回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 01月 02日

中央商情網/ 2012.01.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

86.30

60

86.20

164

86.10

587

86.00

567

85.90

376

85.80

502

85.70

1,904

85.60

832

85.50

502

85.40

906

85.30

1,676

85.20

3,328

85.10P2

8,423

85.00P1

11,726

84.90

5,433

84.80

2,952

84.70

2,327

84.60

1,591

84.50

2,061

84.40

4,227

84.30

3,830

84.20

3,225

84.10

2,894

84.00

6,606

83.90

2,495

83.80

1,413

83.70

1,103

83.60

1,191

83.50

1,430

83.40

2,579

83.30

1,740

83.20

2,208

83.10

2,388

83.00

4,193

82.90

3,001

82.80

2,344

82.70

1,729

82.60

2,237

82.50

2,960

82.40

1,633

82.30

1,024

82.20

1,780

82.10

1,095

82.00

3,424

81.90

1,547

81.80

1,229

81.70

424

81.60

764

81.50

2,118

81.40

1,492

81.30

930

81.20

2,013

81.10

1,840

81.00

2,434

80.90

2,688

80.80

4,534

80.70

1,396

80.60

1,103

80.50

1,593

80.40

558

80.30

149

80.20

89

80.10

483

80.00

1,405

79.90

84

79.80

1,063

79.70

814

79.60

284

79.50

605

79.40

910

79.30

357

79.20#

1,254

79.10S1

1,907

79.00S2

1,396

78.90

179

78.80

142

78.70

228

78.60

790

78.50

835

78.40

406

78.30

31【南亞  

1303】 成交價

累計成交張數

60.70

38

60.60

129

60.50

549

60.40P1

3,057

60.30

642

60.20

942

60.10P2

2,967

60.00#

6,197

59.90S2

4,133

59.80

3,480

59.70

2,205

59.60

475

59.50

739

59.40

1,020

59.30

992

59.20

1,732

59.10

760

59.00

1,690

58.90

1,741

58.80

2,892

58.70

2,235

58.60

2,285

58.50

3,571

58.40

2,574

58.30

1,997

58.20

1,711

58.10

1,413

58.00

2,472

57.90

1,813

57.80

2,177

57.70

1,481

57.60

1,335

57.50

2,531

57.40

2,429

57.30

1,849

57.20

2,422

57.10S1

4,301

57.00

2,156

56.90

3,231

56.80

2,231

56.70

2,683

56.60

2,020

56.50

3,682

56.40

1,982

56.30

1,598

56.20

1,143

56.10

2,261

56.00

3,647

55.90

560

55.80

651

55.70

606

55.60

637

55.50

1,871

55.40

134

55.30

194

55.20

305

55.10

103

55.00

654

54.90

1,023

54.80

286

54.70

342

54.60

581

54.50

1,150

54.40

977

54.30

2,381

54.20

1,066

54.10

2,769

54.00

1,111【台聚  

1304】 成交價

累計成交張數

26.25

34

26.20

145

26.15

202

26.10

523

26.05

492

26.00

958

25.95

525

25.90

859

25.85

410

25.80

767

25.75

563

25.70

900

25.65

59

25.60

838

25.55

397

25.50

1,713

25.45

2,049

25.40

2,950

25.35

3,805

25.30P2

4,051

25.25

2,348

25.20P1

4,138

25.15

917

25.10

1,904

25.05

1,430

25.00

2,986

24.95

2,253

24.90

2,444

24.85

1,940

24.80

1,903

24.75

1,916

24.70

1,608

24.65

1,301

24.60

1,254

24.55

1,018

24.50

2,174

24.45

1,141

24.40

2,002

24.35

1,868

24.30

3,356

24.25

2,215

24.20

886

24.15

656

24.10

1,106

24.05

740

24.00

2,375

23.95

887

23.90

2,103

23.85

1,660

23.80

1,809

23.75

1,261

23.70

3,558

23.65

1,218

23.60

1,396

23.55

898

23.50

2,189

23.45

1,037

23.40

890

23.35

469

23.30

1,170

23.25

528

23.20#

1,029

23.15

265

23.10

277

23.05

131

23.00

292

22.95

106

22.90

214

22.85

66

22.80

71

22.75

7

22.70

53

22.65

53

22.60

210

22.50

119

22.45

24

22.40

172

22.35

255

22.30

1,068

22.25

743

22.20S2

1,358

22.15

866

22.10S1

2,760【華夏  

1305】 成交價

累計成交張數

10.10

440

10.05

421

10.00

1,233

9.99

361

9.98

241

9.97

526

9.96

698

9.95

835

9.94

446

9.93

546

9.92

697

9.91

511

9.90P1

2,793

9.89

934

9.88

1,200

9.87

551

9.86P2

2,733

9.85

938

9.84

380

9.83

914

9.82

817

9.81

361

9.80

1,109

9.79

476

9.78

734

9.77

412

9.76

404

9.75

631

9.74

332

9.73

420

9.72

836

9.71

571

9.70

1,235

9.69

483

9.68

367

9.67

438

9.66

722

9.65

1,436

9.64

360

9.63

263

9.62

204

9.61

309

9.60

642

9.59

75

9.58

135

9.57

286

9.56

201

9.55

183

9.54

11

9.53

15

9.52

30

9.51

40

9.50

202

9.49

7

9.48

5

9.47

15

9.46

20

9.45

16

9.42

11

9.40

103

9.39

57

9.38

19

9.37

114

9.36

62

9.35

149

9.34

109

9.33

92

9.32

70

9.31

161

9.30

321

9.29

78

9.28

14

9.27

64

9.26

38

9.25

152

9.24

79

9.23

114

9.22

522

9.21

167

9.20

756

9.19

265

9.18

387

9.17

248

9.16

322

9.15

495

9.14

144

9.13

82

9.12

120

9.11

573

9.10

1,208

9.09

581

9.08

480

9.07

353

9.06

678

9.05

1,894

9.04

888

9.03

1,474

9.02

615

9.01

262

9.00

1,852

8.99

189

8.98

282

8.97

316

8.96

251

8.95

236

8.94

255

8.93

133

8.92

132

8.91

234

8.90

629

8.89

255

8.88

240

8.87

66

8.86

59

8.85

139

8.84

61

8.83

77

8.82

49

8.81

98

8.80

172

8.79

40

8.78

26

8.77

32

8.76

75

8.75

267

8.74

23

8.73#

150

8.72

23

8.71

23

8.70

52

8.69

53

8.68

5

8.65

81

8.63

13

8.62

70

8.61

67

8.60

491

8.59

98

8.58

248

8.57

117

8.56

245

8.55

188

8.54

73

8.53

78

8.52S2

652

8.51

56

8.50

497

8.49

24

8.48

168

8.47

130

8.46

305

8.45S1

1,029【三芳  

1307】 成交價

累計成交張數

22.65

1

22.50

21

22.45

10

22.40

44

22.35

11

22.30

81

22.25

25

22.20

85

22.15

61

22.10P2

205

22.05

69

22.00P1

327

21.95

34

21.90

75

21.85#

23

21.80S1

91

21.75

1

21.70

56

21.65

1

21.60

33

21.55

1

21.50S2

59

21.45

3

21.40

2

21.35

1

21.25

5【亞聚  

1308】 成交價

累計成交張數

32.30

75

32.25

220

32.20

590

32.15

478

32.10

168

32.05

69

32.00

623

31.95

121

31.90

205

31.85

129

31.80

304

31.75

160

31.70

177

31.65

47

31.60

117

31.55

36

31.50

268

31.45

94

31.40

129

31.35

96

31.30

495

31.25

301

31.20

183

31.15

10

31.10

72

31.05

35

31.00

474

30.95

234

30.90

119

30.85

207

30.80

314

30.75

505

30.70

326

30.65

139

30.60

302

30.55

140

30.50

775

30.45

374

30.40P2

939

30.35

616

30.30P1

1,089

30.25

616

30.20#

1,095

30.15S2

2,211

30.10

1,634

30.05

1,163

30.00S1

2,972

29.95

734

29.90

1,244

29.85

1,014

29.80

1,130

29.75

1,023

29.70

1,314

29.65

233

29.60

1,096

29.55

198

29.50

667

29.45

64

29.40

282

29.35

114

29.30

417

29.25

357

29.20

183

29.15

86

29.10

207

29.05

46

29.00

220

28.95

42

28.90

64

28.80

99

28.70

32

28.60

31

28.55

4

28.50

113

28.40

37

28.35

3

28.30

146

28.25

167

28.20

270

28.15

473

28.10

1,106

28.05

192

28.00

59【台達化 

1309】 成交價

累計成交張數

11.80

60

11.55

4

11.50

70

11.45

163

11.40

461

11.35

432

11.30

662

11.25

463

11.20P1

845

11.15

686

11.10

363

11.05

295

11.00

600

10.95P2

715

10.90#

416

10.85S2

210

10.80

162

10.75

54

10.70

23

10.65

43

10.60

105

10.55

55

10.50

11

10.45

9

10.40

27

10.35

34

10.30

118

10.25

192

10.20S1

1,507

10.15

13

10.10

81

10.05

1

10.00

69【台苯  

1310】 成交價

累計成交張數

7.29

15

7.28

2

7.27

6

7.26

31

7.25

20

7.24

4

7.23

27

7.22

55

7.21

95

7.20

138

7.19

34

7.18

136

7.17

4

7.16

30

7.15

134

7.14

114

7.13

96

7.12

176

7.11

122

7.10

840

7.09

319

7.08

433

7.07

647

7.06

603

7.05P2

1,046

7.04

360

7.03

527

7.02

388

7.01

436

7.00P1

1,374

6.99

534

6.98

376

6.97

254

6.96

427

6.95

826

6.94

552

6.93

190

6.92

142

6.91#

98

6.90S1

281

6.89S2

116

6.88

32

6.87

53

6.86

15

6.85

86

6.84

43

6.83

83

6.82

11

6.81

43

6.80

70

6.76

4

6.72

10

6.70

30【國喬  

1312】 成交價

累計成交張數

13.40

567

13.35

1,339

13.30

3,100

13.25

4,477

13.20

5,166

13.15

5,932

13.10P1

9,741

13.05

7,734

13.00P2

9,364

12.95

5,923

12.90

8,860

12.85

5,313

12.80#

6,565

12.75

3,186

12.70S1

4,463

12.65S2

3,430

12.60

2,437

12.55

1,694

12.50

1,978

12.45

909

12.40

1,637

12.35

2,001

12.30

1,034

12.25

75【國喬特  1312A】 成交價

累計成交張數

19.00

1

18.95

2

18.85P2

3

18.80P1

11

18.70#

10

18.60

8

18.50

18

18.40

20

18.35

4

18.30S1

30

18.25

5

18.20S2

23【聯成  

1313】 成交價

累計成交張數

16.30

198

16.20

389

16.15

209

16.10

372

16.05

556

16.00

1,380

15.95

641

15.90

975

15.85P1

2,466

15.80

610

15.75

278

15.70

586

15.65

502

15.60

990

15.55

1,267

15.50P2

2,008

15.45

345

15.40

843

15.35

444

15.30

888

15.25

223

15.20

384

15.15

554

15.10

944

15.05#

499

15.00S1

1,785

14.95

694

14.90

1,144

14.85

755

14.80S2

1,501

14.75

232

14.70

333

14.65

263

14.60

543

14.55

169

14.50

165

14.45

14【中石化 

1314】 成交價

累計成交張數

28.15

40

28.10

1,734

28.05

3,179

28.00

6,578

27.95

3,304

27.90

3,045

27.85

2,993

27.80

9,074

27.75

3,408

27.70

8,689

27.65

6,512

27.60

8,179

27.55

5,919

27.50

6,903

27.45

3,224

27.40

3,315

27.35

2,242

27.30

6,581

27.25

3,243

27.20

1,801

27.15

1,932

27.10

7,838

27.05

10,172

27.00P1

19,072

26.95

12,645

26.90

13,433

26.85

10,511

26.80P2

16,742

26.75

10,177

26.70

9,156

26.65

12,920

26.60#

11,684

26.55

8,329

26.50

11,230

26.45S2

21,254

26.40S1

22,062

26.35

10,963

26.30

9,171

26.25

5,349

26.20

6,802

26.15

8,388

26.10

7,791

26.05

2,666

26.00

12,410

25.95

5,615

25.90

5,978

25.85

6,522

25.80

14,319

25.75

5,853

25.70

11,336

25.65

3,807

25.60

3,941

25.55

1,855

25.50

4,904

25.45

3,599

25.40

6,565

25.35

4,080

25.30

6,435

25.25

4,353

25.20

4,347

25.15

1,449

25.10

2,721

25.05

2,935

25.00

5,939

24.95

2,013

24.90

1,114

24.85

1,300

24.80

3,144

24.75

2,976

24.70

2,087

24.65

1,780

24.60

10,008【達新  

1315】 成交價

累計成交張數

29.00

10

28.95

9

28.90

23

28.85

2

28.80

9

28.75

10

28.70P2

28

28.65

6

28.55

4

28.50P1

30

28.45

5

28.40

3

28.35

5

28.30

21

28.25

15

28.20

13

28.15

5

28.10

13

28.05

14

28.00

21

27.95

2

27.90#

34

27.85

6

27.70

9

27.65

31

27.60

73

27.55

16

27.50S1

199

27.45

9

27.40

46

27.35

36

27.30

63

27.25

38

27.20

43

27.15

27

27.10

28

27.05S2

138

27.00

71

26.95

53

26.90

12

26.85

15

26.80

15

26.75

23

26.70

20

26.65

4

26.60

27

26.50

22

26.45

1

26.40

19

26.35

57

26.30

112

26.25

57

26.20

50

26.15

5

26.10

64

26.05

50

26.00

111

25.95

37

25.90

21

25.85

22

25.80

83

25.70

44

25.65

4

25.60

12

25.55

1

25.50

77

25.45

16

25.40

52

25.35

18

25.30

95

25.20

72

25.15

3【上曜  

1316】 成交價

累計成交張數

17.00

8

16.95

2

16.90

3

16.85

4

16.80

48

16.75

40

16.70

38

16.65

32

16.60

53

16.55

82

16.50P2

136

16.45

53

16.40

62

16.35

51

16.30

102

16.25

61

16.20P1

144

16.15

10

16.10#

62

16.05

22

16.00S1

349

15.95

59

15.90

43

15.85

43

15.80

73

15.75

127

15.70S2

131

15.65

32

15.60

68

15.55

79

15.50

110

15.45

36

15.40

43

15.35

19

15.30

56【東陽  

1319】 成交價

累計成交張數

34.20

267

34.15

172

34.10

470

34.05P1

3,540

34.00

951

33.95

1,005

33.90

927

33.85

497

33.80

1,078

33.75

503

33.70

533

33.65

150

33.60

696

33.55

121

33.50

804

33.45

325

33.40

404

33.35

412

33.30

1,171

33.25

414

33.20

628

33.15

224

33.10

411

33.05

283

33.00

944

32.95

346

32.90

452

32.85

315

32.80

742

32.75

324

32.70

568

32.65

347

32.60

491

32.55

701

32.50

975

32.45

418

32.40

559

32.35

342

32.30

754

32.25

171

32.20

458

32.15

365

32.10

754

32.05

333

32.00P2

1,336

31.95

470

31.90

961

31.85

374

31.80

842

31.75

357

31.70

940

31.65

846

31.60#

1,551

31.55S2

667

31.50S1

1,015

31.45

442

31.40

458

31.35

233

31.30

474

31.25

168

31.20

207

31.15

128

31.10

328

31.05

165

31.00

198

30.95

6

30.90

203

30.85

16

30.80

316

30.75

12

30.70

1【大洋  

1321】 成交價

累計成交張數

19.50

57

19.45

6

19.40

35

19.35P2

159

19.30P1

160

19.25

141

19.20#

115

19.15

122

19.10S2

159

19.05

35

19.00S1

417

18.95

111

18.90

153

18.85

91

18.80

58

18.75

17

18.70

64

18.65

22

18.60

76

18.55

23【永裕  

1323】 成交價

累計成交張數

19.45

3

19.40

4

19.35

1

19.30

11

19.25

11

19.20

18

19.15

11

19.10

12

19.00

30

18.95

3

18.90

13

18.85

5

18.80

21

18.75

6

18.70

24

18.65

9

18.60

12

18.55

6

18.50

24

18.45

7

18.40

23

18.35

19

18.30

6

18.25

1

18.20

14

18.15

7

18.10

23

18.05

19

18.00P2

73

17.95

45

17.90

8

17.85

9

17.80

55

17.75

30

17.70

17

17.65

12

17.60

32

17.55P1

157

17.50

41

17.45

34

17.40#

41

17.35S1

33

17.30

23

17.25S2

24

17.20

21

17.15

14

17.10

22

17.00

14【地球  

1324】 成交價

累計成交張數

11.40

1

11.35

5

11.30

4

11.25

22

11.20P1

69

11.15P2

25

11.10

21

11.05#

48

11.00

80

10.95S2

128

10.90

120

10.85

83

10.80S1

161

10.75

35

10.70

34

10.65

7

10.60

37

10.55

28

10.50

35

10.45

9

10.40

18

10.35

6

10.30

19

10.25

21

10.20

93

10.15

1

10.10

4

10.05

1

10.00

58

9.90

17

9.80

7【恆大  

1325】 成交價

累計成交張數

19.65

64

19.60

42

19.55

33

19.50

89

19.45

64

19.40

22

19.35

1

19.30

26

19.25

31

19.20

44

19.15P2

114

19.10P1

194

19.05

104

19.00#

232

18.95

131

18.90

92

18.85

84

18.80

165

18.75

76

18.70

121

18.65

68

18.60

190

18.55

104

18.50

177

18.45

33

18.40

115

18.35

101

18.30

145

18.25

123

18.20S2

217

18.15

68

18.10

153

18.05

117

18.00S1

324

17.95

87

17.90

70

17.85

105

17.80

141

17.75

33

17.70

26

17.65

13

17.60

27

17.55

33

17.50

37

17.45

14

17.40

42

17.35

134

17.30

28

17.25

16

17.20

19

17.15

35

17.10

3

17.05

9【台化  

1326】 成交價

累計成交張數

83.20

386

83.10

333

83.00

883

82.90

686

82.80

1,923

82.70

2,684

82.60

2,427

82.50

1,748

82.40

649

82.30

523

82.20

704

82.10

849

82.00

3,442

81.90

2,708

81.80

434

81.70

619

81.60

1,481

81.50

3,282

81.40

1,294

81.30

1,206

81.20

3,153

81.10

1,723

81.00

3,967

80.90

2,017

80.80

4,768

80.70

3,119

80.60

2,960

80.50

4,954

80.40

3,033

80.30

3,188

80.20

3,865

80.10P2

6,218

80.00P1

10,370

79.90

4,894

79.80

3,098

79.70

4,056

79.60

3,683

79.50

2,892

79.40

1,550

79.30

1,702

79.20

947

79.10

702

79.00

2,608

78.90

920

78.80

1,376

78.70

580

78.60#

734

78.50S2

1,581

78.40

592

78.30

395

78.20

709

78.10

1,093

78.00S1

1,897

77.90

727

77.80

776

77.70

220

77.60

601【F    

1337】 成交價

累計成交張數

75.00

38

74.90

5

74.80

3

74.70

7

74.60

5

74.40

5

74.00

11

73.60

3

73.50

4

73.40

4

73.30

2

73.20

15

73.10

4

73.00

18

72.90

3

72.80

3

72.70

6

72.60

36

72.50

84

72.40

27

72.30

54

72.20

33

72.10

59

72.00

183

71.90

22

71.80

24

71.70

1

71.60

25

71.50

53

71.40

13

71.30

79

71.20

60

71.10

15

71.00

18

70.90

10

70.70

11

70.60

3

70.50

19

70.40

5

70.30

4

70.20

15

70.10

46

70.00

171

69.90

1

69.80

13

69.70

22

69.60

24

69.50

74

69.30

1

69.20

21

69.10

10

69.00

42

68.90

11

68.80

10

68.70

3

68.50

20

68.40

25

68.30

2

68.20

9

68.10

18

68.00P2

278

67.90

109

67.80

73

67.70

35

67.60

67

67.50

232

67.40

34

67.30

34

67.20

60

67.10

94

67.00P1

376

66.90

60

66.80

34

66.70

52

66.60

16

66.50

36

66.30

8

66.20

32

66.10

23

66.00

83

65.90

49

65.80

46

65.70

33

65.60

63

65.50

44

65.40

19

65.30

10

65.20

1

65.10

1

65.00

40

64.90

6

64.80

5

64.70

15

64.60

15

64.50

19

64.40

9

64.30

17

64.20

29

64.10

29

64.00

44

63.90

11

63.80

50

63.70

11

63.60

6

63.50

16

63.40

12

63.30

18

63.20

25

63.10

14

63.00

51

62.90

55

62.80

48

62.70

68

62.60

28

62.50

84

62.40

34

62.30

29

62.20

97

62.10

25

62.00

91

61.90

38

61.80

41

61.70

12

61.60

50

61.50

50

61.40

153

61.30

51

61.20

84

61.10

97

61.00

217

60.90

64

60.80

82

60.70

31

60.60

130

60.50

96

60.40

80

60.30

129

60.20

84

60.10

119

60.00

36

59.90

23

59.80

29

59.70

15

59.60

23

59.50

32

59.40#

7【亞化  

1715】 成交價

累計成交張數

12.40

122

12.35

105

12.30

101

12.25

55

12.20P1

285

12.15

169

12.10

138

12.05

235

12.00P2

262

11.95

79

11.90

115

11.85#

169

11.80

162

11.75

93

11.70

80

11.65

59

11.60

98

11.55

23

11.50

222

11.45

127

11.40

169

11.35

166

11.30

161

11.25

169

11.20S1

521

11.15

64

11.10

185

11.05

144

11.00S2

300

10.95

81

10.90

100

10.85

11

10.80

30

10.75

2【炎洲  

4306】 成交價

累計成交張數

25.40

46

25.35

2

25.30

1

25.20

10

25.10

55

25.05

6

25.00

73

24.95

12

24.90

34

24.85

53

24.80

109

24.75

39

24.70

105

24.65

25

24.60

122

24.55

56

24.50

73

24.45

39

24.40

81

24.35

135

24.30

298

24.25

247

24.20

327

24.15

414

24.10

404

24.05

199

24.00

608

23.95

66

23.90

95

23.85

50

23.80

93

23.75

61

23.70

240

23.65

97

23.60

220

23.55

232

23.50

277

23.45

124

23.40

325

23.35

146

23.30

208

23.25

57

23.20

158

23.15

29

23.10

557

23.05

393

23.00P1

766

22.95

295

22.90P2

749

22.85

242

22.80

278

22.75

71

22.70#

126

22.65

15

22.60

169

22.55

1

22.50

80

22.45

61

22.40

131

22.35

88

22.30

270

22.25

57

22.20

242

22.15

130

22.10S2

287

22.05

105

22.00S1

335★ 資料來源:臺灣證券交易所 2012/1/2 15:29:26

社群留言