回到頂端
|||
熱門:

◎台灣50指數成分股 20日壓力支撐表 2012 年 01月 02日

中央商情網/ 2012.01.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

35.60

122

35.55

98

35.50

2,369

35.45

1,320

35.40

2,256

35.35

2,899

35.30

2,245

35.25

1,964

35.20

2,512

35.15

1,379

35.10

4,796

35.05

7,526

35.00P1

33,669

34.95P2

9,960

34.90

4,872

34.85

5,722

34.80

3,476

34.75

2,228

34.70#

2,837

34.65

2,630

34.60

4,388

34.55

1,756

34.50

2,918

34.45

597

34.40

1,021

34.35

1,715

34.30

2,012

34.25

1,423

34.20

2,295

34.15

1,122

34.10

1,858

34.05

870

34.00

2,791

33.95

1,032

33.90

1,184

33.85

580

33.80

537

33.75

311

33.70

421

33.65

1,089

33.60

980

33.55

335

33.50

1,765

33.45

151

33.40

1,040

33.35

1,419

33.30

1,941

33.25

2,422

33.20

1,433

33.15

1,828

33.10

3,867

33.05

2,664

33.00S1

8,920

32.95

4,080

32.90

4,374

32.85

4,471

32.80S2

6,615

32.75

3,450

32.70

4,992

32.65

2,924

32.60

2,625

32.55

2,504

32.50

5,126

32.45

2,174

32.40

4,176

32.35

2,708

32.30

3,000

32.25

1,733

32.20

3,110

32.15

902

32.10

904

32.05

1,365

32.00

2,539

31.95

725

31.90

421

31.85

207【亞泥  

1102】 成交價

累計成交張數

34.00

2,959

33.95

993

33.90

1,862

33.85

1,153

33.80

1,956

33.75

242

33.70

266

33.65

336

33.60

2,555

33.55

686

33.50P2

3,416

33.45P1

5,878

33.40#

8,411

33.35

1,804

33.30

2,241

33.25

1,343

33.20

2,092

33.15

1,295

33.10

1,759

33.05

1,594

33.00

3,799

32.95

5,059

32.90

937

32.85

1,357

32.80

1,425

32.75

1,533

32.70

2,318

32.65

901

32.60

431

32.55

274

32.50

580

32.45

456

32.40

608

32.35

210

32.30

963

32.25

555

32.20

445

32.15

866

32.10

864

32.05

1,638

32.00S2

5,136

31.95

2,017

31.90

1,945

31.85

882

31.80

1,511

31.75

338

31.70

1,315

31.65

2,039

31.60

2,624

31.55

2,443

31.50S1

7,146

31.45

4,389

31.40

3,540

31.35

1,360

31.30

2,232

31.25

1,483

31.20

2,590

31.15

2,714

31.10

3,245

31.05

1,948

31.00

1,831

30.95

281

30.90

329

30.85

222

30.80

468

30.75

193

30.70

200

30.65

32【統一  

1216】 成交價

累計成交張數

44.50

967

44.45

297

44.40

4,489

44.35

1,030

44.30

1,210

44.25

2,212

44.20

3,892

44.15

5,112

44.10

13,069

44.05P2

14,114

44.00P1

23,886

43.95

8,926

43.90

7,065

43.85

5,675

43.80

7,459

43.75

3,952

43.70

6,025

43.65

5,482

43.60

6,055

43.55

7,096

43.50

13,451

43.45

3,252

43.40

2,569

43.35

1,478

43.30#

2,483

43.25

1,667

43.20

1,712

43.15

2,566

43.10

2,441

43.05

1,294

43.00S1

3,869

42.95

722

42.90

1,679

42.85

990

42.80

893

42.75

489

42.70

572

42.65

639

42.60

1,767

42.55

1,006

42.50

2,409

42.45

1,092

42.40

3,230

42.35

2,061

42.30S2

3,804

42.25

2,855

42.20

2,890

42.15

3,487

42.10

3,035

42.05

2,818

42.00

2,913

41.95

865

41.90

1,042

41.85

1,567

41.80

2,242

41.75

1,332

41.70

2,169

41.65

2,303

41.60

2,586

41.55

1,064

41.50

701

41.45

367

41.40

151

41.35

16【台塑  

1301】 成交價

累計成交張數

86.30

60

86.20

164

86.10

587

86.00

567

85.90

376

85.80

502

85.70

1,904

85.60

832

85.50

502

85.40

906

85.30

1,676

85.20

3,328

85.10P2

8,423

85.00P1

11,726

84.90

5,433

84.80

2,952

84.70

2,327

84.60

1,591

84.50

2,061

84.40

4,227

84.30

3,830

84.20

3,225

84.10

2,894

84.00

6,606

83.90

2,495

83.80

1,413

83.70

1,103

83.60

1,191

83.50

1,430

83.40

2,579

83.30

1,740

83.20

2,208

83.10

2,388

83.00

4,193

82.90

3,001

82.80

2,344

82.70

1,729

82.60

2,237

82.50

2,960

82.40

1,633

82.30

1,024

82.20

1,780

82.10

1,095

82.00

3,424

81.90

1,547

81.80

1,229

81.70

424

81.60

764

81.50

2,118

81.40

1,492

81.30

930

81.20

2,013

81.10

1,840

81.00

2,434

80.90

2,688

80.80

4,534

80.70

1,396

80.60

1,103

80.50

1,593

80.40

558

80.30

149

80.20

89

80.10

483

80.00

1,405

79.90

84

79.80

1,063

79.70

814

79.60

284

79.50

605

79.40

910

79.30

357

79.20#

1,254

79.10S1

1,907

79.00S2

1,396

78.90

179

78.80

142

78.70

228

78.60

790

78.50

835

78.40

406

78.30

31【南亞  

1303】 成交價

累計成交張數

60.70

38

60.60

129

60.50

549

60.40P1

3,057

60.30

642

60.20

942

60.10P2

2,967

60.00#

6,197

59.90S2

4,133

59.80

3,480

59.70

2,205

59.60

475

59.50

739

59.40

1,020

59.30

992

59.20

1,732

59.10

760

59.00

1,690

58.90

1,741

58.80

2,892

58.70

2,235

58.60

2,285

58.50

3,571

58.40

2,574

58.30

1,997

58.20

1,711

58.10

1,413

58.00

2,472

57.90

1,813

57.80

2,177

57.70

1,481

57.60

1,335

57.50

2,531

57.40

2,429

57.30

1,849

57.20

2,422

57.10S1

4,301

57.00

2,156

56.90

3,231

56.80

2,231

56.70

2,683

56.60

2,020

56.50

3,682

56.40

1,982

56.30

1,598

56.20

1,143

56.10

2,261

56.00

3,647

55.90

560

55.80

651

55.70

606

55.60

637

55.50

1,871

55.40

134

55.30

194

55.20

305

55.10

103

55.00

654

54.90

1,023

54.80

286

54.70

342

54.60

581

54.50

1,150

54.40

977

54.30

2,381

54.20

1,066

54.10

2,769

54.00

1,111【台化  

1326】 成交價

累計成交張數

83.20

386

83.10

333

83.00

883

82.90

686

82.80

1,923

82.70

2,684

82.60

2,427

82.50

1,748

82.40

649

82.30

523

82.20

704

82.10

849

82.00

3,442

81.90

2,708

81.80

434

81.70

619

81.60

1,481

81.50

3,282

81.40

1,294

81.30

1,206

81.20

3,153

81.10

1,723

81.00

3,967

80.90

2,017

80.80

4,768

80.70

3,119

80.60

2,960

80.50

4,954

80.40

3,033

80.30

3,188

80.20

3,865

80.10P2

6,218

80.00P1

10,370

79.90

4,894

79.80

3,098

79.70

4,056

79.60

3,683

79.50

2,892

79.40

1,550

79.30

1,702

79.20

947

79.10

702

79.00

2,608

78.90

920

78.80

1,376

78.70

580

78.60#

734

78.50S2

1,581

78.40

592

78.30

395

78.20

709

78.10

1,093

78.00S1

1,897

77.90

727

77.80

776

77.70

220

77.60

601【遠東新 

1402】 成交價

累計成交張數

35.30

33

35.25

256

35.20

1,287

35.15P1

4,021

35.10

2,219

35.05

1,692

35.00P2

2,270

34.95

1,471

34.90

1,106

34.85

847

34.80

809

34.75

915

34.70#

919

34.65

965

34.60

2,659

34.55

2,407

34.50

4,310

34.45

4,420

34.40

4,515

34.35

4,599

34.30

6,981

34.25

3,488

34.20

5,385

34.15

5,214

34.10S2

8,485

34.05

5,123

34.00S1

9,806

33.95

3,146

33.90

4,277

33.85

2,580

33.80

3,533

33.75

2,579

33.70

1,989

33.65

1,413

33.60

2,147

33.55

2,030

33.50

3,803

33.45

1,733

33.40

2,384

33.35

2,342

33.30

2,249

33.25

1,392

33.20

1,610

33.15

597

33.10

350

33.05

123

33.00

495

32.95

37

32.90

69

32.85

596

32.80

3,226

32.75

3,716

32.70

1,104

32.65

1,826

32.60

1,742

32.55

929

32.50

2,225

32.45

1,323

32.40

1,623

32.35

95

32.30

719

32.25

602

32.20

635

32.15

693

32.10

827

32.05

3,372

31.85

1,039

31.80

210

31.65

42

31.60

175

31.55

139

31.50

589

31.45

34

31.40

2,178

31.35

1,268

31.30

2,437

31.25

2,209

31.20

2,137

31.15

882

31.10

1,733

31.05

1,203

31.00

4,728

30.95

1,418

30.90

1,920

30.85

1,463

30.80

2,963

30.75

1,321

30.70

3,876

30.65

367

30.60

872

30.55

666

30.50

3,285

30.45

1,852

30.40

1,715

30.35

2,043

30.30

2,043

30.25

988

30.20

858

30.15

755

30.10

411

30.05

243

30.00

43【中鋼  

2002】 成交價

累計成交張數

29.00

262

28.95

1,460

28.90P1

21,842

28.85

19,387

28.80

18,771

28.75

6,446

28.70P2

19,416

28.65

16,351

28.60

14,335

28.55#

17,355

28.50S2

28,755

28.45S1

28,970

28.40

18,912

28.35

5,194

28.30

3,299

28.25

495

28.20

4,297

28.15

3,448

28.10

10,468

28.05

20,371

28.00

24,920

27.95

5,296

27.90

3,920【光寶科 

2301】 成交價

累計成交張數

34.80

540

34.75

2,243

34.70

575

34.65

205

34.60

219

34.55

142

34.50

424

34.45

158

34.40

349

34.35

228

34.30

234

34.25

421

34.20

495

34.15

379

34.10P1

3,372

34.05

418

34.00P2

2,729

33.95

2,180

33.90#

7,995

33.85

1,199

33.80

1,183

33.75

1,880

33.70

2,755

33.65

1,425

33.60

2,293

33.55

1,898

33.50

2,065

33.45

544

33.40

684

33.35

1,785

33.30

2,802

33.25S1

3,353

33.20

2,919

33.15

1,764

33.10

2,559

33.05

1,428

33.00S2

3,047

32.95

1,477

32.90

981

32.85

1,099

32.80

1,569

32.75

745

32.70

852

32.65

505

32.60

474

32.55

378

32.50

912

32.45

613

32.40

989

32.35

1,512

32.30

1,913

32.25

650

32.20

1,669

32.15

1,070

32.10

913

32.05

980

32.00

2,737

31.95

1,466

31.90

1,209

31.85

493

31.80

555

31.75

580

31.70

1,048

31.65

737

31.60

617

31.55

608

31.50

339

31.45

200

31.40

451

31.35

390

31.30

670

31.25

177

31.20

74

31.15

199

31.10

121

31.05

124

31.00

266

30.95

449

30.90

275

30.85

242

30.80

177【聯電  

2303】 成交價

累計成交張數

13.05

11

13.00

2,516

12.95

8,772

12.90

12,697

12.85

14,229

12.80

10,828

12.75

10,983

12.70P1

26,192

12.65P2

22,798

12.60#

34,898

12.55S1

29,906

12.50S2

23,816

12.45

13,128

12.40

4,110

12.35

18,748

12.30

19,713

12.25

15,143

12.20

21,265

12.15

14,275

12.10

9,663

12.05

13,913

12.00

10,857

11.95

16,044

11.90

13,055

11.85

15,852

11.80

15,605

11.75

19,128

11.70

772【台達電 

2308】 成交價

累計成交張數

72.60

55

72.50

1,129

72.40

1,119

72.30

1,352

72.20

1,698

72.10

1,073

72.00P1

4,370

71.90

1,455

71.80

499

71.70

868

71.60P2

2,683

71.50#

1,888

71.40

2,611

71.30

2,959

71.20

3,809

71.10

3,151

71.00

3,512

70.90

1,567

70.80

862

70.70

1,149

70.60

1,109

70.50

2,067

70.40

921

70.30

1,270

70.20

624

70.10

739

70.00

3,357

69.90

1,531

69.80

797

69.70

686

69.60

529

69.50

758

69.40

446

69.30

94

69.20

258

69.10

105

69.00

741

68.90

935

68.80

850

68.70

1,187

68.60

838

68.50

1,563

68.40

1,559

68.30

2,630

68.20

1,501

68.10

965

68.00

2,602

67.90

757

67.80

340

67.70

230

67.60

240

67.50

756

67.40

884

67.30

439

67.20

601

67.10

255

67.00

582

66.90

92

66.80

162

66.70

578

66.60

393

66.50

636

66.40

123

66.20

200

66.10

120

66.00

494

65.90

263

65.80

413

65.70

172

65.60

288

65.50

710

65.40

805

65.30

729

65.20

846

65.10

2,441

65.00S1

5,985

64.90

2,910

64.80

4,085

64.70

2,700

64.60

2,621

64.50

2,345

64.40

3,009

64.30

3,672

64.20

4,809

64.10

4,929

64.00S2

5,235

63.90

2,640

63.80

1,443

63.70

1,464

63.60

1,865

63.50

1,767

63.40

389

63.30

163

63.20

84【日月光 

2311】 成交價

累計成交張數

28.35

950

28.30

137

28.25

228

28.20

1,942

28.15

5,000

28.10

3,756

28.05

4,284

28.00

10,537

27.95

8,387

27.90

3,098

27.85

4,038

27.80

9,966

27.75

7,781

27.70

6,038

27.65

10,185

27.60

8,538

27.55

4,016

27.50

3,138

27.45

1,233

27.40

1,148

27.35

1,023

27.30

2,539

27.25

2,111

27.20

3,612

27.15

3,258

27.10

5,003

27.05

2,853

27.00

5,838

26.95

2,318

26.90

5,419

26.85

4,381

26.80

5,057

26.75

8,264

26.70

8,768

26.65

4,549

26.60

7,878

26.55

7,114

26.50

6,303

26.45

3,492

26.40P2

10,678

26.35

3,726

26.30

9,650

26.25P1

10,724

26.20

10,466

26.15

4,663

26.10

4,649

26.05

4,106

26.00

9,162

25.95

2,094

25.90

5,248

25.85

9,591

25.80

9,026

25.75

4,938

25.70

8,531

25.65

3,407

25.60

8,305

25.55

4,519

25.50#

5,160

25.45

2,094

25.40

2,736

25.35

1,801

25.30

2,134

25.25

3,555

25.20

10,911

25.15

7,497

25.10

7,001

25.05

6,838

25.00S1

25,518

24.95

9,199

24.90S2

11,852

24.85

5,275

24.80

5,361

24.75

2,858

24.70

2,496【鴻海  

2317】 成交價

累計成交張數

83.50

268

83.40

1,595

83.30

2,412

83.20

5,230

83.10

3,363

83.00

22,734

82.90P1

29,445

82.80

19,842

82.70

15,744

82.60

9,186

82.50

23,080

82.40

12,712

82.30

15,398

82.20

19,278

82.10

13,064

82.00P2

28,896

81.90

19,863

81.80

17,550

81.70

13,730

81.60

14,338

81.50

14,113

81.40#

9,644

81.30S2

12,750

81.20

9,506

81.10

7,806

81.00

8,757

80.90

4,925

80.80

3,879

80.70

4,212

80.60

2,419

80.50

4,612

80.40

4,355

80.30

3,584

80.20

4,145

80.10

6,885

80.00S1

13,745

79.90

8,681

79.80

4,614

79.70

3,695

79.60

2,276

79.50

1,926

79.40

1,400

79.30

1,084

79.20

2,402

79.10

3,942

79.00

6,687

78.90

6,123

78.80

9,879

78.70

4,542

78.60

4,549

78.50

5,439

78.40

4,782

78.30

4,062

78.20

2,268

78.10

3,122

78.00

8,420

77.90

3,336

77.80

4,335

77.70

2,229

77.60

1,678

77.50

2,847

77.40

852

77.30

856【仁寶  

2324】 成交價

累計成交張數

30.30

25

30.25

660

30.20P1

6,202

30.15

1,635

30.10P2

4,543

30.05

2,050

30.00#

11,470

29.95

4,465

29.90

2,115

29.85

2,036

29.80

2,325

29.75

1,892

29.70

3,622

29.65

2,194

29.60

2,573

29.55

825

29.50

1,295

29.45

613

29.40

639

29.35

360

29.30

376

29.25

4,056

29.20

1,119

29.15

732

29.10

2,638

29.05

1,239

29.00

2,142

28.95

469

28.90

332

28.80

114

28.70

177

28.60

157

28.55

220

28.50

1,148

28.45

2,531

28.40

2,218

28.35

1,633

28.30

2,957

28.25

2,376

28.20

3,823

28.15

2,748

28.10S2

6,369

28.05

4,651

28.00S1

9,229

27.95

2,840

27.90

1,639

27.85

1,359

27.80

2,525

27.75

1,323

27.70

2,713

27.65

1,928

27.60

2,488

27.55

2,101

27.50

2,684

27.45

596

27.40

1,108

27.35

951

27.30

794

27.25

701

27.20

1,060

27.15

845

27.10

1,315

27.05

1,730

27.00

727【矽品  

2325】 成交價

累計成交張數

27.90

76

27.85

178

27.80

368

27.75

148

27.70

340

27.65

714

27.60

930

27.55

387

27.50

353

27.45

611

27.40

230

27.35

160

27.30

5,270

27.25

2,581

27.20

4,672

27.15P2

7,916

27.10

6,755

27.05

5,723

27.00P1

8,513

26.95

6,016

26.90

4,462

26.85

4,068

26.80#

3,084

26.75

3,301

26.70

4,744

26.65

3,259

26.60

2,809

26.55

2,228

26.50

2,966

26.45

2,973

26.40

4,337

26.35

3,747

26.30S1

13,331

26.25

5,514

26.20

4,845

26.15

4,053

26.10

4,706

26.05

2,456

26.00S2

6,235

25.95

2,718

25.90

3,033

25.85

2,119

25.80

2,393

25.75

1,617

25.70

910

25.65

702

25.60

1,716

25.55

1,224

25.50

1,793

25.45

2,032

25.40

4,497

25.35

1,510

25.30

1,555

25.25

900

25.20

1,154

25.15

1,085

25.10

1,744

25.05

1,875

25.00

2,211

24.95

1,057

24.90

1,039

24.85

550

24.80

500

24.75

68

24.70

211

24.65

957

24.60

876

24.55

35【台積電 

2330】 成交價

累計成交張數

76.70

2,053

76.50

2,698

76.40

6,653

76.30

12,028

76.20

10,436

76.10

7,263

76.00

18,928

75.90

16,362

75.80P2

27,953

75.70

22,518

75.60

17,198

75.50

24,739

75.40

26,612

75.30

14,433

75.20

26,099

75.10P1

35,132

75.00#

52,030

74.90S1

29,345

74.80S2

14,647

74.70

12,058

74.60

6,356

74.50

12,038

74.40

7,888

74.30

13,334

74.20

12,432

74.10

12,297

74.00

9,990

73.90

4,397

73.80

6,026

73.70

4,733

73.60

4,290

73.50

4,187

73.40

351

73.30

1,100

73.20

2,365

73.10

4,458

73.00

11,260

72.90

12,523

72.80

10,136

72.70

7,832

72.60

3,423

72.50

10,546

72.40

3,089

72.30

5,004

72.20

10,829

72.10

10,171

72.00

4,715【宏碁  

2353】 成交價

累計成交張數

35.45

173

35.40

558

35.35

909

35.30

2,733

35.25

1,542

35.20

5,604

35.15

3,085

35.10

5,825

35.05

3,384

35.00P2

8,566

34.95

3,879

34.90

5,727

34.85

4,083

34.80

5,454

34.75

4,019

34.70

7,214

34.65

4,784

34.60

5,755

34.55

7,942

34.50P1

9,747

34.45

3,772

34.40

5,495

34.35

7,236

34.30#

8,805

34.25

5,907

34.20S1

7,925

34.15

4,753

34.10

6,018

34.05

4,899

34.00S2

6,646

33.95

5,439

33.90

5,548

33.85

2,062

33.80

2,910

33.75

1,544

33.70

3,187

33.65

6,390

33.60

5,431

33.55

3,525

33.50

3,017

33.45

995

33.40

964

33.35

313

33.30

751

33.25

117

33.20

1,080

33.15

42

33.10

1,555

33.05

693

33.00

700

32.95

1,656

32.90

2,223

32.85

893

32.80

1,162

32.75

452

32.70

626

32.65

671

32.60

664

32.55

506

32.50

730

32.45

350

32.40

2,018

32.35

749

32.30

1,746

32.25

1,688

32.20

917

32.15

631

32.10

537

32.05

130【鴻準  

2354】 成交價

累計成交張數

98.50

45

98.40

99

98.30

19

98.20

10

98.10

110

98.00

680

97.90

108

97.80

677

97.70

429

97.60

352

97.50

751

97.40

493

97.30

823

97.20P1

5,275

97.10

744

97.00P2

3,117

96.90

2,556

96.80

1,823

96.70

1,261

96.60

2,777

96.50

2,308

96.40

1,171

96.30

556

96.20

524

96.10

515

96.00

808

95.90

185

95.80

132

95.70#

285

95.60

212

95.50

986

95.40

259

95.30

372

95.20S2

2,773

95.10

946

95.00

2,228

94.90

699

94.80

568

94.70

489

94.60

433

94.50

1,035

94.40

422

94.30

270

94.20

228

94.10

303

94.00

539

93.90

50

93.80

52

93.70

74

93.50

171

93.40

64

93.30

124

93.10

161

93.00

304

92.70

419

92.60

277

92.50

701

92.40

399

92.30

720

92.20

2,110

92.10

1,176

92.00

2,686

91.90

1,487

91.80

1,357

91.70

1,061

91.60

916

91.50

1,231

91.40

915

91.30

1,279

91.20

540

91.10

714

91.00

1,491

90.90

643

90.80

872

90.70

994

90.60

1,422

90.50

854

90.40

843

90.30

777

90.20

677

90.10

1,032

90.00

2,607

89.90

793

89.80

844

89.70

785

89.60

908

89.50

1,337

89.40

765

89.30

1,377

89.20

997

89.10

1,030

89.00S1

2,804

88.90

848

88.80

1,113

88.70

953

88.60

817

88.50

1,099

88.40

483

88.30

1,145

88.20

599

88.10

145

88.00

469

87.90

89

87.80

195

87.70

295

87.60

218

87.50

111

87.40

28

87.30

55

87.20

127

87.10

87

87.00

259

86.90

47

86.80

22

86.70

85

86.60

25【華碩  

2357】 成交價

累計成交張數 218.00

124 217.50

207 217.00

716 216.50

680 216.00P2

2,909 215.50P1

5,046 215.00#

4,220 214.50

1,378 214.00

2,560 213.50

1,548 213.00

967 212.50

804 212.00

1,010 211.50

574 211.00

617 210.50

966 210.00S1

4,486 209.50

1,519 209.00

1,699 208.50

696 208.00

832 207.50

645 207.00

863 206.50

969 206.00

2,088 205.50

2,210 205.00

2,215 204.50

1,265 204.00

710 203.50

670 203.00

939 202.50

1,019 202.00

1,571 201.50

1,145 201.00S2

2,743 200.50

1,984 200.00

2,337 199.50

1,137 199.00

1,168 198.50

966 198.00

477 197.50

144 197.00

11【廣達  

2382】 成交價

累計成交張數

64.40

47

64.30

24

64.20

83

64.10

228

64.00

1,065

63.90

197

63.80

1,006

63.70P1

7,963

63.60P2

1,589

63.50

1,348

63.40

570

63.30

672

63.20

589

63.10#

1,171

63.00

2,897

62.90

2,117

62.80

1,013

62.70

784

62.60

426

62.50

803

62.40

1,237

62.30

1,027

62.20

1,140

62.10

1,395

62.00

3,330

61.90

1,717

61.80

2,636

61.70

3,800

61.60

2,116

61.50S2

7,681

61.40

3,739

61.30

4,456

61.20

5,440

61.10

4,321

61.00S1

8,114

60.90

6,472

60.80

1,762

60.70

3,101

60.60

3,369

60.50

3,967

60.40

1,540

60.30

1,372

60.20

1,894

60.10

2,049

60.00

6,516

59.90

3,507

59.80

2,074

59.70

1,567

59.60

2,001

59.50

2,079

59.40

1,661

59.30

561

59.20

416

59.10

729

59.00

1,446

58.90

1,379

58.80

1,867

58.70

2,380

58.60

3,588

58.50

4,391

58.40

1,244

58.30

923

58.20

442

58.10

325

58.00

680

57.90

580

57.80

555

57.70

394

57.60

190

57.50

292

57.10

527【南科  

2408】 成交價

累計成交張數

2.42P1

190

2.40P2

40

2.39#

625

2.37

532

2.36

322

2.35

1,593

2.33

3,060

2.32

1,499

2.31

1,223

2.30

1,947

2.29

1,153

2.28

2,486

2.27

1,743

2.26

600

2.25

1,056

2.24

909

2.23

1,840

2.22

1,477

2.21

339

2.20

47

2.19S1

6,226

2.18

1,485

2.17

1,023

2.16

645

2.14

287

2.12

116

2.10

666

2.09

2,217

2.06

406

2.05

760

2.03

862

2.02

4,314

2.00S2

5,079

1.99

487

1.98

38

1.97

2,715

1.96

44

1.95

1,433

1.92

2,046

1.91

375

1.90

3,622

1.89

764

1.88

2,030

1.87

2,829

1.86

663

1.84

150

1.82

842

1.80

378【友達  

2409】 成交價

累計成交張數

14.80

152

14.75

843

14.70

2,958

14.65

2,960

14.60

3,786

14.55

3,839

14.50

4,762

14.45

18,662

14.40

12,140

14.35

7,598

14.30

10,578

14.25

9,063

14.20

13,110

14.15

5,768

14.10

4,952

14.05

4,664

14.00

20,084

13.95

7,224

13.90

5,256

13.85

13,397

13.80

29,435

13.75

30,014

13.70P1

82,936

13.65

41,303

13.60P2

48,475

13.55

41,066

13.50

35,180

13.45

29,452

13.40

28,685

13.35

31,612

13.30

39,893

13.25

30,360

13.20

31,046

13.15

23,804

13.10

32,626

13.05

19,423

13.00

28,279

12.95

16,621

12.90

24,388

12.85#

32,359

12.80S1

23,991

12.75S2

18,510

12.70

15,136

12.65

15,858

12.60

5,232【中華電 

2412】 成交價

累計成交張數 102.00

94 101.50

22,839 101.00

31,367 100.50P2

43,050 100.00P1

57,474

99.90

9,817

99.80

3,965

99.70#

5,368

99.60S2

4,579

99.50S1

7,560

99.40

4,029【聯發科 

2454】 成交價

累計成交張數 286.00

988 285.50

687 285.00

776 284.50

158 284.00

311 283.50

481 283.00

419 282.50

1,001 282.00

1,204 281.50

2,708 281.00

3,894 280.50

1,947 280.00

2,957 279.50

1,866 279.00

3,328 278.50P2

4,303 278.00

3,737 277.50P1

5,303 277.00

2,283 276.50

1,317 276.00

3,315 275.50

3,376 275.00

3,103 274.50

1,482 274.00

1,585 273.50

752 273.00#

1,419 272.50

655 272.00

466 271.50

213 271.00

424 270.50

698 270.00

1,355 269.50

1,068 269.00

3,017 268.50S1

7,367 268.00S2

7,356 267.50

3,826 267.00

3,210 266.50

1,873 266.00

2,444 265.50

826 265.00

3,764 264.50

1,615 264.00

2,631 263.50

3,068 263.00

2,392 262.50

1,414 262.00

2,747 261.50

1,785 261.00

3,774 260.50

1,990 260.00

4,516 259.50

2,117 259.00

3,942 258.50

1,904 258.00

3,713 257.50

2,291 257.00

4,421 256.50

3,526 256.00

2,101 255.50

781 255.00

2,543 254.50

1,225 254.00

1,540 253.50

929 253.00

1,824 252.50

783 252.00

1,813 251.50

1,234 251.00

2,268 250.50

1,003 250.00

2,595 249.50

1,073 249.00

1,482 248.50

1,112 248.00

2,026 247.50

642 247.00

432 246.50

239 246.00

417 245.50

284 245.00

877 244.50

95 244.00

71 243.50

1,120 243.00

259【可成  

2474】 成交價

累計成交張數 149.50

584 149.00

3,349 148.50

2,452 148.00

4,641 147.50

6,296 147.00

5,920 146.50

4,035 146.00

3,103 145.50

3,274 145.00

4,818 144.50

5,773 144.00

9,645 143.50

11,234 143.00P2

15,654 142.50

12,405 142.00

11,321 141.50

13,296 141.00

11,287 140.50P1

22,130 140.00

12,223 139.50

9,981 139.00

8,662 138.50

3,839 138.00

4,598 137.50

4,572 137.00

5,346 136.50

4,907 136.00#

8,776 135.50

4,321 135.00

10,312 134.50

6,390 134.00

9,646 133.50

8,146 133.00

9,759 132.50

4,868 132.00

3,759 131.50

2,932 131.00

4,437 130.50

9,069 130.00

10,778 129.50

9,095 129.00

8,781 128.50

7,144 128.00

10,353 127.50

10,697 127.00S1

14,754 126.50

10,309 126.00S2

12,801 125.50

10,585 125.00

7,920 124.50

10,654 124.00

7,321 123.50

5,321 123.00

2,450 122.50

400 122.00

819 121.50

1,136 121.00

2,166 120.50

2,296 120.00

3,942 119.50

857【宏達電 

2498】 成交價

累計成交張數 525.00

124 524.00

542 523.00

321 522.00

1,966 521.00

1,744 520.00

2,872 519.00

2,041 518.00

3,058 517.00

3,364 516.00

3,075 515.00

2,376 514.00

2,087 513.00

2,193 512.00

1,086 511.00

449 510.00

332 509.00P2

3,719 508.00

670 507.00

809 506.00

391 505.00

2,024 504.00

2,047 503.00

1,963 502.00P1

5,081 501.00

2,317 500.00

2,688 499.50

463 499.00

1,427 498.50

393 498.00

1,167 497.50

307 497.00

1,345 496.50

951 496.00

962 495.50

235 495.00

239 494.50

255 494.00

894 493.50

355 493.00

470 492.50

310 492.00

802 491.50

230 491.00

508 490.50

158 490.00

559 489.50

221 489.00

573 488.50

334 488.00

450 487.50

122 487.00

130 486.00

244 485.50

63 485.00

276 484.50

143 484.00

255 483.50

206 483.00

249 482.50

173 482.00

618 481.50

228 481.00

304 480.50

49 480.00

146 479.50

47 479.00

65 477.50#

611 476.00

2,383 475.00

365 474.00

63 473.50

193 473.00

117 472.50

136 472.00

125 471.50

166 471.00

244 470.50

72 470.00

729 469.50

138 469.00

146 468.50

120 468.00

488 467.50

61 467.00

415 466.50

58 466.00

1,069 465.50

228 465.00

507 464.50

197 464.00

141 463.50

172 463.00

470 462.50

256 462.00

585 461.50

321 461.00

917 460.50

702 460.00

1,469 459.50

383 459.00

839 458.50

548 458.00

1,818 457.50

379 457.00

967 456.50

137 456.00

725 455.50

281 455.00

716 454.50

385 454.00

372 453.50

305 453.00

1,216 452.50

573 452.00

784 451.50

450 451.00

1,264 450.50

607 450.00

2,535 449.50

709 449.00

1,599 448.50

937 448.00

2,247 447.50

704 447.00

1,408 446.50

1,004 446.00S2

3,260 445.50

690 445.00

3,017 444.50

720 444.00

2,230 443.50

907 443.00

1,712 442.50

824 442.00

1,525 441.50

1,572 441.00

1,151 440.50

799 440.00

2,384 439.50

1,285 439.00

872 438.50

77 438.00

755 437.50

334 437.00

1,120 436.50

418 436.00

893 435.50

610 435.00

1,537 434.50

495 434.00

1,392 433.50

756 433.00

1,232 432.50

1,100 432.00

1,709 431.50

561 431.00

1,399 430.50

631 430.00

2,582 429.50

855 429.00

1,432 428.50

935 428.00S1

3,281 427.50

743 427.00

1,881 426.50

1,231 426.00

1,798 425.50

486 425.00

1,345 424.50

468 424.00

1,197 423.50

874 423.00

1,343 422.50

505 422.00

1,189 421.50

664 421.00

1,073 420.50

490 420.00

1,916 419.50

468 419.00

906 418.50

529 418.00

1,288 417.50

357 417.00

1,880 416.50

1,136 416.00

2,313 415.50

1,007 415.00

1,967 414.50

1,745 414.00

1,168 413.50

664 413.00

1,299 412.50

570 412.00

1,430 411.50

373 411.00

1,004 410.50

567 410.00

1,392 409.50

412 409.00

578 408.50

396 408.00

838 407.50

324 407.00

614 406.50

520 406.00

827 405.50

1,068 405.00

507 404.50

29 404.00

110 403.00

412【彰銀  

2801】 成交價

累計成交張數

17.00

350

16.95

799

16.90

3,629

16.85

9,636

16.80P2

18,184

16.75

9,750

16.70

13,177

16.65

11,244

16.60

10,963

16.55

13,835

16.50

15,474

16.45

14,279

16.40

15,324

16.35

14,834

16.30

16,981

16.25

12,046

16.20

9,444

16.15

2,678

16.10P1

23,095

16.05

4,483

16.00

5,841

15.95#

2,335

15.90

2,774

15.85

5,979

15.80S2

8,704

15.75

6,357

15.70

8,260

15.65

3,274

15.60

8,501

15.55

2,751

15.50

3,067

15.45

1,087

15.40

2,223

15.35

475

15.30

748

15.25

980

15.20

3,225

15.15

5,113

15.10

8,401

15.05S1

9,961

15.00

4,572【華南金 

2880】 成交價

累計成交張數

17.25

1,092

17.20

3,450

17.15

3,681

17.10

4,679

17.05

7,225

17.00

13,399

16.95P2

23,866

16.90P1

26,302

16.85

21,304

16.80

18,798

16.75

12,616

16.70

10,063

16.65

6,449

16.60

7,347

16.55

9,954

16.50

3,345

16.45

4,134

16.40

10,506

16.35

9,816

16.30

10,137

16.25

13,189

16.20

11,506

16.15

6,201

16.10

15,148

16.05

6,358

16.00#

4,238【富邦金 

2881】 成交價

累計成交張數

32.85

1,323

32.80

227

32.70

4,568

32.65

3,311

32.60

2,630

32.55

5,623

32.50

9,641

32.45P2

19,081

32.40

8,470

32.35

7,362

32.30

6,458

32.25

11,291

32.20

11,419

32.15

4,095

32.10

5,886

32.05

8,778

32.00P1

21,580

31.95

9,365

31.90

10,601

31.85

6,692

31.80

9,524

31.75

3,549

31.70

6,151

31.65

5,474

31.60

7,657

31.55

5,148

31.50

13,335

31.45

4,259

31.40

7,585

31.35

4,330

31.30

8,678

31.25

4,017

31.20

2,374

31.15

1,672

31.10#

3,878

31.05

5,741

31.00

9,334

30.95

6,062

30.90

7,952

30.85

6,239

30.80

9,030

30.75

4,900

30.70

4,531

30.65

2,044

30.60

4,119

30.55

1,290

30.50

5,861

30.45

5,768

30.40

6,829

30.35

5,237

30.30

7,339

30.25

3,974

30.20

3,586

30.15

1,668

30.10

4,051

30.05

3,106

30.00

7,565

29.95S1

22,404

29.90

8,270

29.85

580

29.80

677

29.75

1,101

29.70

6,317

29.65

2,295

29.60

2,777

29.55

535

29.50

6,154

29.30

802

29.25

346

29.20

1,633

29.15

2,881

29.10

1,763

29.05

1,154

29.00

2,567

28.95

542

28.90

1,323

28.85

1,357

28.80

2,382

28.75

2,411

28.70

1,195

28.65

481

28.60

1,654

28.55

2,851

28.50

2,131

28.45

453

28.40

1,678

28.35

1,366

28.30

5,061

28.25

8,241

28.20S2

11,450

28.15

6,513

28.10

8,781

28.05

1,229

28.00

2,989【國泰金 

2882】 成交價

累計成交張數

33.80

2,979

33.75

2,452

33.70

1,054

33.65

1,771

33.60

4,001

33.55

6,182

33.50P2

18,439

33.45

4,037

33.40

4,738

33.35

9,184

33.30P1

28,652

33.25

4,520

33.20

1,512

33.15

1,337

33.10

3,198

33.05

6,055

33.00

12,659

32.95

5,910

32.90

9,075

32.85

12,435

32.80

10,411

32.75

7,429

32.70

5,154

32.65

1,815

32.60

2,496

32.55

2,405

32.50

5,649

32.45

1,232

32.40

1,326

32.35

484

32.30

1,553

32.25

987

32.20

710

32.15

605

32.10

422

32.05

1,419

32.00

1,660

31.95

1,893

31.90

5,144

31.85

5,100

31.80

10,342

31.75

4,030

31.70#

8,094

31.65

4,033

31.60

6,095

31.55

4,758

31.50S2

10,261

31.45

4,145

31.40

7,546

31.35

6,735

31.30

9,626

31.25

5,565

31.20

6,158

31.15

7,387

31.10

3,884

31.05

2,031

31.00

5,193

30.95

844

30.90

1,644

30.85

901

30.80

5,433

30.75

3,934

30.70

3,838

30.65

2,253

30.60

5,487

30.55

2,261

30.50

8,566

30.45

717

30.40

82

30.35

222

30.30

38

30.20

566

30.15

245

30.10

384

30.05

367

30.00

2,631

29.95S1

15,247

29.90

4,761

29.85

5,800

29.80

9,896

29.75

3,911

29.70

2,729

29.65

691

29.60

1,502

29.55

1,217

29.50

3,178

29.45

203

29.40

630

29.30

119

29.25

500

29.20

1,011

29.15

556

29.10

849

29.05

865

29.00

1,157

28.95

165

28.90

638

28.85

1,149

28.80

1,968

28.75

508

28.70

1,403

28.65

807

28.60

2,416

28.55

1,898

28.50

3,473

28.45

1,629

28.40

3,710

28.35

4,235

28.30

6,396

28.25

3,022

28.20

2,502

28.15

1,135

28.10

1,282

28.05

2,148

28.00

2,189【開發金 

2883】 成交價

累計成交張數

9.11

542

9.10

285

9.09

187

9.08

552

9.07

729

9.06

295

9.05

593

9.04

984

9.03

1,571

9.02

815

9.01

315

9.00

647

8.99

491

8.98

887

8.97

1,275

8.96

1,122

8.95

3,757

8.94

1,535

8.93

1,438

8.92

1,776

8.91

2,378

8.90

3,737

8.89

1,378

8.88

1,306

8.87

2,357

8.86

1,920

8.85

2,378

8.84

410

8.83

400

8.82

924

8.81

1,666

8.80

2,396

8.79

715

8.78

978

8.77

1,348

8.76

1,618

8.75

2,618

8.74

945

8.73

538

8.72

1,086

8.71

2,325

8.70

3,732

8.69

3,209

8.68

4,083

8.67

5,094

8.66

2,537

8.65

2,314

8.64

1,298

8.63

1,068

8.62

1,879

8.61

2,652

8.60

2,782

8.59

2,286

8.58

1,239

8.57

3,242

8.56

1,137

8.55

4,747

8.54

6,286

8.53

6,733

8.52

7,460

8.51

5,913

8.50P2

9,234

8.49

2,399

8.48

3,616

8.47

3,025

8.46

2,732

8.45

7,767

8.44

1,628

8.43

2,919

8.42

5,792

8.41

4,378

8.40P1

11,332

8.39

4,032

8.38

2,715

8.37

4,602

8.36

2,933

8.35

4,025

8.34

2,323

8.33

2,552

8.32

3,912

8.31#

3,161

8.30

2,714

8.29

2,396

8.28

1,386

8.27

1,823

8.26

1,373

8.25

2,336

8.24

1,423

8.23

1,354

8.22

861

8.21

1,327

8.20S2

5,374

8.19

2,632

8.18

1,165

8.17

603

8.16

779

8.15

4,696

8.14

2,396

8.13

1,645

8.12

1,911

8.11

1,382

8.10

3,651

8.09

590

8.08

1,106

8.07S1

13,656

8.06

2,774

8.05

3,685

8.04

2,963

8.03

1,698

8.02

567

8.01

4,120

7.88

186

7.87

57

7.86

33

7.85

578

7.84

438

7.83

494

7.82

818

7.81

525

7.80

398

7.78

194

7.77

258

7.76

218

7.75

249

7.74

676

7.73

423

7.72

1,467

7.71

1,003

7.70

2,386

7.69

1,021

7.68

1,026

7.67

1,219

7.66

760

7.65

2,069

7.64

715

7.63

987

7.62

1,291

7.61

2,428

7.60

3,286

7.59

1,467

7.58

2,328

7.57

1,601

7.56

1,487

7.55

4,198

7.54

1,088

7.53

1,336

7.52

852

7.51

1,660

7.50

4,399

7.49

375

7.48

403

7.47

2,404

7.46

4,928

7.45

743【玉山金 

2884】 成交價

累計成交張數

13.35

648

13.30

5,498

13.25

10,548

13.20

13,471

13.15

14,451

13.10

12,448

13.05

13,652

13.00P1

23,296

12.95P2

22,122

12.90

14,585

12.85#

6,108

12.80S2

10,832

12.75

7,741

12.70

8,112

12.65

10,274

12.60S1

11,671

12.55

7,230

12.50

3,489

12.45

1,712

12.40

1,647

12.35

2,089

12.30

3,382

12.25

1,455

12.20

449

12.15

570

12.10

217

12.05

2,017

12.00

7,569

11.95

948【元大金 

2885】 成交價

累計成交張數

16.00

367

15.95

108

15.90

338

15.85

1,591

15.80

3,922

15.75

6,538

15.70

7,223

15.65

10,122

15.60

21,923

15.55

14,644

15.50

18,976

15.45P2

26,235

15.40

22,428

15.35

15,222

15.30

13,513

15.25

8,942

15.20

9,496

15.15

7,361

15.10

9,980

15.05P1

29,570

15.00

24,761

14.95

11,907

14.90#

11,216

14.85

7,358

14.80S1

7,951

14.75

4,061

14.70

2,217

14.65

1,610

14.60

1,431

14.55

830

14.50

3,121

14.45

979

14.40

2,571

14.35

6,701

14.30

4,546

14.25S2

7,490

14.20

6,547

14.15

1,582

14.10

2,882【兆豐金 

2886】 成交價

累計成交張數

20.85

872

20.80

1,555

20.75

6,843

20.70

11,061

20.65

8,299

20.60

27,973

20.55

12,910

20.50

32,610

20.45

29,175

20.40

24,794

20.35

25,188

20.30

28,876

20.25

16,953

20.20

23,335

20.15

24,017

20.10P1

36,314

20.05P2

36,017

20.00

16,153

19.95

4,451

19.90

3,931

19.85

4,922

19.80

4,168

19.75

1,296

19.70

4,675

19.65

19,134

19.60

22,667

19.55

17,200

19.50

21,780

19.45#

16,676

19.40S2

18,080

19.35

9,838

19.30

8,290

19.25

6,925

19.20

348

19.15

1,292

19.10

6,054

19.05

3,637

19.00

1,490

18.95

275

18.90

2,477

18.85S1

43,066

18.80

2,995

18.75

3,670

18.70

6,181

18.65

2,898

18.60

1,595

18.55

2,871

18.50

4,229

18.45

246

18.40

1,644

18.35

2,354

18.30

4,407

18.25

3,176

18.20

8,822

18.15

6,326

18.10

1,762

18.05

2,146

18.00

6,607

17.95

8,106

17.90

14,318

17.85

6,448

17.80

8,689

17.75

9,673

17.70

10,987

17.65

11,121

17.60

508【台新金 

2887】 成交價

累計成交張數

11.40

783

11.35

285

11.30

2,750

11.25

2,431

11.20

3,504

11.15

8,158

11.10

12,799

11.05

5,929

11.00

2,920

10.95

8,038

10.90

7,834

10.85

1,950

10.80

7,475

10.75

16,741

10.70

21,628

10.65

24,605

10.60

20,645

10.55

18,077

10.50P2

25,571

10.45

20,568

10.40

15,288

10.35

6,903

10.30

8,049

10.25

16,632

10.20P1

29,661

10.15#

13,740

10.10

9,288

10.05

2,974

10.00

4,029

9.99

229

9.98

177

9.97

396

9.96

22

9.95S1

20,538

9.94

5,716

9.93

2,024

9.92

962

9.91

930

9.90

1,104

9.87

306

9.86

742

9.85

1,817

9.84

480

9.83

930

9.82

267

9.81

316

9.80

2,265

9.79

768

9.78

906

9.77

311

9.76

481

9.75

1,875

9.74

119

9.73

69

9.72

1,342

9.71

1,117

9.70

1,066

9.67

46

9.66

307

9.61

248

9.60

385

9.59

90

9.58

140

9.57

31

9.56

873

9.55

1,326

9.54

1,624

9.53

2,248

9.52

2,192

9.51

4,646

9.50S2

10,773

9.49

2,515

9.48

3,939

9.47

2,809

9.46

1,708

9.45

3,361

9.44

10,695

9.43

38

9.42

607

9.41

2,677

9.40

3,428

9.39

582

9.38

236

9.37

40

9.36

301

9.35

749

9.33

154

9.32

216

9.31

361

9.30

2,873【新光金 

2888】 成交價

累計成交張數

8.85

2,925

8.84

4,512

8.83P2

8,253

8.82

5,886

8.81

4,863

8.80P1

8,374

8.79

1,817

8.78

1,719

8.77

1,174

8.76

1,605

8.75

2,811

8.74

2,799

8.73

2,166

8.72

949

8.71

1,725

8.70

3,855

8.69

2,010

8.68

481

8.67

689

8.66

558

8.65

827

8.64

825

8.63

2,490

8.62

3,305

8.61

3,019

8.60

6,119

8.59

2,516

8.58

3,744

8.57

1,891

8.56

2,970

8.55

2,993

8.54

4,121

8.53

4,795

8.52

3,994

8.51

2,571

8.50

5,381

8.49

1,727

8.48

1,223

8.47

1,360

8.46

1,449

8.45

1,636

8.44

1,544

8.43

2,146

8.42

2,846

8.41

2,165

8.40

5,310

8.39

7,778

8.38

3,067

8.37#

2,772

8.36

4,450

8.35

4,463

8.34

2,204

8.33

2,353

8.32

1,825

8.31

1,665

8.30

4,393

8.29

1,873

8.28

4,028

8.27

2,704

8.26

2,382

8.25

3,624

8.24

1,748

8.23S1

8,889

8.22S2

6,787

8.21

4,479

8.20

6,652

8.19

4,503

8.18

5,004

8.17

4,338

8.16

2,110

8.15

1,288

8.14

1,225

8.13

619

8.12

1,018

8.11

1,710

8.10

2,201

8.09

1,467

8.08

1,146

8.07

1,352

8.06

872

8.05

1,126

8.04

1,838

8.03

2,103

8.02

2,874

8.01

3,339

8.00

2,028

7.99

326

7.98

132

7.95

187

7.94

269

7.93

678

7.92

1,689

7.91

544

7.90

773

7.89

182

7.88

520

7.87

398

7.86

1,828

7.85

3,184

7.84

2,727

7.83

3,205

7.82

2,904

7.81

4,463

7.80

2,527

7.78

46

7.77

230

7.76

1,034

7.75

259

7.74

155

7.73

1,321

7.72

884

7.71

1,711

7.70

6,308

7.69

1,579

7.68

2,264

7.67

529

7.66

1,273

7.65

1,656

7.64

908

7.63

3,284

7.62

1,248

7.61

1,259

7.60

2,202

7.59

290

7.58

1,630

7.57

735

7.56

566

7.55

380

7.54

61

7.53

314

7.52

94

7.51

454

7.50

3,625

7.49

934

7.48

213

7.47

276

7.46

112【永豐金 

2890】 成交價

累計成交張數

9.60

2,544

9.59

755

9.58

478

9.56

583

9.55

873

9.54

391

9.53

1,579

9.52

2,254

9.51

1,692

9.50

2,995

9.49

1,920

9.48

2,435

9.47

2,522

9.46

1,781

9.45

4,067

9.44

3,986

9.43

3,950

9.42

1,221

9.41

413

9.40

3,431

9.39

1,342

9.38

2,195

9.37

683

9.36

2,924

9.35

3,379

9.34

1,228

9.33

1,333

9.32

3,378

9.31

2,679

9.30

7,965

9.29

2,230

9.28

1,930

9.27

1,998

9.26

625

9.25P1

35,809

9.24

4,296

9.23

5,254

9.22P2

10,276

9.21

6,728

9.20

10,230

9.19

4,138

9.18

5,679

9.17

5,470

9.16

3,273

9.15

2,625

9.14

1,001

9.13

702

9.12

161

9.11

89

9.10

591

9.09

367

9.08

2,610

9.07

1,119

9.06

1,528

9.05

2,174

9.04

2,093

9.03

1,732

9.02

1,729

9.01

2,343

9.00

3,461

8.99

1,051

8.98

657

8.97

196

8.96

288

8.95

444

8.94

136

8.93

449

8.92

1,034

8.91

756

8.90

714

8.89

727

8.88

1,164

8.87

1,450

8.86

1,037

8.85

1,966

8.84

559

8.83

755

8.82#

2,147

8.81

1,023

8.80

2,549

8.79

514

8.78

898

8.77

1,049

8.76

1,156

8.75

882

8.74

282

8.73

430

8.72

595

8.71

758

8.70

1,080

8.69

479

8.68

853

8.67

1,588

8.66

1,061

8.65S1

9,159

8.64

1,119

8.63

1,056

8.62

1,171

8.61

785

8.60

2,710

8.59

1,334

8.58

491

8.57

369

8.56

310

8.55

483

8.54

244

8.53

282

8.52

446

8.51

650

8.50

1,032

8.49

99

8.48

60

8.47

28

8.46

21

8.45

56

8.42

49

8.41

39

8.40

695

8.39

118

8.38

540

8.37

704

8.36

739

8.35

360

8.34

277

8.33

569

8.32

627

8.31

688

8.30

1,150

8.29

489

8.28

821

8.27

703

8.26

3,101

8.25S2

4,318

8.24

804

8.23

71

8.22

1,327

8.21

7

8.20

263

8.19

403

8.18

253

8.17

349

8.16

426

8.15

1,127

8.14

269

8.13

1,151

8.12

655

8.11

891

8.10

846

8.09

2,609

8.08

2,172

8.07

2,504

8.06

1,491

8.05

1,151

8.04

1,086

8.03

895

8.02

665

8.01

1,268

8.00

51【中信金 

2891】 成交價

累計成交張數

19.45

513

19.40

4,585

19.35

3,366

19.30

8,053

19.25

10,594

19.20

16,373

19.15

20,317

19.10

27,453

19.05

18,329

19.00P1

31,124

18.95

12,025

18.90

24,613

18.85

20,024

18.80P2

29,211

18.75

17,966

18.70

23,115

18.65

19,104

18.60

11,283

18.55

6,691

18.50

9,249

18.45#

12,524

18.40

19,141

18.35

21,963

18.30

24,542

18.25

10,262

18.20

11,256

18.15

5,539

18.10

15,033

18.05

18,273

18.00

20,158

17.95

13,460

17.90

20,596

17.85

15,775

17.80S2

32,820

17.75

19,263

17.70

17,549

17.65

16,828

17.60

13,948

17.55

14,210

17.50S1

39,105

17.45

17,300

17.40

27,546

17.35

11,822

17.30

11,356

17.25

14,003

17.20

9,336

17.15

4,174

17.10

5,084

17.05

2,099

17.00

7,652

16.95

1,274

16.90

1,469

16.85

2,029

16.80

7,131

16.75

4,837

16.70

7,527

16.65

5,558

16.60

5,435

16.55

5,669

16.50

9,289

16.45

2,872

16.40

5,175【第一金 

2892】 成交價

累計成交張數

18.15

1,288

18.10

7,974

18.05

15,549

18.00

28,912

17.95

26,263

17.90P1

50,034

17.85P2

40,604

17.80

32,787

17.75

25,660

17.70

20,565

17.65

8,846

17.60

7,781

17.55

8,997

17.50

9,538

17.45

8,173

17.40

10,964

17.35

5,225

17.30

4,573

17.25

34,439

17.20

8,847

17.15#

14,297

17.10S1

13,966

17.05

8,457

17.00

5,505

16.90

933

16.85

6,677

16.80S2

13,406

16.75

8,628

16.70

12,016

16.65

4,088

16.60

685

16.55

906

16.50

3,917

16.45

2,563

16.40

3,206

16.35

1,766

16.30

4,152

16.25

9,619

16.20

8,712

16.15

9,307

16.10

4,740【統一超 

2912】 成交價

累計成交張數 170.00

163 169.50

109 169.00

211 168.50

288 168.00P1

678 167.50P2

644 167.00#

1,449 166.50

1,001 166.00

2,258 165.50

2,436 165.00S1

4,765 164.50S2

2,989 164.00

2,379 163.50

1,579 163.00

1,377 162.50

1,211 162.00

1,554 161.50

1,212 161.00

1,527 160.50

1,652 160.00

977 159.50

97 159.00

46 158.50

72 158.00

117 157.50

53 157.00

635 156.50

714 156.00

825 155.50

560 155.00

426 154.50

161 154.00

263 153.50

156 153.00

588 152.50

215 152.00

425【聯詠  

3034】 成交價

累計成交張數

77.30

4

77.20

6

77.10

51

77.00

21

76.80

35

76.70

11

76.60

306

76.50

839

76.40

457

76.30

305

76.20

497

76.10

368

76.00

1,075

75.90

819

75.80

826

75.70

566

75.60

616

75.50

1,254

75.40

961

75.30P2

1,587

75.20

1,134

75.10

1,269

75.00P1

2,222

74.90

820

74.80

1,154

74.70

797

74.60

721

74.50

544

74.40

145

74.30

358

74.20

337

74.10

510

74.00

897

73.90

271

73.80#

644

73.70

812

73.60

1,455

73.50S2

1,633

73.40

1,620

73.30

1,225

73.20S1

1,946

73.10

967

73.00

1,180

72.90

1,044

72.80

461

72.70

335

72.60

817

72.50

633

72.40

505

72.30

562

72.20

381

72.10

344

72.00

947

71.90

314

71.80

290

71.70

254

71.60

230

71.50

164

71.40

77

71.30

277

71.20

317

71.10

322

71.00

70

70.90

33

70.80

61

70.70

106

70.60

269

70.50

500

70.40

228

70.30

407

70.20

610

70.10

503

70.00

513

69.90

181

69.80

500

69.70

92

69.60

77

69.50

70

69.40

47

69.30

47

69.20

73

69.10

163

69.00

241

68.90

21

68.80

72

68.70

14

68.60

81

68.50

388

68.40

54

68.30

47

68.20

126

68.10

168

68.00

339

67.90

139

67.80

318

67.70

20【台灣大 

3045】 成交價

累計成交張數

96.10

30

96.00

531

95.90

17

95.80

162

95.70

212

95.60

818

95.50

1,088

95.40

741

95.30

1,709

95.20

1,404

95.10

1,184

95.00

5,447

94.90

3,924

94.80

1,917

94.70

2,640

94.60

2,457

94.50P1

6,683

94.40P2

6,212

94.30#

2,718

94.20

3,013

94.10

2,148

94.00S1

6,954

93.90

2,858

93.80

2,447

93.70

1,468

93.60

1,255

93.50

3,044

93.40

2,098

93.30

1,297

93.20

851

93.10

2,245

93.00S2

6,033

92.90

1,525

92.80

1,242

92.70

1,101

92.60

366

92.50

255

92.40

361

92.30

3,874

92.20

539

92.10

265

92.00

490

91.90

57【華亞科 

3474】 成交價

累計成交張數

5.28

206

5.27

148

5.25

1,252

5.24

265

5.23

779

5.22

570

5.21

523

5.20

1,562

5.19

1,231

5.18

529

5.17

1,495

5.16

299

5.15

1,288

5.14P1

9,586

5.13

4,480

5.12

5,293

5.11

4,045

5.10P2

5,667

5.09

2,718

5.08

2,526

5.07

3,964

5.06

2,240

5.05

4,262

5.04

2,821

5.03

3,580

5.02

2,172

5.01#

4,334

5.00

5,864

4.99

1,672

4.98

1,415

4.97

1,413

4.96

1,444

4.95

2,245

4.94

57

4.93

33

4.92

109

4.91

33

4.90

321

4.89

239

4.88

70

4.87

192

4.86

333

4.85

2,765

4.84

633

4.83

456

4.82

268

4.81S2

10,582

4.80

2,642

4.79

512

4.78

540

4.77

226

4.75

180

4.72

122

4.71

46

4.70

1,182

4.69

517

4.68

505

4.67

312

4.66

374

4.65

477

4.64

1,205

4.63

140

4.62

89

4.61

1,383

4.60

5,877

4.59

1,714

4.58

1,755

4.57

1,263

4.56S1

10,728

4.55

594

4.54

337

4.53

423

4.52

829

4.51

694

4.50

3,114

4.49

285

4.48

489

4.47

64

4.46

340

4.45

975

4.44

891

4.43

2,315

4.42

3,800

4.41

3,087

4.40

4,076

4.39

2,090

4.38

10,504

4.37

1,600

4.36

1,729

4.35

4,161

4.34

2,654

4.33

2,783

4.32

1,973

4.31

3,565

4.30

1,308

4.29

286

4.28

217

4.27

1,050

4.26

484

4.25

2,478

4.24

2,050

4.23

3,255

4.22

4,053

4.21

4,594

4.20

4,346

4.19

2,229

4.18

3,742

4.17

2,932

4.16

3,403

4.15

8,246

4.14

5,779

4.13

5,273

4.12

6,010

4.11

4,464

4.10

6,408

4.09

2,746

4.08

2,044

4.07

1,235

4.06

1,148

4.05

2,045

4.04

2,207

4.03

1,113

4.02

1,716

4.01

369

4.00

853

3.99

1,655

3.98

1,615

3.97

1,269

3.96

1,047

3.95

505

3.94

160

3.93

318

3.92

315

3.91

70【奇美電 

3481】 成交價

累計成交張數

13.75

713

13.70

2,828

13.65

3,329

13.60

4,949

13.55

8,541

13.50

10,508

13.45

10,018

13.40

13,064

13.35

12,131

13.30

10,578

13.25

7,958

13.20

10,914

13.15

6,315

13.10

15,009

13.05

14,124

13.00

26,285

12.95

17,244

12.90

27,365

12.85

17,705

12.80

19,593

12.75

28,992

12.70P2

37,441

12.65

36,009

12.60

18,076

12.55

18,334

12.50

18,026

12.45

18,023

12.40

12,016

12.35

21,316

12.30P1

38,141

12.25

33,776

12.20

37,126

12.15#

23,218

12.10

16,816

12.05

9,813

12.00

6,113

11.95

8,829

11.90

16,675

11.85

16,182

11.80S1

18,230

11.75

14,626

11.70S2

17,263

11.65

10,480

11.60

15,959

11.55

10,382

11.50

6,234

11.45

10,772

11.40

65【遠傳  

4904】 成交價

累計成交張數

60.50

103

60.40

73

60.30

286

60.20

349

60.10

485

60.00

2,059

59.90

1,164

59.80

547

59.70

352

59.60

519

59.50

2,136

59.40

1,255

59.30

1,032

59.20

1,743

59.10

1,517

59.00

4,223

58.90

2,848

58.80

3,949

58.70

2,247

58.60

2,832

58.50

2,419

58.40

1,495

58.30

1,033

58.20

591

58.10

590

58.00

889

57.90

125

57.80

290

57.70

232

57.60

261

57.50

694

57.40

739

57.30

476

57.20

1,046

57.10

1,678

57.00P1

6,699

56.90P2

6,203

56.80#

2,699

56.70

2,619

56.60

1,722

56.50

4,874

56.40S2

4,892

56.30

2,068

56.20

1,306

56.10

2,839

56.00S1

5,440

55.90

3,053

55.80

928

55.70

1,112

55.60

2,084

55.50

3,547

55.40

1,739

55.30

1,048

55.20

860

55.10

1,177

55.00

2,685

54.90

949

54.80

2,282

54.70

1,151

54.60

1,488

54.50

1,311

54.40

885

54.30

1,656

54.20

287

54.10

293【台塑化 

6505】 成交價

累計成交張數

96.50

9

96.40

3

96.30

106

96.20

128

96.10

1,317

96.00

683

95.90

469

95.80

294

95.70

207

95.60

282

95.50

685

95.40

1,791

95.30

310

95.20

640

95.10

663

95.00

1,434

94.90

369

94.80

177

94.70

167

94.60

483

94.50

621

94.40

1,457

94.30

460

94.20

204

94.10

262

94.00

1,801

93.90

988

93.80

2,201

93.70

709

93.60

983

93.50

594

93.40

482

93.30

706

93.20

591

93.10

640

93.00

1,638

92.90

708

92.80

971

92.70

798

92.60

1,455

92.50P2

2,494

92.40

1,703

92.30

1,341

92.20

1,243

92.10

1,410

92.00P1

3,099

91.90

1,266

91.80

1,061

91.70

1,007

91.60

697

91.50

889

91.40

203

91.30

147

91.20

132

91.10

116

91.00

465

90.90

116

90.80

22

90.70#

142

90.60

5

90.50

19

90.40

11

90.30

8

90.20

59

90.10S2

89

90.00S1

173

89.90

3【南電  

8046】 成交價

累計成交張數

69.20

2

69.10

1

69.00

11

68.90

29

68.80

51

68.70

37

68.60

397

68.50

1,001

68.40

254

68.30

35

68.20

6

68.10

3

68.00

250

67.90

127

67.80

209

67.70

150

67.60

249

67.50

150

67.40

131

67.30

73

67.20

149

67.10

272

67.00

493

66.90

20

66.80

100

66.70

92

66.60

85

66.50

199

66.40

125

66.30

99

66.20

134

66.10

112

66.00

159

65.90

43

65.80

22

64.80

2

64.60

4

64.40

1

64.30

4

64.20

161

64.10

136

64.00

160

63.90

114

63.80

211

63.70

687

63.60

501

63.50

1,107

63.40

841

63.30

808

63.20

635

63.10

741

63.00P2

2,371

62.90

798

62.80

1,043

62.70

510

62.60

534

62.50

819

62.40

304

62.30

330

62.20

577

62.10

891

62.00P1

2,610

61.90

1,566

61.80

890

61.70

1,217

61.60

707

61.50

859

61.40

432

61.30

544

61.20

610

61.10

343

61.00

815

60.90

375

60.80

704

60.70

513

60.60

325

60.50#

624

60.40S2

603

60.30

309

60.20

412

60.10

440

60.00S1

1,158

59.90

487

59.80

468

59.70

285

59.60

431

59.50

361

59.40

212

59.30

126

59.20

232

59.10

267

59.00

257

58.90

1

58.80

27

58.70

47【寶成  

9904】 成交價

累計成交張數

25.00

581

24.95P1

1,801

24.90

1,203

24.85

1,045

24.80

937

24.75

657

24.70P2

1,747

24.65

1,028

24.60

702

24.55

415

24.50

858

24.45

1,078

24.40#

1,946

24.35

1,053

24.30

979

24.25

995

24.20

2,871

24.15

2,944

24.10

2,875

24.05

2,541

24.00

2,953

23.95S2

3,103

23.90S1

4,291

23.85

2,586

23.80

2,046

23.75

1,721

23.70

1,459

23.65

1,586

23.60

1,009

23.55

1,069

23.50

2,312

23.45

762

23.40

1,135

23.35

298

23.30

580

23.25

902

23.20

348

23.15

326

23.10

435

23.05

163

23.00

617

22.95

199

22.90

422★ 資料來源:臺灣證券交易所 2012/1/2 14:51:28

社群留言