盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
35.60
122
35.55
98
35.50
2,369
35.45
1,320
35.40
2,256
35.35
2,899
35.30
2,245
35.25
1,964
35.20
2,512
35.15
1,379
35.10
4,796
35.05
7,526
35.00P1
33,669
34.95P2
9,960
34.90
4,872
34.85
5,722
34.80
3,476
34.75
2,228
34.70#
2,837
34.65
2,630
34.60
4,388
34.55
1,756
34.50
2,918
34.45
597
34.40
1,021
34.35
1,715
34.30
2,012
34.25
1,423
34.20
2,295
34.15
1,122
34.10
1,858
34.05
870
34.00
2,791
33.95
1,032
33.90
1,184
33.85
580
33.80
537
33.75
311
33.70
421
33.65
1,089
33.60
980
33.55
335
33.50
1,765
33.45
151
33.40
1,040
33.35
1,419
33.30
1,941
33.25
2,422
33.20
1,433
33.15
1,828
33.10
3,867
33.05
2,664
33.00S1
8,920
32.95
4,080
32.90
4,374
32.85
4,471
32.80S2
6,615
32.75
3,450
32.70
4,992
32.65
2,924
32.60
2,625
32.55
2,504
32.50
5,126
32.45
2,174
32.40
4,176
32.35
2,708
32.30
3,000
32.25
1,733
32.20
3,110
32.15
902
32.10
904
32.05
1,365
32.00
2,539
31.95
725
31.90
421
31.85
207【亞泥
1102】 成交價
累計成交張數
34.00
2,959
33.95
993
33.90
1,862
33.85
1,153
33.80
1,956
33.75
242
33.70
266
33.65
336
33.60
2,555
33.55
686
33.50P2
3,416
33.45P1
5,878
33.40#
8,411
33.35
1,804
33.30
2,241
33.25
1,343
33.20
2,092
33.15
1,295
33.10
1,759
33.05
1,594
33.00
3,799
32.95
5,059
32.90
937
32.85
1,357
32.80
1,425
32.75
1,533
32.70
2,318
32.65
901
32.60
431
32.55
274
32.50
580
32.45
456
32.40
608
32.35
210
32.30
963
32.25
555
32.20
445
32.15
866
32.10
864
32.05
1,638
32.00S2
5,136
31.95
2,017
31.90
1,945
31.85
882
31.80
1,511
31.75
338
31.70
1,315
31.65
2,039
31.60
2,624
31.55
2,443
31.50S1
7,146
31.45
4,389
31.40
3,540
31.35
1,360
31.30
2,232
31.25
1,483
31.20
2,590
31.15
2,714
31.10
3,245
31.05
1,948
31.00
1,831
30.95
281
30.90
329
30.85
222
30.80
468
30.75
193
30.70
200
30.65
32【統一
1216】 成交價
累計成交張數
44.50
967
44.45
297
44.40
4,489
44.35
1,030
44.30
1,210
44.25
2,212
44.20
3,892
44.15
5,112
44.10
13,069
44.05P2
14,114
44.00P1
23,886
43.95
8,926
43.90
7,065
43.85
5,675
43.80
7,459
43.75
3,952
43.70
6,025
43.65
5,482
43.60
6,055
43.55
7,096
43.50
13,451
43.45
3,252
43.40
2,569
43.35
1,478
43.30#
2,483
43.25
1,667
43.20
1,712
43.15
2,566
43.10
2,441
43.05
1,294
43.00S1
3,869
42.95
722
42.90
1,679
42.85
990
42.80
893
42.75
489
42.70
572
42.65
639
42.60
1,767
42.55
1,006
42.50
2,409
42.45
1,092
42.40
3,230
42.35
2,061
42.30S2
3,804
42.25
2,855
42.20
2,890
42.15
3,487
42.10
3,035
42.05
2,818
42.00
2,913
41.95
865
41.90
1,042
41.85
1,567
41.80
2,242
41.75
1,332
41.70
2,169
41.65
2,303
41.60
2,586
41.55
1,064
41.50
701
41.45
367
41.40
151
41.35
16【台塑
1301】 成交價
累計成交張數
86.30
60
86.20
164
86.10
587
86.00
567
85.90
376
85.80
502
85.70
1,904
85.60
832
85.50
502
85.40
906
85.30
1,676
85.20
3,328
85.10P2
8,423
85.00P1
11,726
84.90
5,433
84.80
2,952
84.70
2,327
84.60
1,591
84.50
2,061
84.40
4,227
84.30
3,830
84.20
3,225
84.10
2,894
84.00
6,606
83.90
2,495
83.80
1,413
83.70
1,103
83.60
1,191
83.50
1,430
83.40
2,579
83.30
1,740
83.20
2,208
83.10
2,388
83.00
4,193
82.90
3,001
82.80
2,344
82.70
1,729
82.60
2,237
82.50
2,960
82.40
1,633
82.30
1,024
82.20
1,780
82.10
1,095
82.00
3,424
81.90
1,547
81.80
1,229
81.70
424
81.60
764
81.50
2,118
81.40
1,492
81.30
930
81.20
2,013
81.10
1,840
81.00
2,434
80.90
2,688
80.80
4,534
80.70
1,396
80.60
1,103
80.50
1,593
80.40
558
80.30
149
80.20
89
80.10
483
80.00
1,405
79.90
84
79.80
1,063
79.70
814
79.60
284
79.50
605
79.40
910
79.30
357
79.20#
1,254
79.10S1
1,907
79.00S2
1,396
78.90
179
78.80
142
78.70
228
78.60
790
78.50
835
78.40
406
78.30
31【南亞
1303】 成交價
累計成交張數
60.70
38
60.60
129
60.50
549
60.40P1
3,057
60.30
642
60.20
942
60.10P2
2,967
60.00#
6,197
59.90S2
4,133
59.80
3,480
59.70
2,205
59.60
475
59.50
739
59.40
1,020
59.30
992
59.20
1,732
59.10
760
59.00
1,690
58.90
1,741
58.80
2,892
58.70
2,235
58.60
2,285
58.50
3,571
58.40
2,574
58.30
1,997
58.20
1,711
58.10
1,413
58.00
2,472
57.90
1,813
57.80
2,177
57.70
1,481
57.60
1,335
57.50
2,531
57.40
2,429
57.30
1,849
57.20
2,422
57.10S1
4,301
57.00
2,156
56.90
3,231
56.80
2,231
56.70
2,683
56.60
2,020
56.50
3,682
56.40
1,982
56.30
1,598
56.20
1,143
56.10
2,261
56.00
3,647
55.90
560
55.80
651
55.70
606
55.60
637
55.50
1,871
55.40
134
55.30
194
55.20
305
55.10
103
55.00
654
54.90
1,023
54.80
286
54.70
342
54.60
581
54.50
1,150
54.40
977
54.30
2,381
54.20
1,066
54.10
2,769
54.00
1,111【台化
1326】 成交價
累計成交張數
83.20
386
83.10
333
83.00
883
82.90
686
82.80
1,923
82.70
2,684
82.60
2,427
82.50
1,748
82.40
649
82.30
523
82.20
704
82.10
849
82.00
3,442
81.90
2,708
81.80
434
81.70
619
81.60
1,481
81.50
3,282
81.40
1,294
81.30
1,206
81.20
3,153
81.10
1,723
81.00
3,967
80.90
2,017
80.80
4,768
80.70
3,119
80.60
2,960
80.50
4,954
80.40
3,033
80.30
3,188
80.20
3,865
80.10P2
6,218
80.00P1
10,370
79.90
4,894
79.80
3,098
79.70
4,056
79.60
3,683
79.50
2,892
79.40
1,550
79.30
1,702
79.20
947
79.10
702
79.00
2,608
78.90
920
78.80
1,376
78.70
580
78.60#
734
78.50S2
1,581
78.40
592
78.30
395
78.20
709
78.10
1,093
78.00S1
1,897
77.90
727
77.80
776
77.70
220
77.60
601【遠東新
1402】 成交價
累計成交張數
35.30
33
35.25
256
35.20
1,287
35.15P1
4,021
35.10
2,219
35.05
1,692
35.00P2
2,270
34.95
1,471
34.90
1,106
34.85
847
34.80
809
34.75
915
34.70#
919
34.65
965
34.60
2,659
34.55
2,407
34.50
4,310
34.45
4,420
34.40
4,515
34.35
4,599
34.30
6,981
34.25
3,488
34.20
5,385
34.15
5,214
34.10S2
8,485
34.05
5,123
34.00S1
9,806
33.95
3,146
33.90
4,277
33.85
2,580
33.80
3,533
33.75
2,579
33.70
1,989
33.65
1,413
33.60
2,147
33.55
2,030
33.50
3,803
33.45
1,733
33.40
2,384
33.35
2,342
33.30
2,249
33.25
1,392
33.20
1,610
33.15
597
33.10
350
33.05
123
33.00
495
32.95
37
32.90
69
32.85
596
32.80
3,226
32.75
3,716
32.70
1,104
32.65
1,826
32.60
1,742
32.55
929
32.50
2,225
32.45
1,323
32.40
1,623
32.35
95
32.30
719
32.25
602
32.20
635
32.15
693
32.10
827
32.05
3,372
31.85
1,039
31.80
210
31.65
42
31.60
175
31.55
139
31.50
589
31.45
34
31.40
2,178
31.35
1,268
31.30
2,437
31.25
2,209
31.20
2,137
31.15
882
31.10
1,733
31.05
1,203
31.00
4,728
30.95
1,418
30.90
1,920
30.85
1,463
30.80
2,963
30.75
1,321
30.70
3,876
30.65
367
30.60
872
30.55
666
30.50
3,285
30.45
1,852
30.40
1,715
30.35
2,043
30.30
2,043
30.25
988
30.20
858
30.15
755
30.10
411
30.05
243
30.00
43【中鋼
2002】 成交價
累計成交張數
29.00
262
28.95
1,460
28.90P1
21,842
28.85
19,387
28.80
18,771
28.75
6,446
28.70P2
19,416
28.65
16,351
28.60
14,335
28.55#
17,355
28.50S2
28,755
28.45S1
28,970
28.40
18,912
28.35
5,194
28.30
3,299
28.25
495
28.20
4,297
28.15
3,448
28.10
10,468
28.05
20,371
28.00
24,920
27.95
5,296
27.90
3,920【光寶科
2301】 成交價
累計成交張數
34.80
540
34.75
2,243
34.70
575
34.65
205
34.60
219
34.55
142
34.50
424
34.45
158
34.40
349
34.35
228
34.30
234
34.25
421
34.20
495
34.15
379
34.10P1
3,372
34.05
418
34.00P2
2,729
33.95
2,180
33.90#
7,995
33.85
1,199
33.80
1,183
33.75
1,880
33.70
2,755
33.65
1,425
33.60
2,293
33.55
1,898
33.50
2,065
33.45
544
33.40
684
33.35
1,785
33.30
2,802
33.25S1
3,353
33.20
2,919
33.15
1,764
33.10
2,559
33.05
1,428
33.00S2
3,047
32.95
1,477
32.90
981
32.85
1,099
32.80
1,569
32.75
745
32.70
852
32.65
505
32.60
474
32.55
378
32.50
912
32.45
613
32.40
989
32.35
1,512
32.30
1,913
32.25
650
32.20
1,669
32.15
1,070
32.10
913
32.05
980
32.00
2,737
31.95
1,466
31.90
1,209
31.85
493
31.80
555
31.75
580
31.70
1,048
31.65
737
31.60
617
31.55
608
31.50
339
31.45
200
31.40
451
31.35
390
31.30
670
31.25
177
31.20
74
31.15
199
31.10
121
31.05
124
31.00
266
30.95
449
30.90
275
30.85
242
30.80
177【聯電
2303】 成交價
累計成交張數
13.05
11
13.00
2,516
12.95
8,772
12.90
12,697
12.85
14,229
12.80
10,828
12.75
10,983
12.70P1
26,192
12.65P2
22,798
12.60#
34,898
12.55S1
29,906
12.50S2
23,816
12.45
13,128
12.40
4,110
12.35
18,748
12.30
19,713
12.25
15,143
12.20
21,265
12.15
14,275
12.10
9,663
12.05
13,913
12.00
10,857
11.95
16,044
11.90
13,055
11.85
15,852
11.80
15,605
11.75
19,128
11.70
772【台達電
2308】 成交價
累計成交張數
72.60
55
72.50
1,129
72.40
1,119
72.30
1,352
72.20
1,698
72.10
1,073
72.00P1
4,370
71.90
1,455
71.80
499
71.70
868
71.60P2
2,683
71.50#
1,888
71.40
2,611
71.30
2,959
71.20
3,809
71.10
3,151
71.00
3,512
70.90
1,567
70.80
862
70.70
1,149
70.60
1,109
70.50
2,067
70.40
921
70.30
1,270
70.20
624
70.10
739
70.00
3,357
69.90
1,531
69.80
797
69.70
686
69.60
529
69.50
758
69.40
446
69.30
94
69.20
258
69.10
105
69.00
741
68.90
935
68.80
850
68.70
1,187
68.60
838
68.50
1,563
68.40
1,559
68.30
2,630
68.20
1,501
68.10
965
68.00
2,602
67.90
757
67.80
340
67.70
230
67.60
240
67.50
756
67.40
884
67.30
439
67.20
601
67.10
255
67.00
582
66.90
92
66.80
162
66.70
578
66.60
393
66.50
636
66.40
123
66.20
200
66.10
120
66.00
494
65.90
263
65.80
413
65.70
172
65.60
288
65.50
710
65.40
805
65.30
729
65.20
846
65.10
2,441
65.00S1
5,985
64.90
2,910
64.80
4,085
64.70
2,700
64.60
2,621
64.50
2,345
64.40
3,009
64.30
3,672
64.20
4,809
64.10
4,929
64.00S2
5,235
63.90
2,640
63.80
1,443
63.70
1,464
63.60
1,865
63.50
1,767
63.40
389
63.30
163
63.20
84【日月光
2311】 成交價
累計成交張數
28.35
950
28.30
137
28.25
228
28.20
1,942
28.15
5,000
28.10
3,756
28.05
4,284
28.00
10,537
27.95
8,387
27.90
3,098
27.85
4,038
27.80
9,966
27.75
7,781
27.70
6,038
27.65
10,185
27.60
8,538
27.55
4,016
27.50
3,138
27.45
1,233
27.40
1,148
27.35
1,023
27.30
2,539
27.25
2,111
27.20
3,612
27.15
3,258
27.10
5,003
27.05
2,853
27.00
5,838
26.95
2,318
26.90
5,419
26.85
4,381
26.80
5,057
26.75
8,264
26.70
8,768
26.65
4,549
26.60
7,878
26.55
7,114
26.50
6,303
26.45
3,492
26.40P2
10,678
26.35
3,726
26.30
9,650
26.25P1
10,724
26.20
10,466
26.15
4,663
26.10
4,649
26.05
4,106
26.00
9,162
25.95
2,094
25.90
5,248
25.85
9,591
25.80
9,026
25.75
4,938
25.70
8,531
25.65
3,407
25.60
8,305
25.55
4,519
25.50#
5,160
25.45
2,094
25.40
2,736
25.35
1,801
25.30
2,134
25.25
3,555
25.20
10,911
25.15
7,497
25.10
7,001
25.05
6,838
25.00S1
25,518
24.95
9,199
24.90S2
11,852
24.85
5,275
24.80
5,361
24.75
2,858
24.70
2,496【鴻海
2317】 成交價
累計成交張數
83.50
268
83.40
1,595
83.30
2,412
83.20
5,230
83.10
3,363
83.00
22,734
82.90P1
29,445
82.80
19,842
82.70
15,744
82.60
9,186
82.50
23,080
82.40
12,712
82.30
15,398
82.20
19,278
82.10
13,064
82.00P2
28,896
81.90
19,863
81.80
17,550
81.70
13,730
81.60
14,338
81.50
14,113
81.40#
9,644
81.30S2
12,750
81.20
9,506
81.10
7,806
81.00
8,757
80.90
4,925
80.80
3,879
80.70
4,212
80.60
2,419
80.50
4,612
80.40
4,355
80.30
3,584
80.20
4,145
80.10
6,885
80.00S1
13,745
79.90
8,681
79.80
4,614
79.70
3,695
79.60
2,276
79.50
1,926
79.40
1,400
79.30
1,084
79.20
2,402
79.10
3,942
79.00
6,687
78.90
6,123
78.80
9,879
78.70
4,542
78.60
4,549
78.50
5,439
78.40
4,782
78.30
4,062
78.20
2,268
78.10
3,122
78.00
8,420
77.90
3,336
77.80
4,335
77.70
2,229
77.60
1,678
77.50
2,847
77.40
852
77.30
856【仁寶
2324】 成交價
累計成交張數
30.30
25
30.25
660
30.20P1
6,202
30.15
1,635
30.10P2
4,543
30.05
2,050
30.00#
11,470
29.95
4,465
29.90
2,115
29.85
2,036
29.80
2,325
29.75
1,892
29.70
3,622
29.65
2,194
29.60
2,573
29.55
825
29.50
1,295
29.45
613
29.40
639
29.35
360
29.30
376
29.25
4,056
29.20
1,119
29.15
732
29.10
2,638
29.05
1,239
29.00
2,142
28.95
469
28.90
332
28.80
114
28.70
177
28.60
157
28.55
220
28.50
1,148
28.45
2,531
28.40
2,218
28.35
1,633
28.30
2,957
28.25
2,376
28.20
3,823
28.15
2,748
28.10S2
6,369
28.05
4,651
28.00S1
9,229
27.95
2,840
27.90
1,639
27.85
1,359
27.80
2,525
27.75
1,323
27.70
2,713
27.65
1,928
27.60
2,488
27.55
2,101
27.50
2,684
27.45
596
27.40
1,108
27.35
951
27.30
794
27.25
701
27.20
1,060
27.15
845
27.10
1,315
27.05
1,730
27.00
727【矽品
2325】 成交價
累計成交張數
27.90
76
27.85
178
27.80
368
27.75
148
27.70
340
27.65
714
27.60
930
27.55
387
27.50
353
27.45
611
27.40
230
27.35
160
27.30
5,270
27.25
2,581
27.20
4,672
27.15P2
7,916
27.10
6,755
27.05
5,723
27.00P1
8,513
26.95
6,016
26.90
4,462
26.85
4,068
26.80#
3,084
26.75
3,301
26.70
4,744
26.65
3,259
26.60
2,809
26.55
2,228
26.50
2,966
26.45
2,973
26.40
4,337
26.35
3,747
26.30S1
13,331
26.25
5,514
26.20
4,845
26.15
4,053
26.10
4,706
26.05
2,456
26.00S2
6,235
25.95
2,718
25.90
3,033
25.85
2,119
25.80
2,393
25.75
1,617
25.70
910
25.65
702
25.60
1,716
25.55
1,224
25.50
1,793
25.45
2,032
25.40
4,497
25.35
1,510
25.30
1,555
25.25
900
25.20
1,154
25.15
1,085
25.10
1,744
25.05
1,875
25.00
2,211
24.95
1,057
24.90
1,039
24.85
550
24.80
500
24.75
68
24.70
211
24.65
957
24.60
876
24.55
35【台積電
2330】 成交價
累計成交張數
76.70
2,053
76.50
2,698
76.40
6,653
76.30
12,028
76.20
10,436
76.10
7,263
76.00
18,928
75.90
16,362
75.80P2
27,953
75.70
22,518
75.60
17,198
75.50
24,739
75.40
26,612
75.30
14,433
75.20
26,099
75.10P1
35,132
75.00#
52,030
74.90S1
29,345
74.80S2
14,647
74.70
12,058
74.60
6,356
74.50
12,038
74.40
7,888
74.30
13,334
74.20
12,432
74.10
12,297
74.00
9,990
73.90
4,397
73.80
6,026
73.70
4,733
73.60
4,290
73.50
4,187
73.40
351
73.30
1,100
73.20
2,365
73.10
4,458
73.00
11,260
72.90
12,523
72.80
10,136
72.70
7,832
72.60
3,423
72.50
10,546
72.40
3,089
72.30
5,004
72.20
10,829
72.10
10,171
72.00
4,715【宏碁
2353】 成交價
累計成交張數
35.45
173
35.40
558
35.35
909
35.30
2,733
35.25
1,542
35.20
5,604
35.15
3,085
35.10
5,825
35.05
3,384
35.00P2
8,566
34.95
3,879
34.90
5,727
34.85
4,083
34.80
5,454
34.75
4,019
34.70
7,214
34.65
4,784
34.60
5,755
34.55
7,942
34.50P1
9,747
34.45
3,772
34.40
5,495
34.35
7,236
34.30#
8,805
34.25
5,907
34.20S1
7,925
34.15
4,753
34.10
6,018
34.05
4,899
34.00S2
6,646
33.95
5,439
33.90
5,548
33.85
2,062
33.80
2,910
33.75
1,544
33.70
3,187
33.65
6,390
33.60
5,431
33.55
3,525
33.50
3,017
33.45
995
33.40
964
33.35
313
33.30
751
33.25
117
33.20
1,080
33.15
42
33.10
1,555
33.05
693
33.00
700
32.95
1,656
32.90
2,223
32.85
893
32.80
1,162
32.75
452
32.70
626
32.65
671
32.60
664
32.55
506
32.50
730
32.45
350
32.40
2,018
32.35
749
32.30
1,746
32.25
1,688
32.20
917
32.15
631
32.10
537
32.05
130【鴻準
2354】 成交價
累計成交張數
98.50
45
98.40
99
98.30
19
98.20
10
98.10
110
98.00
680
97.90
108
97.80
677
97.70
429
97.60
352
97.50
751
97.40
493
97.30
823
97.20P1
5,275
97.10
744
97.00P2
3,117
96.90
2,556
96.80
1,823
96.70
1,261
96.60
2,777
96.50
2,308
96.40
1,171
96.30
556
96.20
524
96.10
515
96.00
808
95.90
185
95.80
132
95.70#
285
95.60
212
95.50
986
95.40
259
95.30
372
95.20S2
2,773
95.10
946
95.00
2,228
94.90
699
94.80
568
94.70
489
94.60
433
94.50
1,035
94.40
422
94.30
270
94.20
228
94.10
303
94.00
539
93.90
50
93.80
52
93.70
74
93.50
171
93.40
64
93.30
124
93.10
161
93.00
304
92.70
419
92.60
277
92.50
701
92.40
399
92.30
720
92.20
2,110
92.10
1,176
92.00
2,686
91.90
1,487
91.80
1,357
91.70
1,061
91.60
916
91.50
1,231
91.40
915
91.30
1,279
91.20
540
91.10
714
91.00
1,491
90.90
643
90.80
872
90.70
994
90.60
1,422
90.50
854
90.40
843
90.30
777
90.20
677
90.10
1,032
90.00
2,607
89.90
793
89.80
844
89.70
785
89.60
908
89.50
1,337
89.40
765
89.30
1,377
89.20
997
89.10
1,030
89.00S1
2,804
88.90
848
88.80
1,113
88.70
953
88.60
817
88.50
1,099
88.40
483
88.30
1,145
88.20
599
88.10
145
88.00
469
87.90
89
87.80
195
87.70
295
87.60
218
87.50
111
87.40
28
87.30
55
87.20
127
87.10
87
87.00
259
86.90
47
86.80
22
86.70
85
86.60
25【華碩
2357】 成交價
累計成交張數 218.00
124 217.50
207 217.00
716 216.50
680 216.00P2
2,909 215.50P1
5,046 215.00#
4,220 214.50
1,378 214.00
2,560 213.50
1,548 213.00
967 212.50
804 212.00
1,010 211.50
574 211.00
617 210.50
966 210.00S1
4,486 209.50
1,519 209.00
1,699 208.50
696 208.00
832 207.50
645 207.00
863 206.50
969 206.00
2,088 205.50
2,210 205.00
2,215 204.50
1,265 204.00
710 203.50
670 203.00
939 202.50
1,019 202.00
1,571 201.50
1,145 201.00S2
2,743 200.50
1,984 200.00
2,337 199.50
1,137 199.00
1,168 198.50
966 198.00
477 197.50
144 197.00
11【廣達
2382】 成交價
累計成交張數
64.40
47
64.30
24
64.20
83
64.10
228
64.00
1,065
63.90
197
63.80
1,006
63.70P1
7,963
63.60P2
1,589
63.50
1,348
63.40
570
63.30
672
63.20
589
63.10#
1,171
63.00
2,897
62.90
2,117
62.80
1,013
62.70
784
62.60
426
62.50
803
62.40
1,237
62.30
1,027
62.20
1,140
62.10
1,395
62.00
3,330
61.90
1,717
61.80
2,636
61.70
3,800
61.60
2,116
61.50S2
7,681
61.40
3,739
61.30
4,456
61.20
5,440
61.10
4,321
61.00S1
8,114
60.90
6,472
60.80
1,762
60.70
3,101
60.60
3,369
60.50
3,967
60.40
1,540
60.30
1,372
60.20
1,894
60.10
2,049
60.00
6,516
59.90
3,507
59.80
2,074
59.70
1,567
59.60
2,001
59.50
2,079
59.40
1,661
59.30
561
59.20
416
59.10
729
59.00
1,446
58.90
1,379
58.80
1,867
58.70
2,380
58.60
3,588
58.50
4,391
58.40
1,244
58.30
923
58.20
442
58.10
325
58.00
680
57.90
580
57.80
555
57.70
394
57.60
190
57.50
292
57.10
527【南科
2408】 成交價
累計成交張數
2.42P1
190
2.40P2
40
2.39#
625
2.37
532
2.36
322
2.35
1,593
2.33
3,060
2.32
1,499
2.31
1,223
2.30
1,947
2.29
1,153
2.28
2,486
2.27
1,743
2.26
600
2.25
1,056
2.24
909
2.23
1,840
2.22
1,477
2.21
339
2.20
47
2.19S1
6,226
2.18
1,485
2.17
1,023
2.16
645
2.14
287
2.12
116
2.10
666
2.09
2,217
2.06
406
2.05
760
2.03
862
2.02
4,314
2.00S2
5,079
1.99
487
1.98
38
1.97
2,715
1.96
44
1.95
1,433
1.92
2,046
1.91
375
1.90
3,622
1.89
764
1.88
2,030
1.87
2,829
1.86
663
1.84
150
1.82
842
1.80
378【友達
2409】 成交價
累計成交張數
14.80
152
14.75
843
14.70
2,958
14.65
2,960
14.60
3,786
14.55
3,839
14.50
4,762
14.45
18,662
14.40
12,140
14.35
7,598
14.30
10,578
14.25
9,063
14.20
13,110
14.15
5,768
14.10
4,952
14.05
4,664
14.00
20,084
13.95
7,224
13.90
5,256
13.85
13,397
13.80
29,435
13.75
30,014
13.70P1
82,936
13.65
41,303
13.60P2
48,475
13.55
41,066
13.50
35,180
13.45
29,452
13.40
28,685
13.35
31,612
13.30
39,893
13.25
30,360
13.20
31,046
13.15
23,804
13.10
32,626
13.05
19,423
13.00
28,279
12.95
16,621
12.90
24,388
12.85#
32,359
12.80S1
23,991
12.75S2
18,510
12.70
15,136
12.65
15,858
12.60
5,232【中華電
2412】 成交價
累計成交張數 102.00
94 101.50
22,839 101.00
31,367 100.50P2
43,050 100.00P1
57,474
99.90
9,817
99.80
3,965
99.70#
5,368
99.60S2
4,579
99.50S1
7,560
99.40
4,029【聯發科
2454】 成交價
累計成交張數 286.00
988 285.50
687 285.00
776 284.50
158 284.00
311 283.50
481 283.00
419 282.50
1,001 282.00
1,204 281.50
2,708 281.00
3,894 280.50
1,947 280.00
2,957 279.50
1,866 279.00
3,328 278.50P2
4,303 278.00
3,737 277.50P1
5,303 277.00
2,283 276.50
1,317 276.00
3,315 275.50
3,376 275.00
3,103 274.50
1,482 274.00
1,585 273.50
752 273.00#
1,419 272.50
655 272.00
466 271.50
213 271.00
424 270.50
698 270.00
1,355 269.50
1,068 269.00
3,017 268.50S1
7,367 268.00S2
7,356 267.50
3,826 267.00
3,210 266.50
1,873 266.00
2,444 265.50
826 265.00
3,764 264.50
1,615 264.00
2,631 263.50
3,068 263.00
2,392 262.50
1,414 262.00
2,747 261.50
1,785 261.00
3,774 260.50
1,990 260.00
4,516 259.50
2,117 259.00
3,942 258.50
1,904 258.00
3,713 257.50
2,291 257.00
4,421 256.50
3,526 256.00
2,101 255.50
781 255.00
2,543 254.50
1,225 254.00
1,540 253.50
929 253.00
1,824 252.50
783 252.00
1,813 251.50
1,234 251.00
2,268 250.50
1,003 250.00
2,595 249.50
1,073 249.00
1,482 248.50
1,112 248.00
2,026 247.50
642 247.00
432 246.50
239 246.00
417 245.50
284 245.00
877 244.50
95 244.00
71 243.50
1,120 243.00
259【可成
2474】 成交價
累計成交張數 149.50
584 149.00
3,349 148.50
2,452 148.00
4,641 147.50
6,296 147.00
5,920 146.50
4,035 146.00
3,103 145.50
3,274 145.00
4,818 144.50
5,773 144.00
9,645 143.50
11,234 143.00P2
15,654 142.50
12,405 142.00
11,321 141.50
13,296 141.00
11,287 140.50P1
22,130 140.00
12,223 139.50
9,981 139.00
8,662 138.50
3,839 138.00
4,598 137.50
4,572 137.00
5,346 136.50
4,907 136.00#
8,776 135.50
4,321 135.00
10,312 134.50
6,390 134.00
9,646 133.50
8,146 133.00
9,759 132.50
4,868 132.00
3,759 131.50
2,932 131.00
4,437 130.50
9,069 130.00
10,778 129.50
9,095 129.00
8,781 128.50
7,144 128.00
10,353 127.50
10,697 127.00S1
14,754 126.50
10,309 126.00S2
12,801 125.50
10,585 125.00
7,920 124.50
10,654 124.00
7,321 123.50
5,321 123.00
2,450 122.50
400 122.00
819 121.50
1,136 121.00
2,166 120.50
2,296 120.00
3,942 119.50
857【宏達電
2498】 成交價
累計成交張數 525.00
124 524.00
542 523.00
321 522.00
1,966 521.00
1,744 520.00
2,872 519.00
2,041 518.00
3,058 517.00
3,364 516.00
3,075 515.00
2,376 514.00
2,087 513.00
2,193 512.00
1,086 511.00
449 510.00
332 509.00P2
3,719 508.00
670 507.00
809 506.00
391 505.00
2,024 504.00
2,047 503.00
1,963 502.00P1
5,081 501.00
2,317 500.00
2,688 499.50
463 499.00
1,427 498.50
393 498.00
1,167 497.50
307 497.00
1,345 496.50
951 496.00
962 495.50
235 495.00
239 494.50
255 494.00
894 493.50
355 493.00
470 492.50
310 492.00
802 491.50
230 491.00
508 490.50
158 490.00
559 489.50
221 489.00
573 488.50
334 488.00
450 487.50
122 487.00
130 486.00
244 485.50
63 485.00
276 484.50
143 484.00
255 483.50
206 483.00
249 482.50
173 482.00
618 481.50
228 481.00
304 480.50
49 480.00
146 479.50
47 479.00
65 477.50#
611 476.00
2,383 475.00
365 474.00
63 473.50
193 473.00
117 472.50
136 472.00
125 471.50
166 471.00
244 470.50
72 470.00
729 469.50
138 469.00
146 468.50
120 468.00
488 467.50
61 467.00
415 466.50
58 466.00
1,069 465.50
228 465.00
507 464.50
197 464.00
141 463.50
172 463.00
470 462.50
256 462.00
585 461.50
321 461.00
917 460.50
702 460.00
1,469 459.50
383 459.00
839 458.50
548 458.00
1,818 457.50
379 457.00
967 456.50
137 456.00
725 455.50
281 455.00
716 454.50
385 454.00
372 453.50
305 453.00
1,216 452.50
573 452.00
784 451.50
450 451.00
1,264 450.50
607 450.00
2,535 449.50
709 449.00
1,599 448.50
937 448.00
2,247 447.50
704 447.00
1,408 446.50
1,004 446.00S2
3,260 445.50
690 445.00
3,017 444.50
720 444.00
2,230 443.50
907 443.00
1,712 442.50
824 442.00
1,525 441.50
1,572 441.00
1,151 440.50
799 440.00
2,384 439.50
1,285 439.00
872 438.50
77 438.00
755 437.50
334 437.00
1,120 436.50
418 436.00
893 435.50
610 435.00
1,537 434.50
495 434.00
1,392 433.50
756 433.00
1,232 432.50
1,100 432.00
1,709 431.50
561 431.00
1,399 430.50
631 430.00
2,582 429.50
855 429.00
1,432 428.50
935 428.00S1
3,281 427.50
743 427.00
1,881 426.50
1,231 426.00
1,798 425.50
486 425.00
1,345 424.50
468 424.00
1,197 423.50
874 423.00
1,343 422.50
505 422.00
1,189 421.50
664 421.00
1,073 420.50
490 420.00
1,916 419.50
468 419.00
906 418.50
529 418.00
1,288 417.50
357 417.00
1,880 416.50
1,136 416.00
2,313 415.50
1,007 415.00
1,967 414.50
1,745 414.00
1,168 413.50
664 413.00
1,299 412.50
570 412.00
1,430 411.50
373 411.00
1,004 410.50
567 410.00
1,392 409.50
412 409.00
578 408.50
396 408.00
838 407.50
324 407.00
614 406.50
520 406.00
827 405.50
1,068 405.00
507 404.50
29 404.00
110 403.00
412【彰銀
2801】 成交價
累計成交張數
17.00
350
16.95
799
16.90
3,629
16.85
9,636
16.80P2
18,184
16.75
9,750
16.70
13,177
16.65
11,244
16.60
10,963
16.55
13,835
16.50
15,474
16.45
14,279
16.40
15,324
16.35
14,834
16.30
16,981
16.25
12,046
16.20
9,444
16.15
2,678
16.10P1
23,095
16.05
4,483
16.00
5,841
15.95#
2,335
15.90
2,774
15.85
5,979
15.80S2
8,704
15.75
6,357
15.70
8,260
15.65
3,274
15.60
8,501
15.55
2,751
15.50
3,067
15.45
1,087
15.40
2,223
15.35
475
15.30
748
15.25
980
15.20
3,225
15.15
5,113
15.10
8,401
15.05S1
9,961
15.00
4,572【華南金
2880】 成交價
累計成交張數
17.25
1,092
17.20
3,450
17.15
3,681
17.10
4,679
17.05
7,225
17.00
13,399
16.95P2
23,866
16.90P1
26,302
16.85
21,304
16.80
18,798
16.75
12,616
16.70
10,063
16.65
6,449
16.60
7,347
16.55
9,954
16.50
3,345
16.45
4,134
16.40
10,506
16.35
9,816
16.30
10,137
16.25
13,189
16.20
11,506
16.15
6,201
16.10
15,148
16.05
6,358
16.00#
4,238【富邦金
2881】 成交價
累計成交張數
32.85
1,323
32.80
227
32.70
4,568
32.65
3,311
32.60
2,630
32.55
5,623
32.50
9,641
32.45P2
19,081
32.40
8,470
32.35
7,362
32.30
6,458
32.25
11,291
32.20
11,419
32.15
4,095
32.10
5,886
32.05
8,778
32.00P1
21,580
31.95
9,365
31.90
10,601
31.85
6,692
31.80
9,524
31.75
3,549
31.70
6,151
31.65
5,474
31.60
7,657
31.55
5,148
31.50
13,335
31.45
4,259
31.40
7,585
31.35
4,330
31.30
8,678
31.25
4,017
31.20
2,374
31.15
1,672
31.10#
3,878
31.05
5,741
31.00
9,334
30.95
6,062
30.90
7,952
30.85
6,239
30.80
9,030
30.75
4,900
30.70
4,531
30.65
2,044
30.60
4,119
30.55
1,290
30.50
5,861
30.45
5,768
30.40
6,829
30.35
5,237
30.30
7,339
30.25
3,974
30.20
3,586
30.15
1,668
30.10
4,051
30.05
3,106
30.00
7,565
29.95S1
22,404
29.90
8,270
29.85
580
29.80
677
29.75
1,101
29.70
6,317
29.65
2,295
29.60
2,777
29.55
535
29.50
6,154
29.30
802
29.25
346
29.20
1,633
29.15
2,881
29.10
1,763
29.05
1,154
29.00
2,567
28.95
542
28.90
1,323
28.85
1,357
28.80
2,382
28.75
2,411
28.70
1,195
28.65
481
28.60
1,654
28.55
2,851
28.50
2,131
28.45
453
28.40
1,678
28.35
1,366
28.30
5,061
28.25
8,241
28.20S2
11,450
28.15
6,513
28.10
8,781
28.05
1,229
28.00
2,989【國泰金
2882】 成交價
累計成交張數
33.80
2,979
33.75
2,452
33.70
1,054
33.65
1,771
33.60
4,001
33.55
6,182
33.50P2
18,439
33.45
4,037
33.40
4,738
33.35
9,184
33.30P1
28,652
33.25
4,520
33.20
1,512
33.15
1,337
33.10
3,198
33.05
6,055
33.00
12,659
32.95
5,910
32.90
9,075
32.85
12,435
32.80
10,411
32.75
7,429
32.70
5,154
32.65
1,815
32.60
2,496
32.55
2,405
32.50
5,649
32.45
1,232
32.40
1,326
32.35
484
32.30
1,553
32.25
987
32.20
710
32.15
605
32.10
422
32.05
1,419
32.00
1,660
31.95
1,893
31.90
5,144
31.85
5,100
31.80
10,342
31.75
4,030
31.70#
8,094
31.65
4,033
31.60
6,095
31.55
4,758
31.50S2
10,261
31.45
4,145
31.40
7,546
31.35
6,735
31.30
9,626
31.25
5,565
31.20
6,158
31.15
7,387
31.10
3,884
31.05
2,031
31.00
5,193
30.95
844
30.90
1,644
30.85
901
30.80
5,433
30.75
3,934
30.70
3,838
30.65
2,253
30.60
5,487
30.55
2,261
30.50
8,566
30.45
717
30.40
82
30.35
222
30.30
38
30.20
566
30.15
245
30.10
384
30.05
367
30.00
2,631
29.95S1
15,247
29.90
4,761
29.85
5,800
29.80
9,896
29.75
3,911
29.70
2,729
29.65
691
29.60
1,502
29.55
1,217
29.50
3,178
29.45
203
29.40
630
29.30
119
29.25
500
29.20
1,011
29.15
556
29.10
849
29.05
865
29.00
1,157
28.95
165
28.90
638
28.85
1,149
28.80
1,968
28.75
508
28.70
1,403
28.65
807
28.60
2,416
28.55
1,898
28.50
3,473
28.45
1,629
28.40
3,710
28.35
4,235
28.30
6,396
28.25
3,022
28.20
2,502
28.15
1,135
28.10
1,282
28.05
2,148
28.00
2,189【開發金
2883】 成交價
累計成交張數
9.11
542
9.10
285
9.09
187
9.08
552
9.07
729
9.06
295
9.05
593
9.04
984
9.03
1,571
9.02
815
9.01
315
9.00
647
8.99
491
8.98
887
8.97
1,275
8.96
1,122
8.95
3,757
8.94
1,535
8.93
1,438
8.92
1,776
8.91
2,378
8.90
3,737
8.89
1,378
8.88
1,306
8.87
2,357
8.86
1,920
8.85
2,378
8.84
410
8.83
400
8.82
924
8.81
1,666
8.80
2,396
8.79
715
8.78
978
8.77
1,348
8.76
1,618
8.75
2,618
8.74
945
8.73
538
8.72
1,086
8.71
2,325
8.70
3,732
8.69
3,209
8.68
4,083
8.67
5,094
8.66
2,537
8.65
2,314
8.64
1,298
8.63
1,068
8.62
1,879
8.61
2,652
8.60
2,782
8.59
2,286
8.58
1,239
8.57
3,242
8.56
1,137
8.55
4,747
8.54
6,286
8.53
6,733
8.52
7,460
8.51
5,913
8.50P2
9,234
8.49
2,399
8.48
3,616
8.47
3,025
8.46
2,732
8.45
7,767
8.44
1,628
8.43
2,919
8.42
5,792
8.41
4,378
8.40P1
11,332
8.39
4,032
8.38
2,715
8.37
4,602
8.36
2,933
8.35
4,025
8.34
2,323
8.33
2,552
8.32
3,912
8.31#
3,161
8.30
2,714
8.29
2,396
8.28
1,386
8.27
1,823
8.26
1,373
8.25
2,336
8.24
1,423
8.23
1,354
8.22
861
8.21
1,327
8.20S2
5,374
8.19
2,632
8.18
1,165
8.17
603
8.16
779
8.15
4,696
8.14
2,396
8.13
1,645
8.12
1,911
8.11
1,382
8.10
3,651
8.09
590
8.08
1,106
8.07S1
13,656
8.06
2,774
8.05
3,685
8.04
2,963
8.03
1,698
8.02
567
8.01
4,120
7.88
186
7.87
57
7.86
33
7.85
578
7.84
438
7.83
494
7.82
818
7.81
525
7.80
398
7.78
194
7.77
258
7.76
218
7.75
249
7.74
676
7.73
423
7.72
1,467
7.71
1,003
7.70
2,386
7.69
1,021
7.68
1,026
7.67
1,219
7.66
760
7.65
2,069
7.64
715
7.63
987
7.62
1,291
7.61
2,428
7.60
3,286
7.59
1,467
7.58
2,328
7.57
1,601
7.56
1,487
7.55
4,198
7.54
1,088
7.53
1,336
7.52
852
7.51
1,660
7.50
4,399
7.49
375
7.48
403
7.47
2,404
7.46
4,928
7.45
743【玉山金
2884】 成交價
累計成交張數
13.35
648
13.30
5,498
13.25
10,548
13.20
13,471
13.15
14,451
13.10
12,448
13.05
13,652
13.00P1
23,296
12.95P2
22,122
12.90
14,585
12.85#
6,108
12.80S2
10,832
12.75
7,741
12.70
8,112
12.65
10,274
12.60S1
11,671
12.55
7,230
12.50
3,489
12.45
1,712
12.40
1,647
12.35
2,089
12.30
3,382
12.25
1,455
12.20
449
12.15
570
12.10
217
12.05
2,017
12.00
7,569
11.95
948【元大金
2885】 成交價
累計成交張數
16.00
367
15.95
108
15.90
338
15.85
1,591
15.80
3,922
15.75
6,538
15.70
7,223
15.65
10,122
15.60
21,923
15.55
14,644
15.50
18,976
15.45P2
26,235
15.40
22,428
15.35
15,222
15.30
13,513
15.25
8,942
15.20
9,496
15.15
7,361
15.10
9,980
15.05P1
29,570
15.00
24,761
14.95
11,907
14.90#
11,216
14.85
7,358
14.80S1
7,951
14.75
4,061
14.70
2,217
14.65
1,610
14.60
1,431
14.55
830
14.50
3,121
14.45
979
14.40
2,571
14.35
6,701
14.30
4,546
14.25S2
7,490
14.20
6,547
14.15
1,582
14.10
2,882【兆豐金
2886】 成交價
累計成交張數
20.85
872
20.80
1,555
20.75
6,843
20.70
11,061
20.65
8,299
20.60
27,973
20.55
12,910
20.50
32,610
20.45
29,175
20.40
24,794
20.35
25,188
20.30
28,876
20.25
16,953
20.20
23,335
20.15
24,017
20.10P1
36,314
20.05P2
36,017
20.00
16,153
19.95
4,451
19.90
3,931
19.85
4,922
19.80
4,168
19.75
1,296
19.70
4,675
19.65
19,134
19.60
22,667
19.55
17,200
19.50
21,780
19.45#
16,676
19.40S2
18,080
19.35
9,838
19.30
8,290
19.25
6,925
19.20
348
19.15
1,292
19.10
6,054
19.05
3,637
19.00
1,490
18.95
275
18.90
2,477
18.85S1
43,066
18.80
2,995
18.75
3,670
18.70
6,181
18.65
2,898
18.60
1,595
18.55
2,871
18.50
4,229
18.45
246
18.40
1,644
18.35
2,354
18.30
4,407
18.25
3,176
18.20
8,822
18.15
6,326
18.10
1,762
18.05
2,146
18.00
6,607
17.95
8,106
17.90
14,318
17.85
6,448
17.80
8,689
17.75
9,673
17.70
10,987
17.65
11,121
17.60
508【台新金
2887】 成交價
累計成交張數
11.40
783
11.35
285
11.30
2,750
11.25
2,431
11.20
3,504
11.15
8,158
11.10
12,799
11.05
5,929
11.00
2,920
10.95
8,038
10.90
7,834
10.85
1,950
10.80
7,475
10.75
16,741
10.70
21,628
10.65
24,605
10.60
20,645
10.55
18,077
10.50P2
25,571
10.45
20,568
10.40
15,288
10.35
6,903
10.30
8,049
10.25
16,632
10.20P1
29,661
10.15#
13,740
10.10
9,288
10.05
2,974
10.00
4,029
9.99
229
9.98
177
9.97
396
9.96
22
9.95S1
20,538
9.94
5,716
9.93
2,024
9.92
962
9.91
930
9.90
1,104
9.87
306
9.86
742
9.85
1,817
9.84
480
9.83
930
9.82
267
9.81
316
9.80
2,265
9.79
768
9.78
906
9.77
311
9.76
481
9.75
1,875
9.74
119
9.73
69
9.72
1,342
9.71
1,117
9.70
1,066
9.67
46
9.66
307
9.61
248
9.60
385
9.59
90
9.58
140
9.57
31
9.56
873
9.55
1,326
9.54
1,624
9.53
2,248
9.52
2,192
9.51
4,646
9.50S2
10,773
9.49
2,515
9.48
3,939
9.47
2,809
9.46
1,708
9.45
3,361
9.44
10,695
9.43
38
9.42
607
9.41
2,677
9.40
3,428
9.39
582
9.38
236
9.37
40
9.36
301
9.35
749
9.33
154
9.32
216
9.31
361
9.30
2,873【新光金
2888】 成交價
累計成交張數
8.85
2,925
8.84
4,512
8.83P2
8,253
8.82
5,886
8.81
4,863
8.80P1
8,374
8.79
1,817
8.78
1,719
8.77
1,174
8.76
1,605
8.75
2,811
8.74
2,799
8.73
2,166
8.72
949
8.71
1,725
8.70
3,855
8.69
2,010
8.68
481
8.67
689
8.66
558
8.65
827
8.64
825
8.63
2,490
8.62
3,305
8.61
3,019
8.60
6,119
8.59
2,516
8.58
3,744
8.57
1,891
8.56
2,970
8.55
2,993
8.54
4,121
8.53
4,795
8.52
3,994
8.51
2,571
8.50
5,381
8.49
1,727
8.48
1,223
8.47
1,360
8.46
1,449
8.45
1,636
8.44
1,544
8.43
2,146
8.42
2,846
8.41
2,165
8.40
5,310
8.39
7,778
8.38
3,067
8.37#
2,772
8.36
4,450
8.35
4,463
8.34
2,204
8.33
2,353
8.32
1,825
8.31
1,665
8.30
4,393
8.29
1,873
8.28
4,028
8.27
2,704
8.26
2,382
8.25
3,624
8.24
1,748
8.23S1
8,889
8.22S2
6,787
8.21
4,479
8.20
6,652
8.19
4,503
8.18
5,004
8.17
4,338
8.16
2,110
8.15
1,288
8.14
1,225
8.13
619
8.12
1,018
8.11
1,710
8.10
2,201
8.09
1,467
8.08
1,146
8.07
1,352
8.06
872
8.05
1,126
8.04
1,838
8.03
2,103
8.02
2,874
8.01
3,339
8.00
2,028
7.99
326
7.98
132
7.95
187
7.94
269
7.93
678
7.92
1,689
7.91
544
7.90
773
7.89
182
7.88
520
7.87
398
7.86
1,828
7.85
3,184
7.84
2,727
7.83
3,205
7.82
2,904
7.81
4,463
7.80
2,527
7.78
46
7.77
230
7.76
1,034
7.75
259
7.74
155
7.73
1,321
7.72
884
7.71
1,711
7.70
6,308
7.69
1,579
7.68
2,264
7.67
529
7.66
1,273
7.65
1,656
7.64
908
7.63
3,284
7.62
1,248
7.61
1,259
7.60
2,202
7.59
290
7.58
1,630
7.57
735
7.56
566
7.55
380
7.54
61
7.53
314
7.52
94
7.51
454
7.50
3,625
7.49
934
7.48
213
7.47
276
7.46
112【永豐金
2890】 成交價
累計成交張數
9.60
2,544
9.59
755
9.58
478
9.56
583
9.55
873
9.54
391
9.53
1,579
9.52
2,254
9.51
1,692
9.50
2,995
9.49
1,920
9.48
2,435
9.47
2,522
9.46
1,781
9.45
4,067
9.44
3,986
9.43
3,950
9.42
1,221
9.41
413
9.40
3,431
9.39
1,342
9.38
2,195
9.37
683
9.36
2,924
9.35
3,379
9.34
1,228
9.33
1,333
9.32
3,378
9.31
2,679
9.30
7,965
9.29
2,230
9.28
1,930
9.27
1,998
9.26
625
9.25P1
35,809
9.24
4,296
9.23
5,254
9.22P2
10,276
9.21
6,728
9.20
10,230
9.19
4,138
9.18
5,679
9.17
5,470
9.16
3,273
9.15
2,625
9.14
1,001
9.13
702
9.12
161
9.11
89
9.10
591
9.09
367
9.08
2,610
9.07
1,119
9.06
1,528
9.05
2,174
9.04
2,093
9.03
1,732
9.02
1,729
9.01
2,343
9.00
3,461
8.99
1,051
8.98
657
8.97
196
8.96
288
8.95
444
8.94
136
8.93
449
8.92
1,034
8.91
756
8.90
714
8.89
727
8.88
1,164
8.87
1,450
8.86
1,037
8.85
1,966
8.84
559
8.83
755
8.82#
2,147
8.81
1,023
8.80
2,549
8.79
514
8.78
898
8.77
1,049
8.76
1,156
8.75
882
8.74
282
8.73
430
8.72
595
8.71
758
8.70
1,080
8.69
479
8.68
853
8.67
1,588
8.66
1,061
8.65S1
9,159
8.64
1,119
8.63
1,056
8.62
1,171
8.61
785
8.60
2,710
8.59
1,334
8.58
491
8.57
369
8.56
310
8.55
483
8.54
244
8.53
282
8.52
446
8.51
650
8.50
1,032
8.49
99
8.48
60
8.47
28
8.46
21
8.45
56
8.42
49
8.41
39
8.40
695
8.39
118
8.38
540
8.37
704
8.36
739
8.35
360
8.34
277
8.33
569
8.32
627
8.31
688
8.30
1,150
8.29
489
8.28
821
8.27
703
8.26
3,101
8.25S2
4,318
8.24
804
8.23
71
8.22
1,327
8.21
7
8.20
263
8.19
403
8.18
253
8.17
349
8.16
426
8.15
1,127
8.14
269
8.13
1,151
8.12
655
8.11
891
8.10
846
8.09
2,609
8.08
2,172
8.07
2,504
8.06
1,491
8.05
1,151
8.04
1,086
8.03
895
8.02
665
8.01
1,268
8.00
51【中信金
2891】 成交價
累計成交張數
19.45
513
19.40
4,585
19.35
3,366
19.30
8,053
19.25
10,594
19.20
16,373
19.15
20,317
19.10
27,453
19.05
18,329
19.00P1
31,124
18.95
12,025
18.90
24,613
18.85
20,024
18.80P2
29,211
18.75
17,966
18.70
23,115
18.65
19,104
18.60
11,283
18.55
6,691
18.50
9,249
18.45#
12,524
18.40
19,141
18.35
21,963
18.30
24,542
18.25
10,262
18.20
11,256
18.15
5,539
18.10
15,033
18.05
18,273
18.00
20,158
17.95
13,460
17.90
20,596
17.85
15,775
17.80S2
32,820
17.75
19,263
17.70
17,549
17.65
16,828
17.60
13,948
17.55
14,210
17.50S1
39,105
17.45
17,300
17.40
27,546
17.35
11,822
17.30
11,356
17.25
14,003
17.20
9,336
17.15
4,174
17.10
5,084
17.05
2,099
17.00
7,652
16.95
1,274
16.90
1,469
16.85
2,029
16.80
7,131
16.75
4,837
16.70
7,527
16.65
5,558
16.60
5,435
16.55
5,669
16.50
9,289
16.45
2,872
16.40
5,175【第一金
2892】 成交價
累計成交張數
18.15
1,288
18.10
7,974
18.05
15,549
18.00
28,912
17.95
26,263
17.90P1
50,034
17.85P2
40,604
17.80
32,787
17.75
25,660
17.70
20,565
17.65
8,846
17.60
7,781
17.55
8,997
17.50
9,538
17.45
8,173
17.40
10,964
17.35
5,225
17.30
4,573
17.25
34,439
17.20
8,847
17.15#
14,297
17.10S1
13,966
17.05
8,457
17.00
5,505
16.90
933
16.85
6,677
16.80S2
13,406
16.75
8,628
16.70
12,016
16.65
4,088
16.60
685
16.55
906
16.50
3,917
16.45
2,563
16.40
3,206
16.35
1,766
16.30
4,152
16.25
9,619
16.20
8,712
16.15
9,307
16.10
4,740【統一超
2912】 成交價
累計成交張數 170.00
163 169.50
109 169.00
211 168.50
288 168.00P1
678 167.50P2
644 167.00#
1,449 166.50
1,001 166.00
2,258 165.50
2,436 165.00S1
4,765 164.50S2
2,989 164.00
2,379 163.50
1,579 163.00
1,377 162.50
1,211 162.00
1,554 161.50
1,212 161.00
1,527 160.50
1,652 160.00
977 159.50
97 159.00
46 158.50
72 158.00
117 157.50
53 157.00
635 156.50
714 156.00
825 155.50
560 155.00
426 154.50
161 154.00
263 153.50
156 153.00
588 152.50
215 152.00
425【聯詠
3034】 成交價
累計成交張數
77.30
4
77.20
6
77.10
51
77.00
21
76.80
35
76.70
11
76.60
306
76.50
839
76.40
457
76.30
305
76.20
497
76.10
368
76.00
1,075
75.90
819
75.80
826
75.70
566
75.60
616
75.50
1,254
75.40
961
75.30P2
1,587
75.20
1,134
75.10
1,269
75.00P1
2,222
74.90
820
74.80
1,154
74.70
797
74.60
721
74.50
544
74.40
145
74.30
358
74.20
337
74.10
510
74.00
897
73.90
271
73.80#
644
73.70
812
73.60
1,455
73.50S2
1,633
73.40
1,620
73.30
1,225
73.20S1
1,946
73.10
967
73.00
1,180
72.90
1,044
72.80
461
72.70
335
72.60
817
72.50
633
72.40
505
72.30
562
72.20
381
72.10
344
72.00
947
71.90
314
71.80
290
71.70
254
71.60
230
71.50
164
71.40
77
71.30
277
71.20
317
71.10
322
71.00
70
70.90
33
70.80
61
70.70
106
70.60
269
70.50
500
70.40
228
70.30
407
70.20
610
70.10
503
70.00
513
69.90
181
69.80
500
69.70
92
69.60
77
69.50
70
69.40
47
69.30
47
69.20
73
69.10
163
69.00
241
68.90
21
68.80
72
68.70
14
68.60
81
68.50
388
68.40
54
68.30
47
68.20
126
68.10
168
68.00
339
67.90
139
67.80
318
67.70
20【台灣大
3045】 成交價
累計成交張數
96.10
30
96.00
531
95.90
17
95.80
162
95.70
212
95.60
818
95.50
1,088
95.40
741
95.30
1,709
95.20
1,404
95.10
1,184
95.00
5,447
94.90
3,924
94.80
1,917
94.70
2,640
94.60
2,457
94.50P1
6,683
94.40P2
6,212
94.30#
2,718
94.20
3,013
94.10
2,148
94.00S1
6,954
93.90
2,858
93.80
2,447
93.70
1,468
93.60
1,255
93.50
3,044
93.40
2,098
93.30
1,297
93.20
851
93.10
2,245
93.00S2
6,033
92.90
1,525
92.80
1,242
92.70
1,101
92.60
366
92.50
255
92.40
361
92.30
3,874
92.20
539
92.10
265
92.00
490
91.90
57【華亞科
3474】 成交價
累計成交張數
5.28
206
5.27
148
5.25
1,252
5.24
265
5.23
779
5.22
570
5.21
523
5.20
1,562
5.19
1,231
5.18
529
5.17
1,495
5.16
299
5.15
1,288
5.14P1
9,586
5.13
4,480
5.12
5,293
5.11
4,045
5.10P2
5,667
5.09
2,718
5.08
2,526
5.07
3,964
5.06
2,240
5.05
4,262
5.04
2,821
5.03
3,580
5.02
2,172
5.01#
4,334
5.00
5,864
4.99
1,672
4.98
1,415
4.97
1,413
4.96
1,444
4.95
2,245
4.94
57
4.93
33
4.92
109
4.91
33
4.90
321
4.89
239
4.88
70
4.87
192
4.86
333
4.85
2,765
4.84
633
4.83
456
4.82
268
4.81S2
10,582
4.80
2,642
4.79
512
4.78
540
4.77
226
4.75
180
4.72
122
4.71
46
4.70
1,182
4.69
517
4.68
505
4.67
312
4.66
374
4.65
477
4.64
1,205
4.63
140
4.62
89
4.61
1,383
4.60
5,877
4.59
1,714
4.58
1,755
4.57
1,263
4.56S1
10,728
4.55
594
4.54
337
4.53
423
4.52
829
4.51
694
4.50
3,114
4.49
285
4.48
489
4.47
64
4.46
340
4.45
975
4.44
891
4.43
2,315
4.42
3,800
4.41
3,087
4.40
4,076
4.39
2,090
4.38
10,504
4.37
1,600
4.36
1,729
4.35
4,161
4.34
2,654
4.33
2,783
4.32
1,973
4.31
3,565
4.30
1,308
4.29
286
4.28
217
4.27
1,050
4.26
484
4.25
2,478
4.24
2,050
4.23
3,255
4.22
4,053
4.21
4,594
4.20
4,346
4.19
2,229
4.18
3,742
4.17
2,932
4.16
3,403
4.15
8,246
4.14
5,779
4.13
5,273
4.12
6,010
4.11
4,464
4.10
6,408
4.09
2,746
4.08
2,044
4.07
1,235
4.06
1,148
4.05
2,045
4.04
2,207
4.03
1,113
4.02
1,716
4.01
369
4.00
853
3.99
1,655
3.98
1,615
3.97
1,269
3.96
1,047
3.95
505
3.94
160
3.93
318
3.92
315
3.91
70【奇美電
3481】 成交價
累計成交張數
13.75
713
13.70
2,828
13.65
3,329
13.60
4,949
13.55
8,541
13.50
10,508
13.45
10,018
13.40
13,064
13.35
12,131
13.30
10,578
13.25
7,958
13.20
10,914
13.15
6,315
13.10
15,009
13.05
14,124
13.00
26,285
12.95
17,244
12.90
27,365
12.85
17,705
12.80
19,593
12.75
28,992
12.70P2
37,441
12.65
36,009
12.60
18,076
12.55
18,334
12.50
18,026
12.45
18,023
12.40
12,016
12.35
21,316
12.30P1
38,141
12.25
33,776
12.20
37,126
12.15#
23,218
12.10
16,816
12.05
9,813
12.00
6,113
11.95
8,829
11.90
16,675
11.85
16,182
11.80S1
18,230
11.75
14,626
11.70S2
17,263
11.65
10,480
11.60
15,959
11.55
10,382
11.50
6,234
11.45
10,772
11.40
65【遠傳
4904】 成交價
累計成交張數
60.50
103
60.40
73
60.30
286
60.20
349
60.10
485
60.00
2,059
59.90
1,164
59.80
547
59.70
352
59.60
519
59.50
2,136
59.40
1,255
59.30
1,032
59.20
1,743
59.10
1,517
59.00
4,223
58.90
2,848
58.80
3,949
58.70
2,247
58.60
2,832
58.50
2,419
58.40
1,495
58.30
1,033
58.20
591
58.10
590
58.00
889
57.90
125
57.80
290
57.70
232
57.60
261
57.50
694
57.40
739
57.30
476
57.20
1,046
57.10
1,678
57.00P1
6,699
56.90P2
6,203
56.80#
2,699
56.70
2,619
56.60
1,722
56.50
4,874
56.40S2
4,892
56.30
2,068
56.20
1,306
56.10
2,839
56.00S1
5,440
55.90
3,053
55.80
928
55.70
1,112
55.60
2,084
55.50
3,547
55.40
1,739
55.30
1,048
55.20
860
55.10
1,177
55.00
2,685
54.90
949
54.80
2,282
54.70
1,151
54.60
1,488
54.50
1,311
54.40
885
54.30
1,656
54.20
287
54.10
293【台塑化
6505】 成交價
累計成交張數
96.50
9
96.40
3
96.30
106
96.20
128
96.10
1,317
96.00
683
95.90
469
95.80
294
95.70
207
95.60
282
95.50
685
95.40
1,791
95.30
310
95.20
640
95.10
663
95.00
1,434
94.90
369
94.80
177
94.70
167
94.60
483
94.50
621
94.40
1,457
94.30
460
94.20
204
94.10
262
94.00
1,801
93.90
988
93.80
2,201
93.70
709
93.60
983
93.50
594
93.40
482
93.30
706
93.20
591
93.10
640
93.00
1,638
92.90
708
92.80
971
92.70
798
92.60
1,455
92.50P2
2,494
92.40
1,703
92.30
1,341
92.20
1,243
92.10
1,410
92.00P1
3,099
91.90
1,266
91.80
1,061
91.70
1,007
91.60
697
91.50
889
91.40
203
91.30
147
91.20
132
91.10
116
91.00
465
90.90
116
90.80
22
90.70#
142
90.60
5
90.50
19
90.40
11
90.30
8
90.20
59
90.10S2
89
90.00S1
173
89.90
3【南電
8046】 成交價
累計成交張數
69.20
2
69.10
1
69.00
11
68.90
29
68.80
51
68.70
37
68.60
397
68.50
1,001
68.40
254
68.30
35
68.20
6
68.10
3
68.00
250
67.90
127
67.80
209
67.70
150
67.60
249
67.50
150
67.40
131
67.30
73
67.20
149
67.10
272
67.00
493
66.90
20
66.80
100
66.70
92
66.60
85
66.50
199
66.40
125
66.30
99
66.20
134
66.10
112
66.00
159
65.90
43
65.80
22
64.80
2
64.60
4
64.40
1
64.30
4
64.20
161
64.10
136
64.00
160
63.90
114
63.80
211
63.70
687
63.60
501
63.50
1,107
63.40
841
63.30
808
63.20
635
63.10
741
63.00P2
2,371
62.90
798
62.80
1,043
62.70
510
62.60
534
62.50
819
62.40
304
62.30
330
62.20
577
62.10
891
62.00P1
2,610
61.90
1,566
61.80
890
61.70
1,217
61.60
707
61.50
859
61.40
432
61.30
544
61.20
610
61.10
343
61.00
815
60.90
375
60.80
704
60.70
513
60.60
325
60.50#
624
60.40S2
603
60.30
309
60.20
412
60.10
440
60.00S1
1,158
59.90
487
59.80
468
59.70
285
59.60
431
59.50
361
59.40
212
59.30
126
59.20
232
59.10
267
59.00
257
58.90
1
58.80
27
58.70
47【寶成
9904】 成交價
累計成交張數
25.00
581
24.95P1
1,801
24.90
1,203
24.85
1,045
24.80
937
24.75
657
24.70P2
1,747
24.65
1,028
24.60
702
24.55
415
24.50
858
24.45
1,078
24.40#
1,946
24.35
1,053
24.30
979
24.25
995
24.20
2,871
24.15
2,944
24.10
2,875
24.05
2,541
24.00
2,953
23.95S2
3,103
23.90S1
4,291
23.85
2,586
23.80
2,046
23.75
1,721
23.70
1,459
23.65
1,586
23.60
1,009
23.55
1,069
23.50
2,312
23.45
762
23.40
1,135
23.35
298
23.30
580
23.25
902
23.20
348
23.15
326
23.10
435
23.05
163
23.00
617
22.95
199
22.90
422★ 資料來源：臺灣證券交易所 2012/1/2 14:51:28