◎◎興櫃股票週行情表
(百萬元)代
號 證券名稱
本週均價 上週均價
漲 跌
漲跌幅(%)
最
高
最
低
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338
KY廣華
102.21
101.91 +
0.30 +
0.29%
104.00
99.50
51,000
5,212,700
27
6301339
昭輝
28.67
28.65 +
0.02 +
0.07%
29.00
28.50
3,000
86,000
3
6031563
巧新
12.07
11.94 +
0.13 +
1.09%
12.30
11.65
790,799
9,543,371
159
1,8291568
倉佑
9.18
9.19 -
0.01 -
0.11%
9.20
8.90
2,056,000
18,873,870
30
9161585
鎧鉅
6.53
6.51 +
0.02 +
0.31%
6.55
6.50
100,000
652,500
2
4201586
和勤
23.03
23.10 -
0.07 -
0.30%
23.60
21.80
181,502
4,180,209
57
4151587
吉茂
22.50
-
-
-
22.50
22.50
10,000
225,000
1
4111591
KY駿吉
33.02
31.05 +
1.97 +
6.34%
33.50
32.63
6,000
198,140
3
1861593
祺驊
-
29.94
-
-
-
-
-
-
-
2251594
日高
-
-
-
-
-
-
-
-
-
1781597
直得
69.27
67.28 +
1.99 +
2.96%
71.57
67.00
103,470
7,167,752
62
4341598
岱宇
-
36.89
-
-
-
-
-
-
-
6481599
宏佳騰
40.90
40.60 +
0.30 +
0.74%
41.80
40.70
10,031
410,295
11
3551757
國慶
15.88
16.12 -
0.24 -
1.49%
16.00
15.80
44,000
698,600
11
6931760
寶齡
-
-
-
-
-
-
-
-
-
3391776
展宇
-
16.81
-
-
-
-
-
-
-
5051780
立弘
10.80
8.96 +
1.84 +
20.54%
12.00
8.60
136,000
1,469,160
82
9461783
和康生
14.91
15.17 -
0.26 -
1.71%
15.30
14.60
19,061
284,253
11
5081786
科妍
40.12
40.89 -
0.77 -
1.88%
40.50
40.00
40,168
1,611,620
24
4001814
東光訊
-
-
-
-
-
-
-
-
-
4001816
富元
15.87
15.77 +
0.10 +
0.63%
16.00
15.80
24,472
388,481
8
4741817
凱撒衛
21.68
23.50 -
1.82 -
7.74%
23.50
20.20
23,051
499,658
10
6452056
璋釔
-
-
-
-
-
-
-
-
-
1,0502064
晉椿
21.45
21.50 -
0.05 -
0.23%
21.50
21.40
21,000
450,500
3
6162066
世德
43.49
-
-
-
43.50
43.50
51
2,218
1
3012230
泰茂
13.00
-
-
-
13.00
13.00
51,000
663,000
3
3062235
謚源
-
-
-
-
-
-
-
-
-
2792599
樂揚
10.26
10.26
0.00
0.00%
10.35
10.20
40,000
410,250
22
1,0082633
高鐵
4.99
4.98 +
0.01 +
0.20%
6.00
4.50
3,317,980
16,560,123
247
65,1322639
光明海
-
18.90
-
-
-
-
-
-
-
2,0552640
大車隊
38.78
37.99 +
0.79 +
2.08%
42.00
36.00
115,041
4,461,747
27
3172641
正德
10.51
10.18 +
0.33 +
3.24%
10.54
9.90
2,673,201
28,106,630
19
9502719
燦星旅
25.81
-
-
-
25.90
25.78
10,000
258,120
5
2992721
KY楷捷
17.88
16.40 +
1.48 +
9.02%
18.94
16.89
108,847
1,946,569
70
1,0462722
夏都
37.61
38.88 -
1.27 -
3.27%
39.50
36.60
28,400
1,068,132
20
6982724
KY富驛
91.34
89.52 +
1.82 +
2.03%
95.00
89.90
37,500
3,425,200
20
2692727
王品
367.43
366.39 +
1.04 +
0.28%
375.00
361.50
216,397
79,510,123
205
6162729
瓦城
177.59
187.03 -
9.44 -
5.05%
188.00
175.00
9,185
1,631,136
14
1782730
美麗信
18.50
18.48 +
0.02 +
0.11%
18.50
18.50
151
2,793
1
3762897
臺工銀
5.82
5.88 -
0.06 -
1.02%
5.95
5.80
66,915
389,192
18
23,9052920
海景
5.98
5.98
0.00
0.00%
6.05
5.87
13,000
77,740
7
1,6783074
群環
14.52
14.16 +
0.36 +
2.54%
14.60
14.50
11,000
159,700
3
1,0323075
億泰利
9.61
9.13 +
0.48 +
5.26%
11.00
8.93
26,000
249,950
14
1643097
拍檔
6.15
6.48 -
0.33 -
5.09%
6.21
6.10
11,000
67,650
5
6143122
笙泉
-
5.30
-
-
-
-
-
-
-
3603127
能元
12.77
12.47 +
0.30 +
2.41%
13.00
12.30
111,000
1,417,060
43
1,2753138
耀登
4.10
4.26 -
0.16 -
3.76%
4.26
3.65
561,170
2,301,947
25
3273141
晶宏
7.57
7.68 -
0.11 -
1.43%
7.80
7.30
38,000
287,730
18
8833150
鈺寶
19.65
19.81 -
0.16 -
0.81%
20.20
19.30
51,000
1,001,900
16
5003151
智泰
35.99
39.39 -
3.40 -
8.63%
39.00
34.20
89,041
3,204,271
46
1983161
幸亞
5.94
5.36 +
0.58 +
10.82%
6.36
5.46
66,000
391,830
17
4343163
波若威
18.15
17.21 +
0.94 +
5.46%
19.47
17.70
606,697
11,012,242
55
5533167
大量
34.48
29.79 +
4.69 +
15.74%
35.00
32.50
295,700
10,196,320
161
6163168
眾福科
-
4.67
-
-
-
-
-
-
-
6103178
公準
9.04
9.13 -
0.09 -
0.99%
9.36
8.90
23,051
208,386
13
3293237
永洋
3.88
4.21 -
0.33 -
7.84%
3.88
3.88
5,000
19,400
1
5333272
東碩
3.47
3.62 -
0.15 -
4.14%
3.47
3.47
1,000
3,470
1
2653285
微端
13.52
13.69 -
0.17 -
1.24%
13.68
13.47
5,000
67,620
4
3893301
鋰科
9.90
9.68 +
0.22 +
2.27%
10.10
9.50
158,540
1,569,790
66
1,1633307
遠業
13.31
12.18 +
1.13 +
9.28%
14.00
12.00
70,000
931,860
32
4553318
和光
9.32
9.23 +
0.09 +
0.98%
9.47
9.20
10,000
93,240
5
4583338
泰碩
9.92
10.03 -
0.11 -
1.10%
10.00
9.80
178,000
1,765,800
78
5943342
飛虹科
5.75
5.98 -
0.23 -
3.85%
5.82
5.70
12,200
70,144
7
4093345
慶良
32.50
-
-
-
33.00
32.00
80,000
2,600,000
2
3753349
寶德
8.03
7.70 +
0.33 +
4.29%
8.05
8.00
2,000
16,050
2
2183357
臺慶科
-
18.50
-
-
-
-
-
-
-
7803374
精材
18.50
18.54 -
0.04 -
0.22%
20.30
17.90
3,894,311
72,044,535
1,047
2,3363377
健格
42.00
38.25 +
3.75 +
9.80%
43.00
41.00
2
84
2
1203408
常憶
10.83
11.02 -
0.19 -
1.72%
11.10
10.55
146,000
1,581,390
62
5783411
宜揚
7.99
7.31 +
0.68 +
9.30%
8.31
7.68
196,394
1,568,332
60
1,1773413
晶鼎
10.56
11.02 -
0.46 -
4.17%
10.95
10.31
131,793
1,391,761
49
1,0803414
榮眾
13.46
13.91 -
0.45 -
3.24%
13.68
13.20
17,717
238,524
9
3313422
億泰興
6.94
6.97 -
0.03 -
0.43%
7.00
6.90
9,000
62,500
6
3513423
聚興
22.98
22.93 +
0.05 +
0.22%
23.50
22.80
81,801
1,880,003
34
2533428
光燿科
34.96
36.91 -
1.95 -
5.28%
36.80
33.73
78,802
2,755,152
49
4503429
彥陽
6.00
5.94 +
0.06 +
1.01%
6.00
5.99
4,000
23,980
2
3303430
奇鈦科
17.14
-
-
-
17.50
16.80
36,472
624,979
18
2413471
雅士
42.67
44.54 -
1.87 -
4.20%
45.50
42.00
65,031
2,774,710
34
6093472
友荃
8.83
8.58 +
0.25 +
2.91%
9.00
8.45
24,000
211,820
15
4333475
富晶
9.67
8.10 +
1.57 +
19.38%
10.00
5.94
768,003
7,422,898
36
6193492
長盛
3.14
2.92 +
0.22 +
7.53%
3.47
2.92
30,000
94,150
14
3693496
大朋電
14.25
14.29 -
0.04 -
0.28%
14.30
14.20
160,000
2,280,000
3
3493503
東又悅
5.89
5.97 -
0.08 -
1.34%
6.00
5.80
5,898
34,768
4
5073505
聯線上
22.30
21.90 +
0.40 +
1.83%
22.30
22.30
101
2,252
1
1753507
力群
9.98
9.67 +
0.31 +
3.21%
10.03
9.30
2,100
20,960
3
3183517
洲磊
1.67
1.66 +
0.01 +
0.60%
1.84
1.50
784,916
1,311,955
129
1,2263524
正勛
6.94
6.64 +
0.30 +
4.52%
7.10
6.80
22,000
152,740
7
5173530
晶相光
12.03
12.16 -
0.13 -
1.07%
12.30
11.95
36,000
433,000
12
3203538
曜鵬
16.16
15.15 +
1.01 +
6.67%
19.50
15.00
644,120
10,407,172
172
5663543
州巧
17.13
17.30 -
0.17 -
0.98%
17.70
16.80
650,854
11,147,738
33
8323554
精品
-
16.20
-
-
-
-
-
-
-
1593558
神準
29.94
29.93 +
0.01 +
0.03%
30.00
29.45
24,800
742,510
17
4103560
建欣科
2.65
2.69 -
0.04 -
1.49%
2.85
2.62
185,353
490,657
20
3393564
其陽
6.80
6.71 +
0.09 +
1.34%
6.81
6.80
4,005
27,234
3
1733565
奧圖碼
17.59
-
-
-
17.70
17.50
33,000
580,610
17
8063566
太陽光
6.65
5.76 +
0.89 +
15.45%
7.15
6.00
348,940
2,321,904
206
1,5683568
馥鴻
16.13
-
-
-
16.20
16.00
7,000
112,900
4
2933572
宏芯
9.80
9.46 +
0.34 +
3.59%
9.80
9.80
2,000
19,600
2
3043575
琉明
10.64
10.81 -
0.17 -
1.57%
10.64
10.64
2,000
21,280
1
3713581
博磊
5.07
5.09 -
0.02 -
0.39%
5.15
4.95
18,000
91,300
9
6013585
聯致
7.61
7.92 -
0.31 -
3.91%
7.78
7.42
8,000
60,900
4
1,3743586
鋐達
4.26
4.12 +
0.14 +
3.40%
4.31
4.21
8,000
34,080
4
2293592
瑞鼎
64.41
62.07 +
2.34 +
3.77%
68.23
60.00
379,985
24,476,655
214
6503594
磐儀
15.75
-
-
-
15.78
15.71
4,000
62,980
2
3813595
山太士
4.47
-
-
-
4.47
4.47
2,000
8,940
1
3303597
映興
-
-
-
-
-
-
-
-
-
3153599
旺能
15.04
14.62 +
0.42 +
2.87%
18.10
14.55
772,219
11,616,126
215
1,3763603
連營
2.98
2.81 +
0.17 +
6.05%
3.03
2.94
4,000
11,910
4
5723604
立碁光
-
13.43
-
-
-
-
-
-
-
2213606
特佳
2.76
2.56 +
0.20 +
7.81%
3.05
2.62
1,144,795
3,153,997
113
1973610
啟耀
4.74
4.07 +
0.67 +
16.46%
5.15
4.00
568,035
2,691,052
122
2,0713613
碩達
17.15
15.48 +
1.67 +
10.79%
18.00
16.00
161,800
2,775,363
87
6003616
宏瀨
19.43
18.34 +
1.09 +
5.94%
21.00
18.00
979,027
19,019,854
318
4163620
日月鴻
14.98
15.00 -
0.02 -
0.13%
15.10
14.35
215,905
3,235,055
29
2,4343633
云光
15.95
15.31 +
0.64 +
4.18%
16.05
15.80
8,000
127,600
4
3403635
晶量
7.62
8.79 -
1.17 -
13.31%
8.65
7.49
3,408,626
25,980,886
39
4213636
晶越
3.61
3.75 -
0.14 -
3.73%
3.75
3.49
33,752
121,779
20
3793637
鉅景
6.02
6.11 -
0.09 -
1.47%
6.40
5.82
508,046
3,056,520
94
5073643
台睿
3.04
3.02 +
0.02 +
0.66%
3.15
3.00
154,401
469,901
39
4933644
凌嘉科
10.99
-
-
-
11.00
10.60
7,051
77,470
6
2433646
艾恩特
24.21
24.00 +
0.21 +
0.88%
24.50
23.70
23,050
558,085
8
3513647
旭晶
6.45
6.39 +
0.06 +
0.94%
7.10
6.05
4,467,356
28,807,648
459
2,8023649
長裕
4.70
3.94 +
0.76 +
19.29%
5.00
4.31
99,196
465,974
48
2513651
KY天鵬
4.36
4.62 -
0.26 -
5.63%
4.50
4.30
30,000
130,680
13
6963656
聯勝
7.11
6.81 +
0.30 +
4.41%
7.50
6.73
658,465
4,682,411
175
1,6903657
大衛
10.53
-
-
-
11.20
10.00
36,000
379,080
13
2503658
漢微科
148.58
142.75 +
5.83 +
4.08%
153.68
141.00
14,062
2,089,308
12
6003659
百辰
15.64
15.62 +
0.02 +
0.13%
15.70
15.30
20,343
318,097
9
2803661
KY世芯
34.95
-
-
-
36.00
34.50
14,000
489,300
11
5393663
鑫科
27.73
26.23 +
1.50 +
5.72%
30.00
27.00
68,041
1,886,921
35
5113666
光耀
4.62
4.70 -
0.08 -
1.70%
4.65
4.60
6,000
27,720
3
3673671
摩幻
9.58
6.18 +
3.40 +
55.02%
10.82
6.30
950,000
9,100,020
310
953674
康訊
9.87
9.81 +
0.06 +
0.61%
13.60
9.40
32,549
321,140
15
2303675
德微
31.43
31.15 +
0.28 +
0.90%
32.00
30.40
227,640
7,155,780
111
3933678
聯享
17.34
18.12 -
0.78 -
4.30%
18.50
16.50
64,287
1,114,591
39
2433681
實盈
26.43
26.33 +
0.10 +
0.38%
52.00
25.80
38,007
1,004,434
16
2,0873682
亞太
9.86
9.84 +
0.02 +
0.20%
10.00
9.70
7,858,691
77,521,907
709
32,8403684
榮昌
17.23
17.21 +
0.02 +
0.12%
17.30
17.20
7,051
121,477
5
1753689
湧德
48.33
48.12 +
0.21 +
0.44%
49.30
48.00
32,005
1,546,940
15
6143690
群豐
14.97
15.02 -
0.05 -
0.33%
15.10
13.90
28,097
420,509
13
1,2313693
營邦
21.42
20.52 +
0.90 +
4.39%
22.00
20.70
32,005
685,587
23
3384116
明基醫
16.58
17.07 -
0.49 -
2.87%
16.80
16.50
4,000
66,300
4
3754117
普生
4.45
4.18 +
0.27 +
6.46%
5.08
4.32
6,100
27,128
6
2524130
健亞
15.24
15.15 +
0.09 +
0.59%
16.30
14.80
383,100
5,838,630
106
8514132
國鼎
25.83
23.28 +
2.55 +
10.95%
35.00
25.00
45,000
1,162,350
29
5044134
台欣生
7.09
7.61 -
0.52 -
6.83%
7.40
6.99
45,000
319,260
18
3634135
天賜爾
12.63
13.56 -
0.93 -
6.86%
12.92
12.20
9,084
114,744
6
3104140
康富
29.72
30.76 -
1.04 -
3.38%
30.60
29.00
75,000
2,229,050
60
2354142
國光生
36.26
29.59 +
6.67 +
22.54%
37.50
31.84
938,588
34,029,159
255
1,6434147
中裕
34.97
31.14 +
3.83 +
12.30%
48.15
32.00
4,610,021
161,218,654
1,404
1,9314150
優你康
57.06
57.62 -
0.56 -
0.97%
59.00
55.50
212,733
12,138,061
106
3084151
明躍
-
24.20
-
-
-
-
-
-
-
3354152
台微體
68.33
68.43 -
0.10 -
0.15%
70.00
67.50
1,023,000
69,901,840
19
3434153
鈺緯
15.60
15.91 -
0.31 -
1.95%
15.80
14.80
33,719
525,920
13
1804154
KY康樂
57.80
58.40 -
0.60 -
1.03%
60.00
57.00
8,031
464,182
6
1884155
訊映
32.74
31.46 +
1.28 +
4.07%
33.60
31.50
72,445
2,371,698
30
1844156
賽德
10.77
9.24 +
1.53 +
16.56%
11.47
9.68
148,056
1,594,701
68
4054160
創源
24.69
22.79 +
1.90 +
8.34%
25.78
24.00
16,300
402,414
11
2004161
聿新科
24.51
24.72 -
0.21 -
0.85%
24.90
24.30
29,005
710,822
22
3324162
智擎
77.07
76.11 +
0.96 +
1.26%
81.05
75.00
412,000
31,754,030
219
8044163
鐿鈦
-
53.70
-
-
-
-
-
-
-
3704164
承業
-
81.92
-
-
-
-
-
-
-
1,0814168
醣聯
60.82
58.88 +
1.94 +
3.29%
68.00
56.00
429,470
26,118,975
134
4254427
展頌
8.26
9.48 -
1.22 -
12.87%
9.12
8.00
317,422
2,620,909
92
1,5374431
敏成
-
28.40
-
-
-
-
-
-
-
1204432
銘旺實
30.00
-
-
-
30.00
30.00
1,000
30,000
1
3504536
拓凱
108.72
112.36 -
3.64 -
3.24%
112.50
105.46
13,005
1,413,940
12
8194726
永昕
20.63
18.04 +
2.59 +
14.36%
23.00
18.80
185,045
3,816,657
131
5754728
雙美
27.62
27.51 +
0.11 +
0.40%
28.80
26.00
1,059,765
29,267,812
396
4974730
通用
23.00
23.14 -
0.14 -
0.61%
23.00
23.00
5,000
115,000
2
2854731
東宇
7.59
7.46 +
0.13 +
1.74%
8.00
7.40
8,029
60,926
6
2704732
彥臣
18.05
18.18 -
0.13 -
0.72%
18.60
17.70
35,000
631,920
19
2144734
國維
10.05
9.95 +
0.10 +
1.01%
10.10
10.00
27,000
271,400
14
4354738
尚化
27.18
29.82 -
2.64 -
8.85%
29.00
24.32
452,259
12,291,637
214
6494740
慕德生
18.55
17.14 +
1.41 +
8.23%
21.00
17.80
315,000
5,841,840
121
4504741
泓瀚
33.62
34.53 -
0.91 -
2.64%
34.00
33.20
32,663
1,098,195
19
1844744
皇將
22.07
21.63 +
0.44 +
2.03%
22.50
21.66
13,000
286,970
7
2064745
KY合富
-
19.57
-
-
-
-
-
-
-
4864747
強生
-
26.00
-
-
-
-
-
-
-
1604913
宇辰
7.56
6.86 +
0.70 +
10.20%
9.50
6.20
172,380
1,303,050
90
5004914
和鍥
3.90
4.95 -
1.05 -
21.21%
4.00
3.71
111,505
434,494
44
3314915
致伸
16.11
16.05 +
0.06 +
0.37%
16.50
15.77
281,000
4,526,220
29
3,9874916
事欣科
73.23
68.09 +
5.14 +
7.55%
77.36
67.45
86,150
6,308,782
62
2154920
尚芳
-
50.93
-
-
-
-
-
-
-
2894921
宏陽
5.42
5.43 -
0.01 -
0.18%
5.50
5.39
48,800
264,535
18
6354922
旭能
3.14
3.05 +
0.09 +
2.95%
3.26
3.00
778,801
2,446,163
223
2,7754923
力士
-
32.00
-
-
-
-
-
-
-
2004925
智微
27.96
27.79 +
0.17 +
0.61%
29.00
27.40
183,198
5,123,129
87
7224929
華燈
5.53
5.33 +
0.20 +
3.75%
7.42
4.75
190,182
1,050,817
102
2694931
新盛力
11.88
12.43 -
0.55 -
4.42%
12.00
11.69
7,051
83,792
5
6894932
瑞晶
7.87
7.67 +
0.20 +
2.61%
8.15
7.60
229,000
1,801,310
92
29,4514941
晶積
-
16.42
-
-
-
-
-
-
-
5004943
KY康控
40.48
41.00 -
0.52 -
1.27%
40.50
40.50
31
1,255
1
4364949
有成
50.16
49.15 +
1.01 +
2.05%
51.00
49.50
14,800
742,320
13
3744950
牧東
20.15
21.62 -
1.47 -
6.80%
21.00
19.00
156,101
3,145,840
87
7004951
精拓科
13.31
14.23 -
0.92 -
6.47%
14.10
12.92
241,000
3,207,840
17
4644953
緯軟
14.35
14.41 -
0.06 -
0.42%
14.50
14.10
18,000
258,300
9
3384961
天鈺
19.06
15.96 +
3.10 +
19.42%
20.80
16.40
405,699
7,733,735
156
7514962
維翰
-
19.00
-
-
-
-
-
-
-
4574967
十銓
17.20
17.10 +
0.10 +
0.58%
17.31
17.31
5
86
1
4984968
立積
14.08
15.30 -
1.22 -
7.97%
14.80
13.93
449,745
6,331,857
45
4044969
兆晶
18.48
16.84 +
1.64 +
9.74%
19.30
17.00
644,647
11,916,108
243
8134972
湯石
30.22
30.83 -
0.61 -
1.98%
31.00
29.00
120,220
3,633,590
38
2724973
廣穎
27.25
26.76 +
0.49 +
1.83%
28.63
26.50
193,100
5,261,370
130
5204975
福聚能
27.62
26.19 +
1.43 +
5.46%
28.50
26.79
312,151
8,622,302
121
6,5324976
佳凌
45.41
45.61 -
0.20 -
0.44%
48.00
44.00
30,300
1,375,780
20
9064978
宏普科
-
20.00
-
-
-
-
-
-
-
1694980
佐臻
30.55
30.00 +
0.55 +
1.83%
31.68
29.45
28,000
855,440
11
2284987
科誠
31.12
34.02 -
2.90 -
8.52%
32.50
30.60
20,041
623,772
12
2164989
榮科
10.92
10.97 -
0.05 -
0.46%
11.70
10.80
1,785,259
19,492,427
21
6034990
晶美
18.10
16.56 +
1.54 +
9.30%
18.80
17.50
424,222
7,678,428
194
6124992
宇通
2.44
2.45 -
0.01 -
0.41%
2.60
2.30
921,501
2,247,562
185
2,1014995
晶達
21.36
21.50 -
0.14 -
0.65%
21.50
21.20
111
2,371
5
3024996
智盛
16.71
16.71
0.00
0.00%
17.50
16.31
18,000
300,820
14
7114997
齊瀚
11.22
10.72 +
0.50 +
4.66%
11.50
10.90
11,000
123,390
6
2584999
鑫禾
48.55
48.80 -
0.25 -
0.51%
50.40
47.80
16,000
776,860
6
3705216
晶讚
11.60
11.39 +
0.21 +
1.84%
11.70
11.57
8,051
93,376
5
3575217
旭泓
25.22
24.96 +
0.26 +
1.04%
25.78
23.75
221,500
5,586,120
61
2,5005221
合晶光
9.16
9.17 -
0.01 -
0.11%
9.26
8.93
21,201
194,279
9
5505226
太一
10.46
10.72 -
0.26 -
2.43%
11.50
9.88
126,499
1,323,608
61
2335229
立宇
14.11
13.97 +
0.14 +
1.00%
14.50
13.83
42,000
592,720
18
6125230
雷笛克
50.24
51.38 -
1.14 -
2.22%
51.50
48.00
112,081
5,631,281
61
2795232
KY怡德
50.00
51.40 -
1.40 -
2.72%
50.00
50.00
2,000
100,000
1
2055233
有量
17.21
18.47 -
1.26 -
6.82%
18.50
16.77
31,000
533,650
19
4255234
達興
29.39
27.96 +
1.43 +
5.11%
31.57
28.00
108,868
3,199,765
50
8025238
威力能
11.31
8.86 +
2.45 +
27.65%
12.60
8.55
444,100
5,023,677
156
4435239
宏鈺
30.39
30.31 +
0.08 +
0.26%
31.00
30.00
38,700
1,176,110
20
2805240
建騰
24.03
23.95 +
0.08 +
0.33%
24.50
23.80
94,005
2,259,020
20
3535242
佳晶科
22.34
21.50 +
0.84 +
3.91%
22.94
22.00
22,000
491,460
10
7215245
智晶
-
-
-
-
-
-
-
-
-
3575247
映相
38.43
40.44 -
2.01 -
4.97%
40.50
36.70
806,000
30,977,450
65
5005248
景傳
62.80
62.46 +
0.34 +
0.54%
63.50
62.00
5,000
314,000
3
1655250
奇岩
18.01
18.19 -
0.18 -
0.99%
18.50
17.53
77,000
1,386,990
29
2505251
天鉞電
23.78
22.52 +
1.26 +
5.60%
24.40
23.00
22,000
523,160
9
2035257
北儒
32.01
-
-
-
34.00
30.00
1,076,860
34,473,372
322
1,1505258
虹堡
30.56
31.09 -
0.53 -
1.70%
31.00
30.30
52,000
1,589,310
17
4595259
清惠
15.80
18.11 -
2.31 -
12.76%
17.48
13.90
33,051
522,305
18
5425263
智崴
37.54
35.50 +
2.04 +
5.75%
39.00
36.60
48,000
1,801,870
37
2265863
台北銀
10.83
10.25 +
0.58 +
5.66%
11.26
10.41
25,435
275,487
24
2,3105864
致和證
6.04
6.02 +
0.02 +
0.33%
6.20
5.65
79,718
481,282
27
2,1026272
驊陞
12.28
12.14 +
0.14 +
1.15%
12.57
12.00
12,749
156,560
7
6256288
聯嘉
5.99
6.08 -
0.09 -
1.48%
6.20
5.75
771,000
4,614,650
86
1,2896401
助群
8.78
8.67 +
0.11 +
1.27%
8.78
8.78
2,000
17,560
1
4556504
南六
-
30.00
-
-
-
-
-
-
-
6006507
新力美
24.98
25.19 -
0.21 -
0.83%
26.00
24.00
44,001
1,099,026
5
6356701
達和
18.13
17.83 +
0.30 +
1.68%
18.53
18.00
61,000
1,105,670
45
1,8318029
久尹
9.11
9.48 -
0.37 -
3.90%
9.85
8.60
131,000
1,193,850
73
6058038
長園科
81.07
79.80 +
1.27 +
1.59%
86.00
72.30
138,635
11,239,780
77
4198041
東精電
18.87
18.89 -
0.02 -
0.11%
19.10
18.70
17,300
326,400
14
2468056
達虹
12.87
9.63 +
3.24 +
33.64%
15.00
10.20
27,322,758
351,554,999
3,667
9,0808065
天瑞
6.17
6.05 +
0.12 +
1.98%
6.30
5.90
88,050
543,670
37
5958115
帝聞
16.58
16.57 +
0.01 +
0.06%
16.84
16.40
57,057
945,858
27
8018122
神通
29.81
29.78 +
0.03 +
0.10%
30.00
29.50
65,457
1,951,521
17
1,9988127
利汎
-
-
-
-
-
-
-
-
-
4458155
博智
21.80
21.88 -
0.08 -
0.37%
21.90
21.90
5
109
1
3578176
智捷
9.60
9.96 -
0.36 -
3.61%
9.95
9.00
296,000
2,842,530
72
6808179
旭德
8.96
9.40 -
0.44 -
4.68%
9.15
8.79
15,000
134,440
11
3,2858197
研能
15.48
15.10 +
0.38 +
2.52%
15.50
15.40
6,000
92,900
4
6178227
巨有科
-
4.75
-
-
-
-
-
-
-
3328264
台視訊
2.95
2.80 +
0.15 +
5.36%
2.95
2.95
2,000
5,900
1
3558297
金橋電
5.67
4.51 +
1.16 +
25.72%
6.10
4.68
62,317
353,422
20
6608307
威達
-
-
-
-
-
-
-
-
-
4,1208329
台視
11.75
11.73 +
0.02 +
0.17%
12.00
10.95
36,151
424,611
21
2,8068351
新東亞
6.17
6.17
0.00
0.00%
6.23
5.99
207,115
1,278,840
31
7348409
商之器
22.33
21.52 +
0.81 +
3.76%
22.90
21.90
14,000
312,660
7
2008414
KY富怡
-
-
-
-
-
-
-
-
-
2208415
大國鋼
-
11.80
-
-
-
-
-
-
-
4,0008416
實威
67.93
66.31 +
1.62 +
2.44%
69.25
66.20
96,000
6,521,250
6
2338420
明揚
14.45
-
-
-
14.45
14.45
2,330
33,668
2
4538421
旭源
30.03
30.01 +
0.02 +
0.07%
30.05
30.00
6,000
180,200
2
2868423
KY保綠
52.52
54.60 -
2.08 -
3.81%
53.50
52.50
2,031
106,658
2
1498424
惠普
20.44
22.12 -
1.68 -
7.59%
21.09
20.14
32,102
656,069
18
2528431
匯鑽科
28.95
26.04 +
2.91 +
11.18%
32.00
25.80
3,055
88,435
6
3608432
東生華
73.05
67.02 +
6.03 +
9.00%
76.30
70.00
370,314
27,050,347
195
2808433
弘帆
-
46.30
-
-
-
-
-
-
-
6008435
鉅邁
43.58
47.02 -
3.44 -
7.32%
47.36
43.50
308,000
13,423,740
5
2498977
南國
-
-
-
-
-
-
-
-
-
2469957
燁聯
8.94
8.84 +
0.10 +
1.13%
9.10
7.00
900,886
8,050,776
140
22,0049961
儀大
15.20
15.55 -
0.35 -
2.25%
15.20
15.20
2,000
30,400
2
646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總
計
97,639,743
1,638,079,177 18,515
資料來源：中華民國證券櫃檯買賣中心 製表時間：2011/12/30 16:32:08