
71
6.88
1
6.86
14
6.82
6
6.81
16
6.80
11
6.73
7
6.72
2
6.70
7【嘉威
3557】 成交價
累計成交張數
6.34P1
1,189
6.32
262
6.29
2
6.28
61
6.27
25
6.26
21
6.25
98
6.24
75
6.23
17
6.22
18
6.21
76
6.20
331
6.19
69
6.18
366
6.17
74
6.16
153
6.15
250
6.14
82
6.13
126
6.12
135
6.11
125
6.10P2
518
6.09
179
6.08
326
6.07
179
6.06
174
6.05
455
6.04
88
6.03
121
6.02
117
6.01#
233
6.00S1
783
5.99
145
5.98
151
5.97
70
5.96
86
5.95
185
5.94
93
5.93S2
545
5.92
49
5.91
74
5.90
257
5.89
9
5.88
132
5.87
45
5.86
398
5.85
119
5.84
63
5.83
10
5.82
46
5.81
28
5.80
70
5.79
13
5.78
12
5.77
32
5.76
22
5.75
51
5.74
68
5.73
31
5.72
41
5.71
45
5.70
74
5.69
36
5.68
44
5.67
55
5.66
160
5.65
82
5.64
26
5.63
59
5.62
123
5.61
70
5.60
123
5.59
68
5.58
169
5.57
43
5.56
16
5.55
252
5.51
1
5.50
78
5.49
4
5.47
5
5.46
19
5.45
105
5.44
7
5.43
36
5.42
9
5.41
41
5.40
70
5.39
26
5.38
1
5.37
1
5.36
6
5.35
32
5.34
11
5.33
40
5.32
6
5.30
53
5.28
8
5.27
10
5.26
12
5.25
103
5.24
10
5.23
22
5.22
11
5.21
85
5.20
291
5.19
231【昇陽科
3561】 成交價
累計成交張數
32.50
999
32.40
189
32.15
165
32.10
294
32.00
389
31.95
110
31.90
441
31.85
342
31.80
603
31.75
591
31.70
2,133
31.65
243
31.60
1,479
31.55
655
31.50
1,332
31.45
376
31.40
1,009
31.35
727
31.30
1,353
31.25
934
31.20
1,750
31.15
1,432
31.10
2,510
31.05
556
31.00
2,524
30.95
626
30.90
1,303
30.85
458
30.80
1,185
30.75
541
30.70
1,241
30.65
517
30.60
1,198
30.55
598
30.50P1
6,112
30.45
1,425
30.40
1,781
30.35
770
30.30
1,930
30.25
1,257
30.20
3,279
30.15
1,079
30.10
1,737
30.05
851
30.00
3,213
29.95
867
29.90
1,085
29.85
608
29.80
973
29.75
287
29.70
1,453
29.65
702
29.60
2,505
29.55
670
29.50
4,145
29.45
1,075
29.40
1,205
29.35
2,053
29.30
1,988
29.25
547
29.20
2,496
29.15
2,569
29.10
2,251
29.05
919
29.00P2
4,555
28.95#
3,182
28.90
3,319
28.85
798
28.80
1,897
28.75
1,013
28.70
1,253
28.65
888
28.60
1,243
28.55S2
5,523
28.50
1,191
28.45
520
28.40S1
7,732
28.35
382
28.30
640
28.25
82
28.20
321
28.15
175
28.10
539
28.05
202
28.00
1,272
27.90
381
27.85
173
27.80
382
27.70
195
27.65
110
27.60
453
27.55
266
27.50
1,240
27.45
447
27.40
588
27.35
315
27.30
561
27.25
226
27.20
1,371
27.15
230
27.10
726
27.05
540
27.00
4,341
26.95
2,263
26.90
1,339
26.85
389
26.80
1,483
26.75
920
26.70
2,100
26.65
1,053
26.60
1,679
26.55
1,407
26.50
1,813
26.45
878
26.40
1,595
26.35
1,603
26.30
1,248
26.25
842
26.20
469
26.15
562
26.10
956
26.05
391
26.00
2,460
25.95
108
25.90
258
25.85
69
25.80
311
25.75
362
25.70
780
25.65
68
25.60
450
25.55
15
25.50
270【穎台
3573】 成交價
累計成交張數
45.85
7
45.80
49
45.75
10
45.70
4
45.65
7
45.60
14
45.50
39
45.40
4
45.35
3
45.30
104
45.25
26
45.20
30
45.15
7
45.10
118
45.05
4
45.00
43
44.70
2
44.60
7
44.55
2
44.50
17
44.40
56
44.35
1
44.30
17
44.25
1
44.20
30
44.15
4
44.10
53
44.05
4
44.00
218
43.95
11
43.90
82
43.85
2
43.80
89
43.75
5
43.70
55
43.65
15
43.60
28
43.55
9
43.50
44
43.45
14
43.40
48
43.35
1
43.30
5
43.00
36
42.90
1
42.80
11
42.50
45
42.20
3
42.05
8
42.00
45
41.90
114
41.85
20
41.80
6
41.70
24
41.50
50
41.45
41
41.40
113
41.35
32
41.30P1
1,270
39.80
5
39.75
2
39.70
35
39.65
4
39.60
57
39.55
3
39.50
36
39.45
10
39.40
128
39.30
96
39.25
6
39.20
100
39.15
5
39.10
103
39.05
40
39.00
448
38.95
123
38.90
214
38.85
84
38.80
168
38.75
34
38.70
138
38.65
71
38.60
135
38.55
273
38.50
385
38.45P2
1,238
38.40
3
38.35
67
38.30
166
38.25
65
38.20
270
38.15
181
38.10
311
38.05
219
38.00
1,126
37.95
206
37.90
208
37.85
165
37.80
356
37.75
141
37.70
570
37.65
316
37.60
598
37.55
463
37.50
541
37.45
197
37.40
385
37.35
296
37.30
780
37.25
146
37.20
623
37.15
191
37.10
327
37.05
110
37.00
629
36.95
51
36.90
197
36.85
245
36.80
383
36.75
147
36.70#
188
36.65
113
36.60
212
36.55
24
36.50
205
36.45
22
36.40
138
36.35
81
36.30
189
36.25
76
36.20
176
36.15
111
36.10
115
36.05
44
36.00
316
35.95
25
35.90
93
35.85
81
35.80
189
35.75
58
35.70
37
35.65
43
35.60
97
35.55
34
35.50
39
35.45
272
35.40S2
351
35.35
98
35.30
188
35.25
45
35.20
57
35.15
23
35.10
84
35.05
38
35.00
144
34.95
6
34.90
3
34.85
30
34.80
52
34.75
5
34.70
77
34.65
18
34.60
51
34.55
66
34.50
218
34.45
13
34.40
33
34.35
119
34.30S1
677
34.25
21
34.20
28
34.10
30
34.00
44
33.95
19
33.90
43
33.85
40
33.80
70
33.75
8
33.70
42
33.65
57
33.60
248
33.55
22
33.50
30
33.45
14
33.40
39
33.35
5
33.30
68
33.25
10
33.20
25
33.15
82
33.10
18
33.05
8
33.00
16
32.60
58【新日光
3576】 成交價
累計成交張數
20.35
343
20.30
788
20.20
1,917
20.15
438
20.10
673
20.05
921
20.00
1,399
19.95
482
19.90
738
19.85
623
19.80
1,797
19.75
1,547
19.70
4,030
19.65
1,904
19.60
4,045
19.55
2,986
19.50
3,892
19.45
2,874
19.40
3,287
19.35
2,976
19.30
4,226
19.25
3,718
19.20
4,641
19.15
2,715
19.10
5,015
19.05P2
5,689
19.00P1
6,936
18.95
2,694
18.90#
5,972
18.85
3,990
18.80
5,261
18.75
2,515
18.70
2,213
18.65
1,631
18.60
4,092
18.55
1,682
18.50S1
6,022
18.45
4,097
18.40S2
5,553
18.35
5,005
18.30
4,538
18.25
2,054
18.20
1,909
18.15
1,387
18.10
2,125
18.05
5,551
18.00
4,926
17.95
747
17.90
1,480
17.85
499
17.80
1,588
17.75
1,041
17.70
758
17.65
837
17.60
1,166
17.55
803
17.50
1,858
17.45
1,579
17.40
1,692
17.35
1,517
17.30
1,239
17.25
1,174
17.20
1,323
17.15
4,118
17.10
929
17.05
302
17.00
1,046
16.95
839
16.90
1,388
16.85
1,274
16.80
1,437
16.75
982
16.70
1,000
16.65
979
16.60
1,008
16.55
436
16.50
920
16.45
282
16.40
124
16.35
9
16.30
394【介面
3584】 成交價
累計成交張數
40.50
32
40.45
16
40.40
84
40.30
233
40.25
25
40.20
64
40.15
63
40.10
128
40.05
24
40.00
446
39.95
35
39.90
70
39.85
27
39.80
92
39.70
18
39.65
4
39.60
169
39.55
39
39.50
98
39.45
33
39.40
34
39.35
44
39.30
118
39.25
44
39.20
85
39.15
31
39.10
243
39.05
33
39.00
66
38.90
10
38.80
57
38.75
16
38.70
101
38.65
5
38.60
46
38.55
19
38.50
142
38.45
63
38.40
47
38.35
46
38.30
97
38.25
171
38.20
451
38.15
228
38.10
421
38.05
146
38.00P2
1,854
37.95
591
37.90
935
37.85
486
37.80
655
37.75
227
37.70
487
37.65
309
37.60
769
37.55
285
37.50
898
37.45
266
37.40
731
37.35
377
37.30
816
37.25
271
37.20
1,212
37.15
284
37.10
1,029
37.05
362
37.00P1
2,028
36.95
330
36.90
485
36.85
109
36.80
494
36.75
116
36.70
243
36.65
78
36.60
1,419
36.55
146
36.50
371
36.45
111
36.40
296
36.35
118
36.30
545
36.25
77
36.20
178
36.15
93
36.10
185
36.05
67
36.00
465
35.95
100
35.90
477
35.85
251
35.80
410
35.75
139
35.70#
459
35.65
84
35.60
244
35.55
90
35.50
231
35.45
29
35.40
50
35.35S2
987
35.30
438
35.25
123
35.20
190
35.15
61
35.10
120
35.05
185
35.00
259
34.95
63
34.90
28
34.85
22
34.80
143
34.75
31
34.70
141
34.65
121
34.60
231
34.55
118
34.50
247
34.45
67
34.40
180
34.35
129
34.30
170
34.25
143
34.20
71
34.15
23
34.10
49
34.05
8
34.00
64
33.95
5
33.90
24
33.85
8
33.80
52
33.70
85
33.65
68
33.60
108
33.55
14
33.50
170
33.45
45
33.40
154
33.35
119
33.30
412
33.25S1
991
33.20
136
33.15
18
33.10
99
33.05
116
33.00
81
32.90
3
32.85
2
32.80
41
32.70
79
32.60
7
32.50
76
32.45
27
32.40
18
32.35
9
32.30
35
32.25
10【艾笛森
3591】 成交價
累計成交張數
62.00
95
61.90
82
61.80
315
61.70
221
61.60
310
61.50
348
61.40
499
61.30
93
61.20
25
61.10
42
61.00
244
60.90
184
60.80
236
60.70
128
60.60
85
60.50
515
60.40
570
60.30
629
60.20P1
1,858
60.10
244
60.00
580
59.90
184
59.80
273
59.70
269
59.60
221
59.50
428
59.40
318
59.30
448
59.20
637
59.10
436
59.00P2
1,175
58.90
390
58.80
298
58.70
239
58.60
281
58.50
384
58.40
112
58.30
45
58.20
17
58.10
319
58.00
201
57.90
8
57.80
11
57.70
1
57.60
3
57.50
32
57.40
52
57.30
102
57.20
166
57.10
104
57.00
491
56.90
609
56.80
361
56.70#
578
56.60
610
56.50
555
56.40
681
56.30
907
56.20S1
3,221
56.10
688
56.00S2
2,267
55.90
848
55.80
1,040
55.70
685
55.60
1,064
55.50
1,316
55.40
681
55.30
937
55.20
791
55.10
1,283
55.00
1,314
54.90
512
54.80
381
54.70
326
54.60
280
54.50
528
54.40
625
54.30
457
54.20
342
54.10
260
54.00
1,032
53.90
239
53.80
205
53.70
625
53.60
129
53.50
52
53.40
78
53.30
43
53.20
74
53.10
43
53.00
134
52.90
15
52.80
82
52.70
43
52.60
632
52.50
15
52.40
2
52.30
15
52.20
36
52.10
14
52.00
31
51.90
6
51.80
27
51.70
2
51.50
56
51.40
34
51.30
21
51.20
43
51.10
20
51.00
14
50.90
5
50.80
75
50.70
27
50.60
22
50.50
134
50.40
87
50.30
96
50.20
86
50.10
113
50.00
290
49.95
55
49.90
179
49.85
54
49.80
122
49.75
43
49.70
229
49.65
109
49.60
268
49.55
181
49.50
557
49.45
47
49.40
180
49.35
24
49.30
111
49.25
51
49.20
66
49.15
67
49.10
59
49.05
10
49.00
112
48.95
14
48.90
24
48.85
10
48.80
47
48.75
28
48.70
36
48.65
6
48.60
1
48.55
4
48.50
13
48.45
12
48.40
18
48.30
5
48.25
10
48.20
18
48.15
5
48.00
51
47.95
2
47.90
24
47.80
16
47.70
6
47.50
10
47.40
1
47.35
4
47.30
37
47.25
5
47.10
7
47.00
10【力銘
3593】 成交價
累計成交張數
11.20
5
11.15
47
11.10
106
11.05
14
11.00
77
10.95
40
10.90
86
10.85
33
10.80
97
10.75
15
10.70
26
10.65
24
10.60
33
10.55
54
10.50P2
149
10.45
29
10.40
69
10.35
66
10.30P1
192
10.25#
60
10.20S1
142
10.15
58
10.10
67
10.05S2
81
10.00
32
9.90
2
9.86
2
9.85
43
9.80
1【洋華
3622】 成交價
累計成交張數
65.30
65
65.20
111
65.10
66
65.00
335
64.90
141
64.80
185
64.70
173
64.60
160
64.50
239
64.40
279
64.30
531
64.20
899
64.10
533
64.00P1
999
63.90
439
63.80
472
63.70
531
63.60
669
63.50
819
63.40
443
63.30
473
63.20
424
63.10
690
63.00P2
919
62.90
277
62.80
432
62.70
311
62.60
310
62.50
281
62.40
160
62.30
183
62.20
522
62.10
291
62.00#
428
61.90
151
61.80
137
61.70
114
61.60
344
61.50
644
61.40
180
61.30
605
61.20
730
61.10
866
61.00
1,319
60.90
379
60.80
605
60.70
354
60.60
418
60.50
376
60.40
134
60.30
175
60.20
100
60.10
116
60.00
642
59.90
95
59.50
885
59.40
19
59.30
120
59.20
32
59.10
59
59.00
114
57.50
23
57.30
6
57.20
16
57.10
24
57.00
60
56.90
11
56.80
105
56.70
138
56.60
246
56.50
109
56.40
51
56.30
34
56.20
105
56.10
937
56.00
164
55.90
59
55.80
104
55.70
22
55.60
57
55.50
41
55.40
1
55.30
47
55.20
66
55.10
185
55.00
497
54.90
267
54.80
323
54.70
393
54.60
343
54.50S2
1,450
54.40
546
54.30
628
54.20
571
54.10
735
54.00
907
53.90
833
53.80
1,219
53.70S1
1,454
53.60
447
53.50
950
53.40
485
53.30
594
53.20
635
53.10
665
53.00
999
52.90
460
52.80
423
52.70
599
52.60
1,040
52.50
688
52.40
407
52.30
110
52.20
167
52.10
241
52.00
462
51.90
159
51.80
227
51.70
77
51.60
218
51.50
216
51.40
172
51.30
187
51.20
96
51.10
407
51.00
237
50.90
4【圓展
3669】 成交價
累計成交張數
29.20
2
29.00
81
28.80
50
28.60
21
28.50
30
28.45
20
28.40
29
28.35
5
28.30
25
28.25
20
28.20
69
28.15
50
28.10P1
333
28.05
29
28.00P2
219
27.95
14
27.90
82
27.85
14
27.80
88
27.75
1
27.70#
51
27.65
28
27.60
39
27.55
27
27.50S1
307
27.45
34
27.40
31
27.35
32
27.30
74
27.25
20
27.20
14
27.15
8
27.10
34
27.05
2
27.00
66
26.95
3
26.90
22
26.85
7
26.80
81
26.75
1
26.70
9
26.60
25
26.55
10
26.50
119
26.45
6
26.40
1
26.35
1
26.30
56
26.25
1
26.20
23
26.15
7
26.10
15
26.05
8
26.00
85
25.95
7
25.85
1
25.80
39
25.70
23
25.65
6
25.60
26
25.50
72
25.45
8
25.40
16
25.35
1
25.30
13
25.25
7
25.20
112
25.15
19
25.10
88
25.05
3
25.00S2
122
24.95
7
24.
相關新聞
閱讀之森萌芽！中市閱讀起步走7月1日開跑 萬份禮袋限量帶回家
標準局將自115年7月1日起實施「電動車充電設備」等9項商品檢驗規定 強化商品安全
臺北自來水事業處115年6月22日停水訊息
1347期封面個股趨勢追蹤：買盤進駐太空股 AI封測股躍主流
集中式AI數據風險高 企業如何防堵機密外洩
樹科大產設系聯合校友打造創意市集 《漫遊高雄 創藝永續》6月20日至21日 Pinway駁二八號倉庫盛大舉行
心印無言.筆墨有聲-入迂・拾得 書畫印瓷展–2026年7月12日到9月30日在「大安覺風」 舉辦
中市完成32家密室逃脫專案稽查20家缺失限期改善!
2026蘇澳港灣漁悅季 黑鮪浪潮6月20日登場
鹿港「趣味闖關慶端陽」熱鬧登場 活動持續到6月21日
中市府經發局攜手AIT舉辦無人載具論壇 7月2日聚焦海外商機
職場壓力極端殺人！日本女護士謀害兩老人審結7月7日宣判
ASML產能壓力浮現、Terafab龐大設備需求牽動AI晶片市場布局
