回到頂端
|||
熱門: 所得稅 林心如 iPhone

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 01月 02日

中央商情網/ 2012.01.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F    

3697】 成交價

累計成交張數 163.50

555 163.00

715 162.50

198 162.00

575 161.50

1,046 161.00

1,891 160.50

2,134 160.00

1,957 159.50

1,190 159.00P2

2,843 158.50

2,051 158.00P1

3,473 157.50

2,478 157.00#

3,098 156.50

2,767 156.00S1

5,102 155.50

1,781 155.00

2,642 154.50

1,775 154.00

2,582 153.50

1,836 153.00

1,215 152.50

328 152.00

1,394 151.50

1,734 151.00

1,585 150.50

1,476 150.00

2,088 149.50

2,126 149.00

3,527 148.50

2,477 148.00

3,923 147.50

3,351 147.00

4,083 146.50

2,234 146.00

3,033 145.50

2,343 145.00S2

4,145 144.50

2,796 144.00

1,838 143.50

1,053 143.00

2,049 142.50

1,451 142.00

1,204 141.50

1,058 139.00

588 138.50

159 138.00

71 137.50

137 137.00

436 136.50

522 136.00

183 135.50

377 135.00

1,824 134.50

1,676 134.00

2,235 133.50

2,011 133.00

570 132.50

1,273 132.00

2,639【新唐  

4919】 成交價

累計成交張數

24.25

15

24.15

1

24.10

6

24.00

2

23.95

2

23.80

15

23.75

12

23.70

62

23.65

6

23.60

52

23.55

2

23.50

17

23.45

7

23.40

43

23.35

6

23.30

82

23.25

26

23.20

122

23.15

80

23.10

87

23.05

98

23.00

55

22.85

5

22.80

5

22.75

1

22.70

5

22.60

17

22.55

4

22.50

53

22.45

54

22.40

105

22.35

122

22.30

53

22.25

40

22.20

30

22.15

15

22.10

22

22.05

30

22.00

133

21.95

27

21.90

92

21.85

12

21.80

152

21.75

154

21.70

170

21.65

127

21.60

170

21.55

105

21.50

192

21.45

110

21.40

232

21.35

179

21.30

278

21.25

131

21.20

232

21.15

139

21.10

151

21.05

180

21.00P1

361

20.95

165

20.90

188

20.85

87

20.80

198

20.75

108

20.70

153

20.65

134

20.60

188

20.55

107

20.50

155

20.45

51

20.40P2

283

20.35

206

20.30#

152

20.25

48

20.20

65

20.15

14

20.10S2

91

20.05

26

20.00

74

19.95

36

19.90

75

19.85

38

19.80

32

19.75

7

19.70S1

154

19.65

22

19.60

60

19.55

28

19.50

40

19.40

4

19.35

1

19.30

23

19.25

15

19.20

48

19.10

43

19.05

55

19.00

30【凌通  

4952】 成交價

累計成交張數

21.25

7

21.10

1

21.00

7

20.95

11

20.90

23

20.85

21

20.80

42

20.75

54

20.70

91

20.60

22

20.55

3

20.50

40

20.45

44

20.40

65

20.35

40

20.30

16

20.25

2

20.20

29

20.15

56

20.10

44

20.05

50

20.00

113

19.95

60

19.90

100

19.85

23

19.80

46

19.75

23

19.70

112

19.65

78

19.60

183

19.55

122

19.50P2

293

19.45

145

19.40P1

318

19.35

143

19.30

173

19.25

63

19.20#

137

19.15

33

19.10

129

19.05

44

19.00S2

151

18.95

49

18.90

87

18.85

75

18.80S1

170

18.75

85

18.70

125

18.65

11

18.60

32

18.55

38

18.50

55

18.45

2

18.40

22

18.35

14

18.30

9

18.20

35

18.15

6

18.10

16

18.05

5

18.00

69

17.95

8

17.90

10

17.85

23【敦南  

5305】 成交價

累計成交張數

13.20

9

13.15

5

13.10

29

13.05

60

13.00

264

12.95

161

12.90

199

12.85

19

12.80

99

12.75

113

12.70

121

12.65

156

12.60

169

12.55

191

12.50

176

12.45

323

12.40

317

12.35

296

12.30P1

708

12.25P2

576

12.20

498

12.15

323

12.10

377

12.05#

291

12.00

95

11.95

47

11.90

66

11.85

43

11.80

161

11.75

113

11.70

158

11.65

217

11.60

193

11.55

213

11.50

191

11.45

67

11.40

127

11.35

31

11.30S1

339

11.25

3

11.20S2

337

11.15

114

11.10

95

11.05

253【松翰  

5471】 成交價

累計成交張數

38.35

8

38.30

18

38.20

7

38.15

1

38.10

8

38.00

84

37.95

14

37.90

67

37.85

15

37.80

300

37.75

52

37.70

314

37.65

133

37.60

160

37.55

72

37.50

392

37.45

162

37.40

156

37.35

58

37.30

150

37.25

73

37.20

321

37.15

53

37.10

147

37.05

59

37.00

294

36.95

16

36.90

127

36.85

12

36.80

126

36.75

83

36.70

212

36.65

91

36.60P2

469

36.55

198

36.50P1

513

36.45

84

36.40

157

36.35

100

36.30

187

36.25#

115

36.20S1

262

36.15

53

36.10

145

36.05

152

36.00S2

222

35.95

27

35.90

26

35.85

31

35.80

45

35.75

6

35.70

11

35.65

12

35.60

28

35.55

3

35.50

47

35.30

1

35.20

5

35.15

34

35.10

11

35.00

27【勁永  

6145】 成交價

累計成交張數

10.30

354

10.25

196

10.20

179

10.15

180

10.10

507

10.05P2

776

10.00P1

1,108

9.99

178

9.98

90

9.97

3

9.96

92

9.95

139

9.94

208

9.93

98

9.92

44

9.91

39

9.90

199

9.89

19

9.88

86

9.87

30

9.86

39

9.85

342

9.84

86

9.83

21

9.82

28

9.81

31

9.80

525

9.79

141

9.78

67

9.77

22

9.76

79

9.75

257

9.74

46

9.73

123

9.72

151

9.71

74

9.70

542

9.69

165

9.68

61

9.67

115

9.66

23

9.65

184

9.64

120

9.63

134

9.62

83

9.61

63

9.60

254

9.59

63

9.58

204

9.57

148

9.56

500

9.55

436

9.54

291

9.53#

381

9.52

456

9.51

358

9.50

481

9.49

61

9.48

355

9.47

69

9.46

45

9.45

177

9.44

10

9.43

109

9.42

117

9.41

209

9.40S2

597

9.39

53

9.38

279

9.37

251

9.36

278

9.35S1

789

9.34

62

9.33

178

9.32

223

9.31

228

9.30

562

9.29

7

9.28

60

9.27

67

9.26

105

9.25

237

9.24

12

9.23

4

9.22

119

9.21

46

9.20

283

9.19

66

9.18

79

9.17

42

9.16

174

9.15

206

9.14

87

9.13

106

9.12

285

9.11

59

9.10

400

9.09

26

9.08

44

9.07

28

9.06

5

9.05

174

9.04

136

9.03

18

9.02

69

9.01

63

9.00

334

8.99

32

8.98

47

8.97

18

8.96

44

8.95

47

8.94

11

8.93

62

8.92

57

8.91

89

8.90

227

8.89

61

8.88

176

8.87

52

8.86

163

8.85

80

8.84

20

8.83

17

8.82

36

8.81

20

8.80

111

8.79

2

8.72

16

8.71

21【盛群  

6202】 成交價

累計成交張數

27.40

18

27.30

1

27.25

6

27.20

51

27.15

25

27.10

24

27.05

38

27.00

71

26.95

62

26.90

31

26.85

79

26.80

74

26.75

95

26.70P2

338

26.65

156

26.60

248

26.55

94

26.50P1

380

26.45

141

26.40

187

26.35

105

26.30

242

26.25

99

26.20#

135

26.15

134

26.10S2

277

26.05

138

26.00S1

369

25.95

91

25.90

218

25.85

82

25.80

127

25.75

5

25.70

14

25.65

1

25.60

26

25.55

8

25.50

37

25.45

95

25.40

150

25.35

71

25.30

29

25.25

20

25.20

23

25.15

8

25.10

25

25.05

16

25.00

20【力成  

6239】 成交價

累計成交張數

69.70

2

69.50

18

69.40

9

69.30

21

69.20

188

69.10

107

69.00

890

68.90

420

68.80

380

68.70

360

68.60

351

68.50

307

68.40

129

68.30

279

68.20

269

68.10

781

68.00P1

2,530

67.90

622

67.80

721

67.70

814

67.60

1,022

67.50

856

67.40

577

67.30

968

67.20

953

67.10

968

67.00

928

66.90

712

66.80

686

66.70

935

66.60

1,373

66.50

830

66.40

1,063

66.30

865

66.20

1,222

66.10

726

66.00

1,684

65.90

875

65.80

736

65.70

582

65.60

1,214

65.50

1,390

65.40

938

65.30

1,010

65.20

1,299

65.10

992

65.00

1,805

64.90

766

64.80

1,615

64.70

691

64.60

1,239

64.50P2

2,258

64.40

843

64.30

1,157

64.20

1,175

64.10

1,041

64.00

2,204

63.90

601

63.80

697

63.70

966

63.60

807

63.50

578

63.40

186

63.30

397

63.20

482

63.10

678

63.00

904

62.90

292

62.80

364

62.70

359

62.60

365

62.50

262

62.40

146

62.30

156

62.20

415

62.10

342

62.00

595

61.90

141

61.80

335

61.70

775

61.60

468

61.50#

874

61.40S1

99【迅杰  

6243】 成交價

累計成交張數

16.10

41

16.05

18

16.00

36

15.95

22

15.90

117

15.85

146

15.80P1

1,827

15.75

133

15.70

218

15.65

26

15.60

224

15.55

31

15.50

182

15.45

89

15.40

136

15.35

407

15.30

167

15.25

112

15.20

286

15.15

147

15.10P2

517

15.05

323

15.00

480

14.95

114

14.90

115

14.85

63

14.80

271

14.75

68

14.70

83

14.65

60

14.60#

176

14.55

123

14.50S2

295

14.45

107

14.40S1

456

14.35

183

14.30

229

14.25

250

14.20

141

14.15

91

14.10

70

14.05

27

14.00

6

13.95

1

13.90

17

13.85

7

13.80

61

13.75

10

13.70

29

13.65

13

13.60

22

13.55

65

13.50

42

13.45

3

13.40

4

13.35

57

13.30

19

13.00

4

12.80

69【矽格  

6257】 成交價

累計成交張數

19.70

93

19.65

426

19.60

1,277

19.55

1,168

19.50P1

2,188

19.45P2

1,830

19.40

1,001

19.35

486

19.30

429

19.25

155

19.20

366

19.15

214

19.10

197

19.05

162

19.00

534

18.95#

201

18.90

118

18.85

142

18.80

90

18.75

24

18.70

32

18.65

147

18.60

267

18.55

263

18.50

514

18.45

531

18.40

448

18.35

414

18.30

530

18.25

455

18.20

635

18.15

387

18.10

504

18.05

255

18.00

642

17.95

305

17.90

622

17.85S1

726

17.80

640

17.75

348

17.70

581

17.65

332

17.60S2

695

17.55

269

17.50

483

17.45

156

17.40

176

17.35

49

17.30

43

17.25

91【同欣電 

6271】 成交價

累計成交張數

76.40

90

76.30

56

76.20

7

76.10

59

76.00

389

75.90

368

75.80

310

75.70

370

75.60

543

75.50

860

75.40

441

75.30

317

75.20

435

75.10

430

75.00P2

1,224

74.90P1

3,749

74.80

386

74.70

269

74.60

381

74.50

339

74.40

215

74.30

154

74.20

152

74.10

49

74.00

501

73.90

171

73.80

313

73.70

275

73.60

275

73.50

325

73.40

515

73.30

256

73.20

445

73.10

396

73.00

451

72.90

951

72.80

303

72.70

75

72.60

386

72.50

247

72.40

169

72.30

329

72.20

214

72.10

348

72.00

560

71.90

393

71.80

311

71.70

412

71.60

317

71.50

341

71.40

514

71.30

338

71.20

448

71.10

474

71.00

982

70.90

240

70.80

476

70.70

471

70.60

484

70.50

924

70.40

386

70.30

484

70.20

413

70.10

285

70.00

933

69.90

253

69.80

353

69.70

388

69.60

427

69.50

285

69.40

95

69.30#

351

69.20

288

69.10

190

69.00S2

658

68.90

168

68.80

181

68.70

130

68.60

178

68.50

488

68.40

163

68.30

146

68.20

203

68.10

148

68.00S1

683

67.90

90

67.80

358

67.70

303

67.60

326

67.50

432

67.40

174

67.30

188

67.20

191

67.10

212

67.00

291

66.90

176

66.80

185

66.70

147

66.60

153

66.50

293

66.40

196

66.30

99

66.20

36

66.10

17

66.00

296

65.90

71

65.80

156

65.70

19

65.60

43

65.50

88

65.40

49

65.30

9

65.10

3

65.00

103

64.80

5【立錡  

6286】 成交價

累計成交張數 129.00

83 128.50

124 128.00

538 127.50

214 127.00

893 126.50P2

1,405 126.00P1

1,819 125.50

698 125.00

931 124.50

468 124.00

643 123.50

553 123.00

870 122.50

505 122.00

583 121.50

550 121.00

844 120.50

653 120.00

872 119.50#

1,048 119.00

622 118.50S1

1,040 118.00S2

949 117.50

426 117.00

333 116.50

136 116.00

153 115.50

176 115.00

184 114.50

229 114.00

422 113.50

220 113.00

218 112.50

125 112.00

126 111.50

51【矽創  

8016】 成交價

累計成交張數

34.00

52

33.95

16

33.90

63

33.85

11

33.80

76

33.75

15

33.70

84

33.65

23

33.60

177

33.55

7

33.50

88

33.45

67

33.40

238

33.35

65

33.30

227

33.25

135

33.20P2

338

33.15

79

33.10

211

33.05

109

33.00

332

32.95

43

32.90

162

32.85

72

32.80

237

32.75

151

32.70

141

32.65

49

32.60

160

32.55

74

32.50

327

32.45

25

32.40

95

32.35

23

32.30

90

32.25

57

32.20

163

32.15

41

32.10

67

32.05

41

32.00

296

31.95

84

31.90

177

31.85

161

31.80P1

350

31.75

65

31.70

162

31.65#

212

31.60

191

31.55

124

31.50S2

227

31.45

40

31.40

91

31.35

39

31.30

41

31.25

31

31.20

85

31.15

66

31.10

98

31.05

51

31.00S1

351

30.95

139

30.90

205

30.85

110

30.80

84

30.75

29

30.70

17

30.65

16

30.60

60

30.50

12【致新  

8081】 成交價

累計成交張數

73.00

121

72.90

23

72.80

85

72.70

122

72.60

23

72.50

88

72.40

34

72.30

31

72.20

33

72.10

165

72.00P2

208

71.90

47

71.80

87

71.70

85

71.60

92

71.50

128

71.40

101

71.30

38

71.20

79

71.10

80

71.00

148

70.90

47

70.80

56

70.70

91

70.60

145

70.50

182

70.40

72

70.30

49

70.20

166

70.10

126

70.00P1

296

69.90

82

69.80

87

69.70

147

69.60

51

69.50

95

69.40

41

69.30

119

69.20

127

69.10

73

69.00

107

68.90

36

68.80

123

68.70

23

68.60

64

68.50

124

68.40

48

68.30

79

68.20

79

68.10#

90

68.00S1

251

67.90

125

67.80

44

67.70

25

67.60

43

67.50

103

67.40

55

67.30

23

67.20

62

67.10

53

67.00

151

66.90

43

66.80

65

66.70

80

66.60

97

66.50

111

66.40

55

66.30

43

66.20

41

66.10

46

66.00

170

65.90

72

65.80

79

65.70

66

65.60

107

65.50S2

211

65.40

62

65.30

117

65.20

190

65.10

102

65.00

199

64.90

43

64.80

52

64.70

30

64.60

23

64.50

36

64.40

34

64.30

74

64.20

72

64.10

113

64.00

125

63.90

37

63.80

13

63.70

17

63.60

128

63.50

70

63.40

19

63.30

11

63.20

59

63.10

10

63.00

41

62.90

1

62.80

3

62.70

7

62.50

9

62.20

8

62.10

2

62.00

41【華東  

8110】 成交價

累計成交張數

10.50

99

10.45

28

10.40

203

10.35

394

10.30

295

10.25

596

10.20

621

10.15

750

10.10

445

10.05

711

10.00P1

1,611

9.99

321

9.98

493

9.97

161

9.96

535

9.95

338

9.94

105

9.93

84

9.92

84

9.91

231

9.90P2

971

9.89

176

9.88

84

9.87

44

9.86

132

9.85

373

9.84

42

9.83

132

9.82

162

9.81

153

9.80

636

9.79

182

9.78

218

9.77

88

9.76

200

9.75

207

9.74

168

9.73

113

9.72

3

9.71

17

9.70

187

9.69

17

9.68

45

9.67

94

9.66

94

9.65

434

9.64

38

9.63

76

9.62

122

9.61

139

9.60

433

9.59

7

9.58

81

9.57

141

9.56

134

9.55

219

9.54

78

9.53

46

9.52

114

9.51

141

9.50

321

9.49

43

9.48

58

9.47

106

9.46

110

9.45

309

9.44

153

9.43

88

9.42

29

9.41

35

9.40

172

9.39

17

9.38

27

9.37

104

9.36

275

9.35

262

9.34

81

9.33

38

9.32

2

9.31#

201

9.30

4

9.28

1

9.27

21

9.26

15

9.25

29

9.23

2

9.22

15

9.20

39

9.18

20

9.17

2

9.15

25

9.14

36

9.13

36

9.12

29

9.11

74

9.10S2

344

9.09

44

9.08

4

9.07

26

9.06S1

456

9.05

24

9.04

10

9.03

5

9.01

48

9.00

310

8.99

63

8.98

31

8.97

88

8.96

39

8.95

83

8.92

6

8.90

21【福懋科 

8131】 成交價

累計成交張數

23.70

9

23.65

21

23.60

10

23.55

29

23.50

90

23.45

19

23.40P2

236

23.35

77

23.30

161

23.25

116

23.20P1

272

23.15

169

23.10

197

23.05

115

23.00

151

22.95

81

22.90

124

22.85

18

22.80

134

22.75

45

22.70#

162

22.65

165

22.60S1

238

22.55

35

22.50

159

22.45

40

22.40

45

22.35

29

22.30S2

174

22.25

32

22.20

57

22.15

48

22.10

60

22.05

33

22.00

158

21.95

21

21.90

35

21.85

26

21.80

91

21.75

4

21.70

41

21.65

4

21.60

12

21.55

8

21.50

24

21.45

62

21.40

38

21.35

3

21.30

40

21.25

6

21.20

23

21.15

40【富鼎  

8261】 成交價

累計成交張數

11.30

2

11.25

9

11.20

13

11.15

24

11.10

69

11.05

44

11.00

157

10.95

17

10.90

8

10.85

48

10.80

80

10.75

59

10.70

179

10.65

129

10.60

153

10.55

230

10.50P2

292

10.45

169

10.40P1

436

10.35#

289

10.30

233

10.25

100

10.20

109

10.15

85

10.10

135

10.05

132

10.00S1

726

9.99

41

9.98

7

9.97

12

9.96

59

9.95

48

9.94

6

9.93

13

9.92

18

9.91

1

9.90

83

9.89

15

9.88

2

9.87

5

9.85

4

9.83

19

9.82

18

9.81

29

9.80

136

9.79

8

9.78

1

9.76

10

9.75

6

9.74

1

9.73S2

234

9.72

30

9.71

6

9.70

43

9.69

1

9.68

7

9.67

15

9.65

6

9.62

24

9.61

1

9.60

22

9.59

5

9.58

1

9.57

1

9.55

1

9.54

6

9.53

10

9.52

18

9.51

19

9.50

150

9.49

10

9.45

69

9.44

7

9.43

10

9.42

45

9.41

28

9.40

85

9.39

3

9.38

14

9.37

6

9.36

24

9.35

21

9.34

2

9.33

2

9.32

3

9.31

2

9.30

43

9.28

4

9.21

6

9.20

20

9.19

2

9.18

9

9.17

19

9.16

8

9.15

25

9.13

9

9.12

6

9.10

92

9.09

1

9.06

11

9.05

30

9.04

4

9.02

9【宇瞻  

8271】 成交價

累計成交張數

16.20

295

16.15

117

16.10

732

16.05

880

16.00

1,391

15.95

1,251

15.90

2,124

15.85

1,660

15.80

1,554

15.75

1,083

15.70P2

2,822

15.65

1,276

15.60

2,056

15.55

1,286

15.50

2,669

15.45

1,666

15.40

2,124

15.35

1,124

15.30

1,597

15.25

706

15.20

1,430

15.15

1,000

15.10

1,099

15.05

711

15.00

373

14.95

174

14.90

316

14.85

76

14.80

203

14.75

1,630

14.70

616

14.65

767

14.60P1

3,262

14.55

1,639

14.50#

2,305

14.45

717

14.40

687

14.35

329

14.30

259

14.25

291

14.20

307

14.15

247

14.10

597

14.05

368

14.00

659

13.95

145

13.90

758

13.85

478

13.80S2

782

13.75

555

13.70

362

13.65S1

2,197

13.60

204

13.55

89

13.50

216

13.45

283

13.40

150

13.35

112

13.30

291

13.25

161

13.20

398

13.15

192

13.10

279

13.05

102

13.00

309

12.95

216

12.90

356

12.85

240

12.80

305

12.75

174

12.70

240

12.65

221

12.60

334

12.55

165

12.50

166

12.45

16【爾必達 916665】 成交價

累計成交張數

8.58

15

8.51

3

8.50

52

8.48

2

8.45

10

8.42

56

8.40

223

8.38

20

8.36

6

8.35

10

8.34

10

8.33

3

8.32

3

8.31

2

8.30

134

8.29

33

8.28

6

8.27

33

8.25

56

8.24

16

8.23

130

8.22

35

8.21

32

8.20

6

8.19

40

8.18

12

8.17

1

8.16

5

8.15

52

8.11

23

8.10

11

8.09

8

8.08

3

8.04

7

8.00

36

7.99

2

7.98

1

7.95

17

7.93

295

7.92

4

7.91

40

7.90

354

7.89

35

7.88

15

7.87

15

7.86

41

7.85

157

7.84

18

7.83

224

7.82

168

7.81

121

7.80

43

7.79

141

7.78

187

7.77

13

7.76

25

7.75

62

7.74

21

7.73

16

7.72

38

7.71

21

7.70P2

648

7.68

14

7.67

4

7.66

5

7.65

48

7.61

112

7.60

454

7.58

15

7.57

6

7.56

14

7.54

3

7.53

5

7.51

79

7.50

2

7.49

42

7.47

24

7.46

21

7.45

4

7.44

16

7.43

86

7.42

123

7.41

5

7.40

10

7.35

26

7.34

3

7.33

27

7.32

18

7.31

11

7.30

14

7.29P1

729

7.28

17

7.26

3

7.25

2

7.24

5

7.22

10

7.20

62

7.19

10

7.18

116

7.02

10

7.01

12

7.00

85

6.99#

61

6.98

48

6.97

8

6.95

4

6.91

3

6.90

19

6.89

5

6.88

10

6.86

27

6.85

125

6.83

59

6.82

69

6.81S2

144

6.80

72

6.79

21

6.78S1

2,174

6.77

1

6.75

14★ 資料來源:臺灣證券交易所 2012/1/2 15:32:17

社群留言