◎集中市場收盤行情(含盤後) 2011 年 12月 30日
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
35.00
0
35.00
35.25
34.80
35.00
35.05
7,643,101
2,180
3,692,175
13.941102
亞泥
34.00
+0.20
33.80
34.00
33.70
33.95
34.00
4,986,743
1,588
3,136,813
9.971103
嘉泥
11.85
0
11.95
12.00
11.85
11.85
11.95
303,066
113
754,202
28.901104
環泥
13.30
0
13.55
13.55
13.30
13.30
13.45
138,993
69
603,891
17.051108
幸福
5.31
-0.07
5.38
5.46
5.30
5.31
5.35
191,100
74
404,738
0.001109
信大
10.55
+0.15
10.50
10.60
10.45
10.45
10.50
59,000
17
421,000
0.001110
東泥
10.10
+0.05
10.25
10.25
10.05
10.10
10.15
134,000
39
572,000
505.001201
味全
32.25
-0.05
32.60
32.70
32.15
32.25
32.30
1,188,171
565
506,062
9.951203
味王
19.55
+0.10
19.70
19.85
19.55
19.55
19.65
108,281
56
240,000
31.531210
大成
27.90
+0.35
27.85
27.95
27.65
27.85
27.90
1,290,664
588
524,749
12.681213
大飲
18.40
+0.20
18.20
18.45
18.20
18.25
18.40
165,001
102
51,475
131.431215
卜蜂
14.20
+0.05
14.20
14.45
14.15
14.20
14.25
230,099
135
232,026
20.001216
統一
44.25
+0.40
44.00
44.45
43.95
44.00
44.25
5,587,765
2,058
4,544,368
22.931217
愛之味
10.10
+0.12
10.00
10.20
9.95
10.10
10.15
2,760,547
705
497,689
101.001218
泰山
14.05
+0.10
14.10
14.15
14.00
14.05
14.10
716,065
293
343,044
16.731219
福壽
16.00
0
16.20
16.20
15.90
15.95
16.00
55,900
44
292,425
6.501220
台榮
9.52
-0.12
9.65
9.65
9.41
9.52
9.55
159,341
57
177,077
11.471225
福懋油
12.55
0
12.60
12.60
12.50
12.50
12.55
45,183
27
181,901
16.961227
佳格
92.00
0
92.90
93.70
91.80
92.00
92.10
1,282,820
949
463,626
16.971229
聯華
17.55
+0.20
17.40
17.55
17.30
17.50
17.55
1,715,411
480
847,715
7.731231
聯華食
35.10
-0.35
35.90
36.00
35.10
35.10
35.20
551,120
325
118,881
11.001232
大統益
47.30
0
47.70
47.70
47.20
47.20
47.60
34,010
29
159,974
12.581233
天仁
44.90
-0.30
45.45
45.45
44.90
44.90
44.95
27,100
30
90,591
16.821234
黑松
25.20
-0.10
25.80
25.80
24.90
25.15
25.20
334,001
148
535,828
37.061235
興泰
22.75
+0.05
22.70
23.00
22.70
22.75
22.95
25,631
17
56,168
119.741236
宏亞
22.40
-0.20
22.70
22.70
22.40
22.15
22.35
12,509
18
98,493
17.501301
台塑
80.80
0
81.30
81.60
80.40
80.80
80.90
8,178,839
3,487
6,120,904
10.471303
南亞
60.10
+0.40
60.10
60.70
59.90
60.10
60.20
3,915,030
1,567
7,852,298
13.941304
台聚
24.35
+0.35
24.20
24.60
24.20
24.30
24.35
4,099,300
1,598
993,567
6.161305
華夏
8.94
+0.05
8.92
9.04
8.83
8.90
8.94
1,206,000
374
424,803
34.381307
三芳
21.90
-0.20
22.00
22.15
21.70
21.75
21.90
150,920
104
343,161
10.481308
亞聚
30.75
+0.35
30.50
31.00
30.50
30.75
30.80
1,483,606
745
391,397
6.201309
台達化
11.15
+0.15
11.05
11.25
11.00
11.05
11.15
462,811
167
312,049
6.031310
台苯
6.95
0
7.00
7.03
6.94
6.95
6.96
653,180
189
580,340
0.001312
國喬
13.00
-0.10
13.20
13.25
13.00
13.00
13.05
3,402,439
779
906,620
6.571312A 國喬特
18.80
0
18.80
18.80
18.80
18.50
19.00
10,000
2
20,000
0.001313
聯成
15.50
+0.20
15.00
15.60
15.00
15.50
15.55
2,002,718
568
1,057,913
9.391314
中石化
26.95
-0.35
27.60
27.85
26.95
26.95
27.00
16,172,699
4,972
1,974,459
4.211315
達新
27.60
+0.10
27.65
27.70
27.50
27.60
27.65
96,005
58
220,000
19.711316
上曜
16.50
+0.25
16.25
16.50
16.10
16.40
16.45
87,000
34
65,166
0.001319
東陽
32.50
-0.25
33.40
33.50
32.50
32.50
32.60
1,240,130
700
554,856
18.061321
大洋
19.25
+0.10
19.25
19.35
19.20
19.20
19.25
328,000
80
227,228
0.001323
永裕
17.35
-0.05
17.30
17.40
17.20
17.25
17.40
50,000
35
82,788
8.811324
地球
11.00
+0.05
10.95
11.00
10.90
10.95
11.00
82,000
27
75,121
10.891325
恆大
18.50
+0.30
18.40
18.85
18.40
18.45
18.55
695,689
397
100,682
12.851326
台化
79.90
+0.20
80.00
80.30
79.50
79.90
80.00
6,038,083
2,163
5,690,472
9.431337
KY亞塑
60.50
-0.10
61.00
61.30
60.40
60.40
60.50
74,000
66
138,080
8.471402
遠東新
35.15
+0.55
34.80
35.30
34.80
35.15
35.20
10,650,427
2,967
4,897,217
12.001409
新纖
8.04
-0.02
8.10
8.16
8.04
8.04
8.06
2,271,820
665
1,828,207
8.461410
南染
16.10
-0.05
16.10
16.10
16.00
15.95
16.10
30,319
21
90,000
13.881413
宏洲
5.00
-0.09
5.08
5.09
4.79
4.93
5.00
128,935
40
170,187
20.831414
東和
11.65
+0.20
11.50
11.80
11.40
11.60
11.65
1,044,853
364
220,000
1.901416
廣豐
10.50
+0.05
10.50
10.50
10.35
10.45
10.50
512,701
136
384,848
11.671417
嘉裕
8.30
-0.04
8.59
8.60
8.30
8.30
8.33
884,555
313
379,883
13.611418
東華
7.05
0
7.09
7.09
7.05
7.05
7.07
10,500
10
131,927
47.001419
新紡
32.50
0
32.50
32.70
31.85
32.25
32.50
649,118
226
300,041
50.001423
利華
7.18
0
7.19
7.19
7.10
7.16
7.18
200,200
30
175,000
17.951432
大魯閣
8.00
+0.20
8.25
8.25
7.80
7.88
8.01
60,365
42
53,870
1.571434
福懋
28.05
0
28.15
28.35
28.00
28.00
28.05
626,452
276
1,684,664
20.781435
中福
3.35
-0.10
3.46
3.49
3.35
3.35
3.40
322,000
119
139,780
0.001436
福益
12.75
+0.15
12.60
12.75
12.50
12.75
12.80
1,503,459
193
330,619
0.001437
勤益
13.80
-0.10
13.75
13.90
13.70
13.80
13.85
118,330
64
203,964
0.001438
裕豐
1.81
0
1.74
1.84
1.72
1.73
1.81
223,800
26
102,411
0.311439
中和
20.50
+1.30
19.20
20.50
19.20
20.50
0.00
917,055
509
92,000
0.001440
南紡
10.20
-0.15
10.40
10.40
10.10
10.15
10.20
1,903,131
604
1,569,096
15.941441
大東
10.15
+0.15
9.92
10.20
9.92
10.00
10.15
397,086
136
85,800
2.711442
名軒
23.00
+0.30
22.70
23.15
22.70
22.85
23.00
340,380
159
206,264
8.071443
立益
5.20
-0.02
5.24
5.29
5.19
5.20
5.25
48,358
23
135,343
13.331444
力麗
9.66
-0.07
9.76
9.79
9.66
9.66
9.69
858,968
303
885,162
5.491445
大宇
7.10
0
7.14
7.16
7.05
7.10
7.14
49,623
20
138,667
12.241446
宏和
13.60
-0.10
13.70
13.75
13.50
13.45
13.65
72,000
24
138,621
6.511447
力鵬
8.00
+0.04
8.00
8.05
7.99
8.00
8.02
1,257,200
359
718,153
6.671449
佳和
2.21
+0.01
2.14
2.21
2.14
2.20
2.25
402,500
4
187,194
0.001451
年興
20.05
-0.05
20.00
20.20
20.00
20.05
20.10
543,473
168
481,250
8.681452
宏益
8.79
-0.01
8.77
8.83
8.76
8.79
8.80
112,000
34
132,641
7.581453
大將
8.50
-0.10
8.65
8.65
8.50
8.50
8.53
56,756
17
74,445
212.501454
台富
7.09
+0.02
7.15
7.18
7.08
7.07
7.09
153,883
42
140,309
5.371455
集盛
10.90
0
11.00
11.05
10.85
10.85
10.90
1,235,709
401
518,709
5.341456
怡華
0.00
0
0.00
0.00
0.00
1.79
2.00
0
0
167,500
0.001457
宜進
6.82
+0.02
6.80
6.88
6.80
6.82
6.83
249,333
89
337,874
0.001459
聯發
9.52
-0.03
9.55
9.63
9.52
9.52
9.58
105,300
44
358,628
5.951460
宏遠
6.50
+0.25
6.38
6.50
6.18
6.50
6.55
574,000
145
471,189
0.001463
強盛
7.65
0
7.88
7.88
7.60
7.60
7.65
110,000
45
188,410
0.001464
得力
9.30
+0.15
9.15
9.46
9.03
9.30
9.35
599,002
138
227,439
103.331465
偉全
13.15
-0.05
13.25
13.30
13.15
13.15
13.20
26,000
12
86,339
10.441466
聚隆
16.25
+0.20
16.20
16.40
16.00
16.20
16.25
615,601
189
95,261
4.421467
南緯
8.38
0
8.49
8.49
8.32
8.37
8.38
152,000
52
164,911
11.481468
昶和
11.55
+0.10
11.55
11.60
11.55
11.55
11.85
27,003
15
160,405
0.001469
理隆
0.00
0
0.00
0.00
0.00
8.73
8.95
0
0
124,600
101.111470
大統染
13.60
0
13.60
13.60
13.60
13.45
13.50
5,000
2
85,767
19.431471
首利
10.10
-0.05
10.20
10.35
10.10
10.10
10.15
669,151
221
201,467
0.001472
三洋紡
8.82
-0.05
8.93
9.10
8.82
8.82
8.85
389,960
115
59,500
11.611473
台南
35.30
0
35.40
35.80
35.30
35.30
35.45
99,382
58
146,822
9.621474
弘裕
7.39
-0.01
7.40
7.58
7.37
7.39
7.43
84,000
29
137,874
8.301475
本盟
7.59
-0.46
8.02
8.02
7.49
0.00
7.49
53,000
40
32,516
0.001476
儒鴻
45.90
+0.85
45.45
46.15
45.30
45.70
45.90
1,303,680
727
211,241
9.891477
聚陽
70.10
+0.50
69.90
70.20
69.60
70.00
70.10
535,112
270
162,524
12.431503
士電
32.00
+1.00
31.10
32.00
31.10
32.00
32.05
693,747
337
520,972
13.851504
東元
17.85
-0.05
18.00
18.05
17.80
17.85
17.90
3,509,526
883
1,837,551
11.981506
正道
26.95
+0.15
26.80
27.00
26.60
26.90
26.95
887,112
183
72,251
0.001507
永大
45.60
+0.30
45.60
45.80
45.55
45.60
45.65
646,257
295
410,820
12.741512
瑞利
7.10
0
7.15
7.18
7.06
7.09
7.10
184,554
55
181,802
54.621513
中興電
15.35
-0.10
15.55
15.55
15.30
15.30
15.35
566,163
218
480,000
12.481514
亞力
7.24
0
7.30
7.30
7.18
7.19
7.24
189,000
52
201,067
15.741515
力山
4.80
+0.02
4.80
4.81
4.73
4.80
4.81
254,000
52
228,784
0.001516
川飛
5.15
0
5.15
5.15
5.15
5.15
0.00
8,334
14
35,787
0.001517
利奇
10.75
0
10.85
10.85
10.70
10.75
10.80
146,001
72
227,825
8.811519
華城
12.95
+0.05
12.90
12.95
12.75
12.80
12.95
204,582
86
261,058
13.491521
大億
56.50
+1.40
56.00
56.50
54.60
55.10
56.50
543,000
316
76,230
13.171522
堤維西
11.80
0
12.00
12.00
11.70
11.70
11.85
71,346
49
317,125
51.301524
耿鼎
6.93
+0.01
7.00
7.00
6.92
6.93
6.98
139,000
31
162,414
0.001525
江申
39.00
0
39.20
39.30
39.00
38.90
39.00
80,600
51
69,245
9.561526
日馳
7.14
-0.04
7.06
7.16
7.02
7.06
7.16
46,518
59
50,000
10.501527
鑽全
20.20
+0.50
19.70
20.35
19.65
20.15
20.20
561,601
212
158,976
21.961528
恩德
13.65
0
13.95
13.95
13.65
13.65
13.75
184,697
72
142,694
9.161529
樂士
3.27
-0.19
3.26
3.27
3.22
0.00
3.27
99,722
33
159,708
0.001530
亞崴
26.60
+0.30
26.50
26.70
26.50
26.55
26.70
109,500
56
94,952
10.731531
高林股
19.70
-0.05
19.90
19.95
19.65
19.70
19.75
256,218
161
193,151
6.991532
勤美
19.05
0
19.15
19.25
19.00
19.05
19.10
113,852
67
373,817
8.211533
車王電
16.20
+0.20
16.55
16.55
16.15
16.20
16.25
162,000
106
96,415
101.251535
中宇
53.60
+0.10
54.00
54.00
53.50
53.60
53.70
22,004
26
113,047
11.071536
和大
10.45
-0.05
10.55
10.65
10.40
10.45
10.50
295,000
78
158,300
10.661537
廣隆
41.00
+0.90
40.10
41.00
40.10
40.20
41.00
194,002
80
81,585
8.611538
正峰新
20.05
0
20.60
20.60
19.10
20.05
20.10
1,846,003
780
162,011
0.001539
巨庭
5.84
-0.04
6.00
6.00
5.71
5.80
5.84
17,000
14
65,370
0.001540
喬福
17.30
+0.10
17.20
17.30
17.10
17.20
17.35
48,000
33
85,473
16.171541
錩泰
8.70
-0.08
8.80
8.99
8.70
8.66
8.72
14,100
10
78,800
0.001560
中砂
32.95
-0.40
33.90
33.90
32.95
32.95
33.00
356,110
248
141,000
10.841582
信錦
32.40
0
32.60
32.85
32.40
32.40
32.50
185,000
112
136,638
9.971583
程泰
39.10
0
39.40
39.65
39.10
39.10
39.30
53,225
37
97,156
9.511590
AIRTAC 125.50
+0.50
128.00
128.00
125.50
125.50
126.00
292,200
261
149,999
14.961603
華電
7.56
-0.03
7.57
7.60
7.51
7.54
7.56
191,000
84
342,300
17.181604
聲寶
8.38
+0.05
8.50
8.52
8.38
8.38
8.39
2,489,336
614
591,473
8.301605
華新
8.72
+0.08
8.74
8.78
8.67
8.72
8.73
8,590,334
3,026
3,616,000
15.031608
華榮
7.27
+0.02
7.25
7.27
7.20
7.27
7.28
337,555
87
632,773
51.931609
大亞
7.64
-0.02
7.66
7.70
7.58
7.63
7.64
1,003,128
265
580,180
7.351611
中電
18.45
+0.05
18.50
18.50
18.20
18.30
18.45
610,795
233
398,439
13.091612
宏泰
8.97
+0.22
8.75
8.97
8.70
8.96
8.97
427,020
172
324,151
13.391613
台一
4.40
-0.05
4.49
4.49
4.37
4.40
4.42
309,925
92
200,000
2.291614
三洋電
27.75
-0.05
27.85
28.00
27.50
27.70
27.75
220,025
102
316,604
22.021615
大山
10.80
+0.05
10.80
10.90
10.80
10.80
10.85
49,035
61
111,861
7.111616
億泰
3.60
-0.03
3.65
3.69
3.58
3.60
3.62
141,458
47
194,148
0.001617
榮星
11.75
-0.15
12.10
12.10
11.75
11.75
11.90
11,000
10
140,285
130.561618
合機
8.89
+0.03
8.89
8.95
8.81
8.84
8.89
134,000
67
240,864
9.071701
中化
17.05
-0.10
17.30
17.45
17.00
17.05
17.10
1,650,877
560
298,081
14.571702
南僑
23.00
0
23.20
23.50
22.90
23.00
23.05
1,405,100
742
294,132
18.851704
榮化
43.60
0
43.90
44.20
43.60
43.60
43.65
3,389,684
1,591
803,434
11.071707
葡萄王
36.90
-0.40
37.30
37.55
36.80
36.90
37.00
330,353
200
130,235
9.811708
東鹼
31.90
-0.30
32.35
32.50
31.90
31.90
31.95
578,600
312
157,839
11.471709
和益
19.85
0
20.00
20.00
19.60
19.85
19.90
879,406
423
390,848
11.151710
東聯
38.00
0
38.25
38.50
37.60
38.00
38.05
5,276,652
1,787
805,184
10.161711
永光
15.95
-0.05
16.00
16.10
15.90
15.95
16.00
374,300
182
429,178
13.871712
興農
12.05
+0.15
11.95
12.10
11.95
12.05
12.10
1,525,002
250
352,692
12.051713
國化
9.60
+0.04
9.56
9.60
9.54
9.54
9.60
38,001
21
150,951
26.671714
和桐
14.90
-0.05
15.20
15.20
14.85
14.90
14.95
1,046,419
332
776,314
8.981715
亞化
11.90
-0.10
12.10
12.15
11.85
11.90
12.00
113,875
57
296,287
17.251717
長興
23.55
-0.05
23.75
23.85
23.30
23.35
23.55
485,052
313
992,397
18.841718
中纖
8.98
-0.02
9.06
9.13
8.93
8.96
8.98
2,180,709
592
1,410,590
19.521720
生達
23.00
0
23.20
23.40
23.00
23.00
23.15
180,420
118
168,632
20.351721
三晃
7.20
+0.02
7.30
7.30
7.20
7.11
7.20
28,700
20
73,676
0.001722
台肥
70.50
+0.80
70.30
70.70
70.00
70.40
70.50
4,597,324
2,172
980,000
20.381723
中碳 115.50
-0.50
117.00
117.00
115.50
115.50
116.00
574,194
421
236,904
12.061724
台硝
23.70
-0.10
24.10
24.20
23.70
23.70
23.75
682,539
293
127,813
7.801725
元禎
16.75
+0.55
16.30
16.90
16.30
16.50
16.80
28,350
25
182,500
10.881726
永記
42.85
0
42.90
42.95
42.65
42.85
42.90
39,295
29
162,000
11.191727
中華化
17.65
+0.10
17.55
18.15
17.55
17.65
17.75
137,000
71
86,000
12.431729
必翔
38.85
+0.90
38.50
38.85
38.00
38.80
38.85
1,288,000
363
188,060 1942.501730
花仙子
16.50
+0.15
16.50
16.50
16.35
16.40
16.50
173,000
66
53,481
10.651731
美吾華
11.05
-0.10
11.40
11.40
11.05
11.05
11.25
271,310
106
131,395
22.101732
毛寶
14.05
+0.30
14.00
14.20
13.85
14.00
14.10
87,039
106
42,443
30.541733
五鼎
60.40
-0.20
61.00
61.00
60.10
60.30
60.40
184,428
139
95,531
12.231734
杏輝
23.85
-0.10
24.45
24.45
23.65
23.85
23.95
1,078,043
586
149,136
45.001735
日勝化
10.90
+0.10
10.80
11.00
10.45
10.85
10.90
343,862
148
93,288
45.421736
喬山
62.00
+2.90
60.80
63.00
60.50
62.00
62.10
1,050,306
602
199,301
16.061737
臺鹽
20.50
+0.05
20.60
20.80
20.50
20.50
20.55
635,002
280
278,095
28.081762
中化生
51.80
+0.20
52.00
52.50
51.60
51.80
52.00
586,000
312
77,560
21.401773
勝一
33.45
-0.10
34.00
34.00
33.45
33.45
33.50
37,000
29
133,500
7.911789
神隆
43.30
0
43.80
44.15
43.20
43.25
43.30
444,150
244
631,000
26.241802
台玻
31.20
0
31.40
31.60
31.20
31.20
31.25
1,939,249
806
2,275,656
16.601805
寶徠
0.00
0
0.00
0.00
0.00
0.00
14.70
0
0
50,265
22.771806
冠軍
12.55
+0.05
12.50
12.65
12.45
12.50
12.55
639,973
241
429,965
2.611808
潤隆
29.70
-0.10
29.80
30.00
29.55
29.70
29.90
22,000
18
135,859
7.261809
中釉
12.50
+0.50
12.10
12.50
12.00
12.50
12.55
805,187
306
189,820
10.251810
和成
7.09
-0.01
7.12
7.18
7.09
7.09
7.11
261,721
96
369,853
37.321902
台紙
8.95
+0.02
8.93
9.14
8.93
8.95
8.97
416,565
169
408,913
9.041903
士紙
41.50
+0.35
41.70
41.90
41.50
41.50
41.60
140,147
90
260,039
0.001904
正隆
10.70
+0.05
10.70
10.75
10.65
10.65
10.70
647,952
282
1,073,368
9.911905
華紙
9.15
+0.07
9.14
9.16
9.10
9.14
9.15
1,158,796
387
616,393
28.591906
寶隆
6.83
-0.01
7.04
7.04
6.78
6.78
6.89
27,000
17
151,000
17.971907
永豐餘
12.10
0
12.15
12.20
12.00
12.05
12.10
798,302
288
1,660,371
7.861909
榮成
8.50
+0.01
8.55
8.55
8.48
8.50
8.53
83,775
52
687,113
10.902002
中鋼
28.80
-0.10
28.90
29.00
28.75
28.80
28.85
9,936,278
3,359
15,046,209
17.672002A 中鋼特
38.15
+0.05
38.15
38.15
38.15
38.15
38.30
5,000
2
38,268
0.002006
東鋼
26.60
-0.30
27.00
27.05
26.60
26.60
26.70
1,101,744
554
976,295
9.112007
燁興
4.28
+0.03
4.23
4.46
4.23
4.28
4.35
298,239
92
630,651
38.912008
高興昌
4.11
0
4.10
4.11
4.10
4.11
4.21
32,923
12
423,826
0.002009
第一銅
8.23
+0.03
8.35
8.35
8.16
8.18
8.24
121,351
64
359,622
12.862010
春源
11.65
0
11.65
11.70
11.50
11.60
11.65
106,782
76
634,956
11.892012
春雨
9.21
+0.04
9.18
9.24
9.15
9.10
9.21
134,800
51
287,774
13.352013
中鋼構
26.75
-0.20
27.00
27.00
26.70
26.70
26.90
51,002
35
160,903
8.632014
中鴻
8.80
+0.09
8.71
8.88
8.68
8.80
8.81
2,389,516
632
1,435,544
0.002015
豐興
48.30
+0.20
48.10
48.40
47.70
48.30
48.35
791,326
366
581,599
9.602017
官田鋼
6.70
-0.01
6.72
6.78
6.60
6.70
6.71
497,970
148
338,095
10.812020
美亞
13.20
+0.10
13.10
13.20
12.90
13.15
13.20
2,470,280
147
275,533
25.382022
聚亨
5.53
-0.01
5.60
5.60
5.51
5.52
5.53
763,300
176
483,820
13.492023
燁輝
9.96
+0.03
9.93
9.99
9.88
9.96
9.97
630,549
1,260
1,603,276
41.502024
志聯
7.34
-0.01
7.49
7.49
7.31
7.31
7.34
89,640
39
93,100
4.742025
千興
3.99
0
4.08
4.08
3.96
3.99
4.02
170,100
63
322,834
0.002027
大成鋼
14.85
+0.15
14.80
14.90
14.75
14.80
14.85
307,872
158
715,284
12.692028
威致
5.07
0
5.08
5.15
5.05
5.08
5.09
218,002
46
265,000
18.112029
盛餘
18.80
-0.05
18.90
19.00
18.70
18.75
19.00
87,300
43
321,180
17.902030
彰源
10.40
-0.05
10.50
10.55
10.30
10.30
10.40
149,559
63
272,881
33.552031
新光鋼
17.80
-0.25
18.10
18.40
17.80
17.80
17.90
560,161
193
277,257
11.712032
新鋼
9.84
-0.03
9.88
9.94
9.84
9.77
9.84
28,083
15
129,229
23.432033
佳大
9.05
-0.25
9.30
9.30
9.05
9.05
9.17
68,180
40
80,694
10.282034
允強
16.20
0
16.45
16.50
16.10
16.20
16.25
263,100
114
369,875
14.462038
海光
13.20
-0.15
13.40
13.40
13.20
13.20
13.30
131,050
57
174,000
8.982049
上銀 246.00
-7.50
256.00
258.00
246.00
246.00
246.50
4,463,833
3,562
234,693
17.172059
川湖 144.00
-2.00
147.00
147.50
144.00
144.00
145.00
800,295
458
92,120
17.522062
橋椿
28.90
0
29.05
29.50
28.90
28.90
29.25
26,000
25
163,000
12.352101
南港
45.40
-0.70
46.20
46.30
45.30
45.35
45.40
2,688,388
1,354
720,446
21.622102
泰豐
13.90
+0.05
14.00
14.00
13.85
13.85
13.90
294,746
113
378,559
10.612103
台橡
74.30
+0.60
73.70
74.30
72.90
74.10
74.30
2,130,793
1,234
714,900
9.072104
中橡
28.50
+0.70
28.00
28.50
27.65
28.20
28.50
1,024,063
340
549,224
12.612105
正新
65.50
+0.50
65.70
65.90
64.50
65.30
65.50
5,298,285
1,960
2,472,475
18.882106
建大
30.20
-0.25
30.65
30.65
30.20
30.20
30.25
878,163
466
688,900
7.012107
厚生
18.05
0
18.10
18.20
18.00
18.05
18.10
516,197
210
503,652
5.692108
南帝
23.35
+0.15
23.40
23.45
23.30
23.35
23.40
763,255
127
361,933
8.622109
華豐
6.33
+0.02
6.31
6.35
6.29
6.29
6.33
393,000
72
322,356
0.002114
鑫永銓
53.70
+0.30
53.40
54.00
53.00
53.40
53.70
187,000
120
61,386
7.722201
裕隆
52.00
-0.90
53.70
53.80
52.00
52.00
52.10
10,482,691
4,349
1,572,919
20.802204
中華
27.50
-0.20
28.00
28.20
27.50
27.50
27.55
4,003,471
1,689
1,384,050
11.042206
三陽
16.45
-0.05
16.60
16.70
16.45
16.45
16.50
1,289,510
537
896,376
9.852207
和泰車 145.50
+1.50
145.00
146.50
143.00
145.00
145.50
478,922
342
546,179
12.662208
台船
23.20
+0.05
23.20
23.35
23.10
23.15
23.20
372,816
208
721,907
8.892227
裕日車 129.50
+0.50
130.50
130.50
128.00
129.00
129.50
219,005
166
300,000
11.732231
為升
36.25
-0.85
37.10
37.10
36.25
36.20
36.25
89,100
14
60,000
13.632301
光寶科
34.10
+0.20
33.90
34.25
33.80
33.95
34.10
2,348,358
937
2,309,980
9.942302
麗正
3.80
-0.01
3.81
3.85
3.78
3.78
3.79
53,937
23
160,002
0.002303
聯電
12.70
0
12.75
12.85
12.70
12.70
12.75
13,286,743
3,811
13,082,765
10.332305
全友
3.61
-0.09
3.60
3.67
3.60
3.60
3.66
21,597
18
205,660
21.242308
台達電
72.00
+0.10
72.20
72.60
71.80
71.90
72.00
7,236,726
3,559
2,403,193
14.522311
日月光
25.90
+0.05
26.00
26.10
25.75
25.85
25.90
11,204,918
3,569
6,753,563
10.972312
金寶
6.30
0
6.35
6.36
6.28
6.30
6.32
1,080,553
314
1,458,233
78.752313
華通
9.31
-0.09
9.58
9.60
9.31
9.31
9.32
3,329,139
971
1,191,820
11.082314
台揚
7.08
-0.37
7.00
7.35
6.98
7.08
7.09
4,211,291
1,275
413,037
0.002315
神達
9.24
-0.05
9.39
9.44
9.24
9.24
9.25
2,288,891
658
1,529,735
0.002316
楠梓電
10.60
-0.20
11.00
11.05
10.60
10.60
10.70
770,786
326
347,094
8.832317
鴻海
82.90
0
83.00
83.40
82.20
82.80
82.90
30,154,483
9,288
10,689,096
13.032321
東訊
2.50
+0.13
2.43
2.50
2.35
2.40
2.50
208,711
47
297,331
0.002323
中環
5.00
-0.08
5.13
5.15
5.00
5.00
5.01
18,982,374
2,798
2,793,496
0.002324
仁寶
30.20
0
29.90
30.25
29.60
30.20
30.25
9,882,904
2,662
4,394,411
9.932325
矽品
27.10
-0.05
27.20
27.25
26.80
27.05
27.10
7,913,810
2,056
3,116,361
17.712327
國巨
7.84
+0.02
7.88
7.95
7.82
7.83
7.84
1,398,099
347
2,205,308
7.402328
廣宇
23.40
0
23.65
23.90
23.30
23.35
23.40
1,018,652
601
509,413
0.002329
華泰
4.29
-0.05
4.35
4.38
4.29
4.29
4.30
246,233
135
806,015
0.002330
台積電
75.80
0
75.70
75.90
74.90
75.60
75.80
32,283,770
5,458
25,914,283
13.712331
精英
6.35
-0.02
6.38
6.46
6.33
6.35
6.36
1,074,096
267
1,183,193
0.002332
友訊
20.45
+0.10
20.45
20.65
20.30
20.40
20.45
791,424
361
647,580
11.692337
旺宏
12.10
-0.20
12.40
12.45
12.10
12.10
12.15
13,001,590
3,461
3,382,456
13.442338
光罩
11.15
-0.05
11.20
11.20
10.75
11.00
11.15
639,978
194
288,072
17.152340
光磊
11.30
-0.05
11.45
11.50
11.10
11.25
11.30
1,990,666
673
529,297
10.562342
茂矽
4.10
-0.30
4.20
4.36
4.10
4.10
4.11
6,417,121
1,354
676,333
0.002344
華邦電
4.20
-0.19
4.47
4.51
4.17
4.20
4.21
27,858,137
3,681
3,673,307
42.002345
智邦
13.75
0
14.00
14.00
13.75
13.75
13.80
954,654
381
526,184
10.582347
聯強
73.10
+0.40
73.30
73.30
72.30
72.80
73.10
3,612,541
1,146
1,557,389
16.582348
力廣
0.00
0
0.00
0.00
0.00
0.00
2.05
0
0
38,705
10.252349
錸德
4.57
-0.06
4.70
4.70
4.56
4.57
4.58
6,991,814
1,337
2,647,249
0.002351
順德
18.15
0
18.05
18.20
17.90
18.10
18.15
101,203
42
173,558
10.432352
佳世達
6.24
-0.10
6.45
6.48
6.24
6.24
6.25
4,928,325
1,232
1,966,781
0.002353
宏碁
35.10
+0.20
35.30
35.40
34.95
35.05
35.10
10,421,746
3,941
2,703,605
0.002354
鴻準
96.60
-0.30
97.50
97.80
96.50
96.60
96.70
3,196,132
1,633
1,172,719
13.382355
敬鵬
19.55
+0.20
19.50
19.70
19.40
19.55
19.60
490,108
261
397,495
8.852356
英業達
11.10
+0.05
11.15
11.20
10.95
10.95
11.10
1,938,485
656
3,466,159
20.182357
華碩 215.50
0
218.00
218.00
215.50
215.50
216.00
1,432,605
850
752,760
10.322358
美格
8.59
+0.06
8.56
8.78
8.20
8.50
8.59
1,965,575
613
65,000
0.002359
所羅門
9.95
-0.05
10.00
10.00
9.94
9.95
9.98
44,362
30
188,057
47.382360
致茂
59.40
-0.10
60.30
60.30
59.40
59.40
59.50
125,573
115
376,759
13.662361
鴻友
2.48
0
2.35
2.48
2.35
2.48
2.62
7,689
10
72,463
0.002362
藍天
47.90
-0.10
48.80
48.80
47.80
47.90
47.95
366,193
238
638,467
23.952363
矽統
12.25
0
12.25
12.45
12.25
12.25
12.30
2,159,777
736
683,844
0.002364
倫飛
3.51
0
3.55
3.67
3.50
3.51
3.52
1,261,227
283
277,280
0.002365
昆盈
11.00
+0.05
11.10
11.20
10.90
10.95
11.00
635,210
237
312,339
23.402367
燿華
12.10
-0.05
12.30
12.40
12.10
12.10
12.15
1,460,871
525
549,747
9.922368
金像電
6.92
-0.02
7.00
7.05
6.90
6.92
6.93
526,865
170
564,912
0.002369
菱生
13.10
+0.35
12.80
13.40
12.75
13.10
13.15
2,727,681
1,074
376,960
9.632371
大同
7.61
-0.03
7.69
7.75
7.59
7.60
7.61
5,742,189
2,245
2,339,536
0.002373
震旦行
46.65
-0.20
46.50
46.65
46.45
46.50
46.65
355,375
120
337,432
14.762374
佳能
26.00
-0.10
26.20
26.30
26.00
26.00
26.10
784,216
344
445,490
10.362375
智寶
4.03
+0.01
4.02
4.05
3.99
4.00
4.03
168,156
45
192,296
0.002376
技嘉
21.20
-0.10
21.60
21.70
21.10
21.15
21.20
4,880,711
1,321
637,922
7.652377
微星
12.90
0
12.90
12.90
12.70
12.80
12.90
2,198,308
1,287
964,157
0.002379
瑞昱
44.35
+0.15
44.90
44.90
44.20
44.30
44.35
1,432,724
982
492,131
16.552380
虹光
10.80
0
10.80
10.95
10.45
10.70
10.80
562,405
190
224,230
38.572382
廣達
63.70
0
64.00
64.40
62.10
63.70
63.80
8,736,542
2,711
3,840,778
12.972383
台光電
18.70
-0.05
18.90
18.95
18.70
18.70
18.75
445,672
226
302,543
5.682384
勝華
21.50
-0.35
22.20
22.40
21.50
21.50
21.55
41,130,974
10,631
1,647,778
19.722385
群光
49.65
-0.35
50.00
50.20
49.50
49.55
49.65
869,982
535
644,443
7.122387
精元
16.45
-0.05
16.50
16.65
16.45
16.45
16.50
213,100
73
372,646
13.712388
威盛
16.35
-0.10
16.75
16.85
16.35
16.35
16.40
1,124,629
556
686,606
0.002390
云辰
7.32
-0.07
7.41
7.50
7.32
7.31
7.32
183,322
92
215,303
0.002392
正崴
59.20
+1.00
58.70
59.70
58.70
59.10
59.20
8,201,030
4,399
476,446
12.062393
億光
52.70
-0.90
53.90
54.20
52.70
52.70
52.80
1,675,816
1,001
419,201
15.502395
研華
83.80
+0.80
83.00
83.90
82.70
83.20
83.80
580,299
326
551,797
13.052397
友通
21.15
+0.15
21.15
21.30
21.05
21.10
21.15
54,000
26
117,093
13.912399
映泰
14.55
-0.05
14.70
14.70
14.55
14.55
14.60
390,025
116
178,100
7.502401
凌陽
9.97
-0.18
10.30
10.30
9.97
9.97
10.00
1,232,693
332
596,909
0.002402
毅嘉
18.35
+0.20
18.40
18.40
18.20
18.35
18.40
3,034,179
981
340,670
0.002404
漢唐
25.55
+0.10
25.95
25.95
25.55
25.55
25.60
191,196
108
247,483
6.232405
浩鑫
8.10
-0.09
8.21
8.28
8.10
8.09
8.10
419,655
122
202,158
0.002406
國碩
16.30
-0.55
17.10
17.20
16.30
16.25
16.30
3,902,520
1,471
291,965
12.072408
南科
2.27
0
2.32
2.32
2.26
2.27
2.28
2,617,564
201
4,034,575
0.002409
友達
13.00
-0.25
13.40
13.50
13.00
13.00
13.05
42,779,415
7,484
8,827,045
0.002412
中華電 100.00
-0.50
100.50
100.50
99.80
100.00
100.50
13,116,407
4,357
7,757,446
16.262413
環科
7.76
-0.02
7.77
7.79
7.71
7.76
7.78
69,000
26
129,252
0.002414
精技
13.35
-0.20
13.40
13.65
13.35
13.35
13.40
74,120
45
161,735
8.042415
錩新
9.60
+0.06
9.55
9.60
9.45
9.59
9.61
40,000
21
83,112
50.532417
圓剛
23.80
+0.10
23.80
24.00
23.75
23.80
23.85
385,759
145
210,516
6.822419
仲琦
11.40
-0.15
11.75
11.75
11.30
11.40
11.45
189,743
105
166,883
9.192420
新巨
20.20
+0.10
20.35
20.35
20.10
20.20
20.25
735,100
178
153,210
8.902421
建準
26.40
-0.10
26.80
26.80
26.40
26.40
26.45
69,691
35
257,929
15.352423
固緯
19.15
-0.15
19.30
19.30
19.15
19.15
19.20
37,430
22
111,140
7.512424
隴華
16.15
+0.15
16.00
16.15
16.00
16.00
16.15
59,960
13
30,000
7.312425
承啟
16.20
0
16.20
16.20
16.20
16.20
0.00
298,243
194
61,831
0.002426
鼎元
11.05
+0.70
10.50
11.05
10.35
11.00
11.05
4,492,470
1,427
343,826
0.002427
三商電
10.85
+0.25
10.80
11.00
10.50
10.80
10.85
3,050,194
1,098
190,314
41.732428
興勤
26.30
0
26.50
26.75
26.20
26.30
26.40
443,946
180
127,566
7.742429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.002430
燦坤
64.60
0
65.10
65.50
64.40
64.60
64.70
161,673
96
167,463
10.222431
聯昌
7.13
+0.05
7.13
7.23
7.08
7.13
7.15
169,261
72
110,927
0.002433
互盛電
34.30
0
34.00
34.30
33.90
33.85
34.30
93,359
48
144,496
7.342434
統懋
7.03
-0.05
7.08
7.15
7.03
7.03
7.05
123,000
44
82,560
0.002436
偉詮電
13.70
-0.35
14.10
14.20
13.65
13.70
13.80
1,036,202
438
246,800
33.412437
旺詮
35.50
-0.10
35.60
35.90
35.20
35.10
35.50
26,312
29
60,768
6.872438
英誌
2.08
-0.12
2.10
2.11
2.08
2.08
2.34
51,087
11
90,142
0.002439
美律
33.40
+1.50
32.20
33.60
32.00
33.15
33.40
819,787
459
157,935
22.272440
太空梭
5.70
-0.03
5.83
5.83
5.69
5.70
5.77
106,640
17
139,117
0.002441
超豐
24.00
+0.15
23.90
24.05
23.90
23.95
24.00
3,460,761
900
553,537
14.042442
新美齊
7.00
-0.10
7.04
7.15
6.80
7.00
7.03
629,927
137
156,400
0.002443
新利虹
2.64
+0.02
2.63
2.66
2.60
2.63
2.64
538,056
98
354,037
0.002444
友旺
6.91
-0.41
7.48
7.49
6.90
6.91
6.93
1,213,600
478
124,959
0.002448
晶電
64.30
-0.40
65.10
65.70
64.30
64.30
64.40
5,121,892
2,813
858,230
24.362449
京元電
10.10
+0.10
10.15
10.20
10.00
10.05
10.10
6,447,926
1,389
1,274,814
17.122450
神腦
92.80
-0.90
95.00
95.50
92.80
92.80
93.00
1,096,204
758
255,372
18.232451
創見
79.20
0
79.20
80.00
78.90
79.10
79.20
367,070
219
425,754
13.822453
凌群
9.97
-0.03
10.05
10.30
9.96
9.97
10.05
247,000
98
100,000
19.942454
聯發科 277.50
0
281.00
282.00
276.00
277.00
277.50
5,413,488
3,768
1,147,510
21.902455
全新
33.00
0
33.30
33.95
33.00
33.00
33.10
1,394,833
702
222,594
14.732456
奇力新
12.65
+0.15
12.60
12.85
12.50
12.60
12.65
1,554,168
493
153,344
10.542457
飛宏
35.35
-0.35
35.90
36.25
35.35
35.30
35.35
2,058,277
901
274,932
6.502458
義隆
24.55
0
24.75
25.40
24.55
24.55
24.60
6,225,469
2,489
416,342
27.282459
敦吉
25.40
-0.15
25.55
25.65
25.40
25.40
25.50
73,273
50
145,075
7.282460
建通
14.40
+0.55
14.20
14.40
13.85
14.35
14.40
152,079
59
171,598
10.992461
光群雷
9.84
+0.08
9.80
9.92
9.80
9.84
9.89
377,809
116
134,753
0.002462
良得電
24.50
+0.20
24.45
24.55
24.30
24.10
24.50
76,323
49
82,992
8.542464
盟立
23.30
0
23.00
23.30
22.35
23.25
23.30
711,597
362
177,251
8.962465
麗臺
6.15
0
6.15
6.20
6.08
6.14
6.15
125,477
86
107,174
0.002466
冠西電
26.50
-0.30
26.70
26.75
26.20
26.50
26.55
101,403
75
136,807
240.912467
志聖
16.80
-0.10
16.95
17.05
16.80
16.80
16.85
369,492
163
156,045
6.112468
華經
9.93
0
10.00
10.00
9.93
9.93
9.95
33,000
18
70,345
15.282471
資通
14.60
-0.40
15.10
15.10
14.60
14.60
14.65
460,281
254
47,253
14.462472
立隆電
13.85
-0.05
14.00
14.05
13.80
13.85
13.90
252,000
100
146,997
8.552473
思源
33.35
+0.25
33.50
33.75
32.90
33.35
33.40
1,477,102
877
205,296
13.782474
可成 140.50
-1.00
143.00
145.00
140.50
140.50
141.00
14,603,548
8,613
750,433
10.602475
華映
1.26
-0.06
1.32
1.35
1.25
1.25
1.26
39,887,946
2,379
6,496,793
0.002476
鉅祥
14.95
-0.10
15.15
15.25
14.95
14.95
15.10
209,483
113
244,304
10.602477
美隆電
10.60
+0.30
10.50
10.60
10.30
10.45
10.50
27,371
27
262,810
0.002478
大毅
17.65
-0.05
17.70
17.95
17.50
17.65
17.70
142,719
75
233,200
13.372480
敦陽科
23.60
-0.25
24.10
24.10
23.60
23.60
23.65
849,002
416
132,950
11.862481
強茂
14.55
-0.20
14.85
15.05
14.55
14.50
14.55
1,510,873
653
371,935
11.372482
連宇
10.00
-0.05
10.05
10.15
10.00
10.00
10.05
146,100
43
62,072
20.002483
百容
11.30
0
11.30
11.45
11.15
11.15
11.30
104,093
27
116,411
0.002484
希華
9.98
+0.27
9.80
10.05
9.75
9.98
9.99
1,272,493
371
157,476
0.002485
兆赫
32.90
+0.05
33.45
33.55
32.90
32.90
32.95
1,213,226
615
317,689
11.672486
一詮
14.00
-0.10
14.25
14.40
13.75
14.00
14.05
647,579
187
207,198
0.002488
漢平
9.53
+0.07
9.90
9.90
9.52
9.52
9.60
30,000
27
79,999
22.162489
瑞軒
15.80
-0.10
16.00
16.15
15.80
15.80
15.90
1,168,338
455
819,004
9.812491
吉祥全
3.32
+0.21
3.32
3.32
3.30
3.32
0.00
312,268
88
63,000
0.002492
華新科
8.07
-0.04
8.20
8.20
8.05
8.07
8.08
1,346,440
307
690,063
0.002493
揚博
20.15
-0.15
20.45
20.60
20.15
20.15
20.30
798,034
339
114,437
5.872495
普安
23.70
-0.05
24.00
24.00
23.60
23.65
23.70
297,516
186
288,594
16.122496
卓越
4.40
0
4.45
4.45
4.40
4.20
4.60
7,000
2
36,133
0.002497
怡利電
21.05
-0.15
21.30
21.30
20.70
20.75
21.05
22,000
16
107,190
14.622498
宏達電 497.00
+3.00
502.00
508.00
497.00
497.00
497.50
5,431,747
4,378
862,052
6.512499
東貝
25.10
+0.55
25.10
25.80
25.00
25.05
25.10
6,892,199
3,187
337,302
0.002501
國建
10.35
-0.05
10.50
10.60
10.30
10.35
10.40
1,234,029
429
1,656,515
54.472504
國產
10.45
-0.30
10.75
10.85
10.45
10.40
10.45
10,930,803
1,871
1,519,298
17.422505
國揚
10.70
0
10.55
10.85
10.40
10.70
10.75
1,309,707
411
404,600
0.002506
太設
9.20
+0.14
9.20
9.28
9.10
9.20
9.24
756,317
274
400,000
3.242509
全坤建
17.50
+0.10
17.40
17.60
17.20
17.40
17.50
170,251
100
151,752
4.532511
太子
16.20
-0.30
16.65
17.00
16.20
16.20
16.25
6,160,793
2,060
1,085,887
8.222514
龍邦
10.65
+0.10
10.70
10.80
10.65
10.65
10.75
895,461
68
514,433
6.262515
中工
7.94
-0.04
8.07
8.10
7.92
7.93
7.94
3,240,531
1,936
1,525,017
28.362516
新建
7.50
-0.12
7.71
7.73
7.50
7.50
7.51
780,920
251
220,893
5.282520
冠德
14.50
-0.20
14.90
15.00
14.45
14.45
14.50
4,787,001
1,392
493,345
7.362524
京城
17.95
-0.15
17.90
18.25
17.90
17.95
18.00
121,274
84
357,727
6.482527
宏璟
11.30
-0.25
11.55
11.80
11.30
11.30
11.40
536,050
245
270,306
5.592528
皇普
10.90
+0.35
10.90
10.90
10.90
10.50
10.80
1,098
2
100,000
0.002530
華建
9.45
+0.01
9.50
9.59
9.31
9.43
9.45
391,846
169
265,443
7.002534
宏盛
13.30
+0.10
13.25
13.30
12.90
13.30
13.35
1,495,300
316
611,775
266.002535
達欣工
17.00
+0.05
17.05
17.20
16.90
16.95
17.00
276,400
90
276,562
6.852536
宏普
20.00
-0.05
20.20
20.35
19.95
20.00
20.05
781,597
340
319,134
10.422537
聯上發
14.20
+0.20
13.50
14.20
13.50
13.80
14.05
15,000
9
31,871
3.232538
基泰
12.50
-0.10
12.80
12.80
12.50
12.50
12.60
969,604
383
396,619
5.952539
櫻花建
19.25
-0.50
19.75
19.75
19.25
19.25
19.65
19,162
17
147,028
8.192540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
7.10
0
0
7,000
0.002542
興富發
43.50
-0.70
44.80
44.80
43.50
43.45
43.50
1,599,243
987
729,711
4.402543
皇昌
5.99
+0.10
5.97
5.99
5.80
5.99
6.00
352,002
56
178,983
7.782545
皇翔
45.90
-1.40
48.00
48.00
45.50
45.70
45.90
1,995,458
1,108
327,734
11.172546
根基
14.05
-0.10
14.35
14.35
14.05
14.05
14.15
50,068
31
107,949
7.392547
日勝生
21.10
-0.40
21.60
22.10
21.10
21.10
21.20
9,177,019
2,950
694,894
3.962548
華固
61.30
-0.80
61.60
62.50
61.30
61.30
61.50
346,894
267
271,385
4.962597
潤弘
24.80
0
24.80
24.95
24.30
24.40
24.85
37,155
31
135,000
0.002601
益航
35.30
-0.60
36.20
36.60
35.00
35.30
35.40
3,098,622
1,488
280,182
11.972603
長榮
15.30
-0.20
15.55
15.70
15.30
15.25
15.30
9,562,670
2,328
3,473,458
14.172605
新興
25.40
-0.20
25.60
25.75
25.35
25.40
25.45
1,178,601
487
568,304
8.012606
裕民
44.85
+0.25
44.60
45.00
44.00
44.70
44.85
1,240,180
523
858,016
12.392607
榮運
14.15
0
14.35
14.35
14.10
14.15
14.20
2,125,859
479
1,067,141
20.512608
大榮
31.10
-0.20
31.35
31.40
31.00
31.10
31.25
100,909
64
483,582
21.452609
陽明
12.10
0
12.20
12.35
12.10
12.10
12.15
19,803,636
4,502
2,818,713
0.002610
華航
13.20
-0.05
13.35
13.45
13.20
13.20
13.25
12,974,428
2,854
4,028,711
66.002611
志信
10.60
+0.15
10.45
10.60
10.40
10.50
10.60
84,061
47
196,179
0.002612
中航
41.10
-0.20
41.30
41.40
41.00
41.10
41.20
93,705
79
256,473
9.262613
中櫃
13.80
-0.20
14.25
14.25
13.80
13.80
14.05
97,000
57
89,001
13.272614
東森
3.98
+0.03
3.91
3.98
3.91
3.94
3.98
1,247,595
233
1,418,530
0.002615
萬海
14.65
+0.15
14.60
14.80
14.45
14.50
14.65
1,871,092
833
2,218,297
24.022616
山隆
17.70
-0.05
17.75
17.80
17.60
17.65
17.75
77,304
45
115,991
8.942617
台航
31.45
+2.05
29.40
31.45
29.10
31.45
0.00
710,382
275
417,294
12.532618
長榮航
19.20
+0.05
19.35
19.60
19.15
19.15
19.20
9,313,046
2,464
3,258,945
24.302637
KY慧洋
38.45
+0.75
37.80
38.45
37.70
38.30
38.45
1,688,155
680
358,000
7.942701
萬企
12.85
+0.05
12.90
13.15
12.85
12.80
12.85
81,297
56
339,239
25.202702
華園
21.00
+0.10
20.70
21.30
20.55
20.95
21.00
136,333
72
77,835
22.112704
國賓
31.20
+0.40
31.20
31.60
30.80
31.10
31.20
2,171,069
853
366,923
29.162705
六福
17.15
+0.30
17.05
17.65
17.00
17.15
17.20
8,122,352
2,799
330,241
8.172706
第一店
19.00
+0.10
19.00
19.35
18.90
19.00
19.05
201,677
110
333,526
27.942707
晶華 392.00
-2.50
396.50
401.50
392.00
392.00
392.50
172,254
185
87,846
32.802723
KY美食 203.00
+7.00
196.00
204.00
195.50
203.00
203.50
149,111
139
134,400
27.322801
彰銀
16.45
+0.05
16.65
16.75
16.45
16.45
16.50
10,545,130
2,707
6,768,328
10.032809
京城銀
17.05
+0.10
17.20
17.40
17.05
17.00
17.05
2,465,192
708
1,051,234
7.582812
台中銀
8.72
+0.04
8.73
8.84
8.72
8.72
8.73
2,076,384
589
2,233,857
20.282816
旺旺保
12.80
+0.35
12.75
12.85
12.60
12.70
12.80
354,250
184
260,000
0.002820
華票
10.40
-0.05
10.50
10.55
10.40
10.40
10.45
1,950,998
494
1,342,960
9.902823
中壽
24.50
0
25.00
25.30
24.50
24.50
24.55
26,922,863
7,866
2,199,431
12.012832
台產
21.00
+0.60
20.45
21.00
20.45
21.00
21.05
684,960
326
363,816
6.522833
台壽保
17.55
-0.05
18.00
18.20
17.55
17.55
17.60
2,428,129
879
856,941
7.222833A 台壽甲
33.80
0
33.80
33.80
33.80
33.80
33.95
4,130
6
58,000
0.002834
臺企銀
9.33
+0.21
9.17
9.34
9.17
9.33
9.34
18,726,768
3,283
4,709,826
15.052836
高雄銀
8.94
+0.04
9.00
9.10
8.85
8.93
8.94
851,047
254
706,947
0.002837
萬泰銀
6.25
+0.04
6.25
6.31
6.16
6.24
6.25
632,315
246
1,623,463
0.002838
聯邦銀
9.90
+0.02
10.00
10.05
9.90
9.88
9.90
512,389
180
1,645,990
8.922841
台開
11.55
+0.15
11.40
11.65
11.40
11.55
11.60
2,501,026
527
619,798
8.752845
遠東銀
11.25
-0.05
11.50
11.55
11.25
11.25
11.30
3,079,079
703
2,118,560
9.382847
大眾銀
7.06
+0.01
7.10
7.18
7.06
7.06
7.09
2,548,739
610
2,183,469
8.722849
安泰銀
14.95
+0.60
14.60
15.20
14.15
14.90
14.95
1,973,407
519
1,503,206
6.732850
新產
15.00
+0.05
15.15
15.25
14.95
14.95
15.00
354,200
129
315,963
10.272851
中再保
12.50
0
12.55
12.65
12.45
12.45
12.55
157,000
98
551,250
21.552852
第一保
12.70
+0.20
12.65
12.80
12.45
12.45
12.70
247,002
95
301,163
11.442855
統一證
14.30
-0.05
14.45
14.60
14.30
14.30
14.40
435,843
230
1,304,645
19.592856
元富證
9.35
+0.03
9.40
9.57
9.35
9.35
9.37
598,122
214
1,517,268
17.312880
華南金
16.35
0
16.40
16.50
16.30
16.35
16.40
16,575,300
3,616
8,214,314
18.172881
富邦金
32.05
0
32.85
32.85
32.05
32.05
32.10
19,634,753
5,597
9,011,069
9.082882
國泰金
32.70
-0.05
33.35
33.60
32.70
32.65
32.70
26,605,381
7,147
10,357,509
28.192883
開發金
8.57
+0.09
8.59
8.71
8.56
8.57
8.58
20,116,262
5,202
11,249,265
19.932884
玉山金
13.05
-0.10
13.20
13.35
13.00
13.00
13.05
4,017,966
1,138
4,575,000
11.652885
元大金
15.45
0
15.60
15.65
15.40
15.40
15.45
14,796,543
3,158
10,016,310
9.602886
兆豐金
20.20
0
20.50
20.65
20.20
20.20
20.25
31,142,205
6,738
11,280,614
12.952887
台新金
10.50
0
10.60
10.70
10.50
10.50
10.55
11,219,832
2,186
6,325,047
4.042887C 新丙特
32.95
+0.35
32.95
32.95
32.95
32.60
32.95
30,000
2
466,159
0.002888
新光金
8.58
+0.02
8.69
8.71
8.56
8.57
8.58
16,406,168
2,414
8,436,387
9.432889
國票金
10.10
+0.10
10.10
10.15
10.00
10.00
10.10
2,009,819
496
2,454,788
8.352890
永豐金
9.22
-0.10
9.38
9.47
9.21
9.22
9.24
11,611,581
2,427
7,311,238
12.812891
中信金
18.90
+0.05
19.00
19.20
18.85
18.90
18.95
29,563,918
5,594
10,697,707
11.452892
第一金
17.75
-0.05
18.00
18.10
17.75
17.75
17.80
20,164,631
4,899
7,665,434
15.572901
欣欣
27.45
+0.15
26.75
28.00
26.75
27.20
27.45
63,001
41
73,043
91.502903
遠百
35.70
+0.40
36.10
36.85
35.50
35.65
35.70
17,055,172
6,979
1,317,191
18.212904
匯僑
18.35
-0.05
18.40
18.55
18.30
18.35
18.40
100,776
51
69,034
4.272905
三商行
28.80
-0.30
29.55
29.60
28.80
28.80
28.85
1,297,228
742
608,992
10.182906
高林
13.30
+0.05
13.35
13.40
13.20
13.30
13.35
152,605
59
242,404
7.962908
特力
20.80
+0.40
20.45
20.95
20.45
20.75
20.80
1,733,024
400
516,422
17.052910
統領
29.50
-1.00
30.60
30.60
29.50
29.45
29.50
32,000
29
208,725
47.582911
麗嬰房
30.60
-0.10
30.80
31.30
30.60
30.60
30.65
820,956
491
203,169
19.622912
統一超 165.00
-1.50
167.00
167.00
164.50
165.00
165.50
642,311
446
1,039,622
27.412913
農林
13.30
+0.85
12.60
13.30
12.55
13.30
0.00
7,209,942
1,814
616,440
31.672915
潤泰全
49.50
-1.20
51.20
51.50
49.50
49.50
49.60
4,704,714
2,316
841,434
33.453002
歐格
9.39
+0.19
9.30
9.39
9.30
9.32
9.36
12,187
8
102,000
67.073003
健和興
20.95
+0.10
20.85
20.95
20.60
20.80
20.95
95,240
53
140,048
12.773004
豐達科
27.00
-0.25
27.45
27.45
26.70
26.90
27.00
134,200
29
23,768
5.933005
神基
14.15
-0.15
14.50
14.70
14.15
14.15
14.20
5,214,499
1,729
572,091
16.653006
晶豪科
24.50
-0.25
25.30
25.30
24.40
24.50
24.55
884,976
511
259,613
0.003008
大立光 566.00
-10.00
583.00
588.00
566.00
566.00
567.00
1,565,422
1,309
134,140
14.743010
華立
36.00
+0.25
36.00
36.20
36.00
36.00
36.05
155,265
100
231,390
7.333011
今皓
8.32
-0.33
8.70
8.74
8.32
8.32
8.33
1,077,000
338
112,719
166.403013
晟銘電
20.90
0
21.00
21.35
20.60
20.85
20.90
3,146,530
1,034
188,081
0.003014
聯陽
23.50
-1.75
23.50
23.50
23.50
0.00
23.50
1,384,254
610
202,616
26.113015
全漢
24.55
-0.50
24.80
24.80
24.00
24.55
24.60
412,130
200
228,643
10.023016
嘉晶
13.30
-0.40
13.75
13.80
13.30
13.30
13.35
398,182
236
93,870
22.173017
奇鋐
19.50
0
19.65
19.85
19.50
19.50
19.55
748,693
368
333,951
9.153018
同開
10.90
-0.10
11.15
11.15
10.90
10.90
11.00
14,000
11
43,800
10.193019
亞光
23.75
-0.35
24.50
24.50
23.75
23.75
23.80
672,105
441
281,038
0.003021
衛展
9.96
0
10.00
10.30
9.96
9.85
9.96
33,000
20
38,116
5.113022
威達電
38.70
+0.10
39.20
39.20
38.70
38.70
38.80
722,504
362
226,908
6.833023
信邦
19.10
0
19.20
19.25
19.05
19.05
19.10
365,233
151
182,666
9.053024
憶聲
8.00
0
8.00
8.04
7.90
7.94
8.00
358,833
128
331,657
0.003025
星通
7.00
+0.42
6.65
7.04
6.65
6.99
7.00
820,000
276
78,222
0.003026
禾伸堂
25.95
0
26.10
26.25
25.85
25.90
25.95
128,885
100
320,217
10.383027
盛達
10.10
-0.20
10.35
10.35
10.10
10.05
10.10
64,000
40
94,793
0.003028
增你強
19.00
0
19.15
19.15
18.95
19.00
19.05
336,680
160
213,122
7.363029
零壹
15.00
-0.45
15.50
15.65
15.00
15.00
15.05
743,001
356
94,744
26.323030
德律
28.10
+0.20
28.00
28.40
28.00
28.05
28.10
667,972
362
216,356
6.313031
佰鴻
23.15
-0.60
24.30
24.30
23.15
23.15
23.20
1,685,572
900
196,674
27.243032
偉訓
7.60
0
7.63
7.63
7.41
7.56
7.59
52,050
22
104,647
23.033033
威健
20.15
+0.05
20.10
20.15
20.00
20.10
20.15
153,301
56
243,938
7.353034
聯詠
75.90
+0.30
76.10
76.60
75.70
75.80
75.90
2,622,489
1,351
600,359
12.093035
智原
28.85
-0.20
29.35
29.45
28.30
28.85
28.90
4,559,266
1,820
397,639
70.373036
文曄
39.10
-0.60
40.15
40.20
39.05
39.10
39.15
2,139,417
1,000
287,582
7.413037
欣興
35.60
+0.15
35.45
35.80
34.90
35.55
35.60
5,923,333
2,019
1,538,605
10.063038
全台
5.12
-0.12
5.30
5.30
5.12
5.12
5.19
771,653
151
226,107
0.003040
遠見
12.90
0
12.90
12.90
12.70
12.70
12.90
55,000
15
103,865
46.073041
揚智
29.95
-0.55
30.75
30.80
29.95
29.95
30.00
1,101,360
602
303,949
13.313042
晶技
34.70
-0.05
34.95
35.20
34.70
34.65
34.70
333,729
221
302,242
9.753043
科風
14.45
-0.20
14.90
14.90
14.45
14.40
14.45
2,040,846
789
195,997
41.293044
健鼎
73.00
+0.20
73.80
73.80
72.10
72.70
73.00
1,553,530
846
525,605
8.203045
台灣大
94.40
0
95.00
95.00
93.30
94.40
94.50
3,102,485
922
3,420,832
24.213046
建碁
6.53
-0.05
6.60
6.67
6.45
6.52
6.57
48,999
28
155,649
15.553047
訊舟
11.95
-0.25
12.30
12.40
11.95
11.95
12.00
3,925,855
1,295
147,821
0.003048
益登
8.19
0
8.35
8.35
8.10
8.18
8.19
28,000
17
161,100
13.433049
和鑫
12.20
-0.35
12.55
12.95
12.20
12.20
12.25
20,768,119
5,445
883,950
0.003050
鈺德
4.78
0
4.89
4.89
4.78
4.77
4.78
179,405
59
212,055
8.103051
力特
1.60
-0.08
1.60
1.60
1.60
1.59
1.60
14,958
12
267,224
0.003052
夆典
8.09
+0.04
8.10
8.10
8.04
8.03
8.09
96,034
46
193,976
14.453054
萬國
11.70
-0.10
11.80
12.00
11.60
11.70
11.80
86,000
46
77,603
58.503055
蔚華科
13.20
+0.05
13.50
13.50
13.20
13.20
13.30
45,080
25
134,100
16.713056
總太
19.00
-0.10
19.15
19.20
18.85
18.90
19.00
82,300
62
110,193
7.283057
喬鼎
15.45
0
15.45
15.60
15.30
15.40
15.45
1,054,400
467
150,874
0.003058
立德
10.10
+0.05
10.05
10.10
9.95
10.05
10.10
126,681
39
150,786
27.303059
華晶科
24.10
-0.20
24.50
24.55
24.05
24.10
24.15
593,167
428
395,521
8.643060
銘異
54.20
-0.70
55.80
55.80
54.20
54.20
54.50
1,311,415
670
164,298
10.233061
璨圓
18.20
-0.55
19.00
19.20
18.20
18.20
18.30
4,412,416
1,893
390,622
910.003062
建漢
26.50
-0.25
26.95
27.20
26.50
26.50
26.60
720,964
425
325,581
13.323080
威力盟
14.70
0
14.95
15.10
14.65
14.70
14.75
429,371
166
170,050
15.003090
日電貿
26.10
+0.10
26.00
26.20
25.90
26.10
26.20
242,375
98
104,088
10.403094
聯傑
18.25
-0.40
18.70
18.90
18.25
18.25
18.40
443,680
215
85,098
31.473130
一零四
84.40
+0.40
84.60
85.00
84.40
84.10
85.20
17,250
17
34,013
11.423149
正達
63.50
-0.40
64.50
65.00
63.30
63.50
63.60
2,499,977
1,541
234,806
16.283164
景岳
35.50
-0.30
36.20
36.80
35.50
35.50
35.65
284,012
199
54,079
25.543189
景碩
80.40
-1.20
83.00
83.40
80.10
80.30
80.40
3,030,425
2,011
446,000
12.993209
全科
20.45
+0.10
20.55
20.75
20.45
20.45
20.50
148,399
89
85,842
8.703229
晟鈦
7.30
-0.04
7.41
7.41
7.30
7.26
7.30
63,331
25
60,969
31.743231
緯創
38.35
-0.10
38.60
38.75
38.20
38.30
38.35
4,328,249
2,111
2,084,881
8.163257
虹冠電
20.00
-0.10
20.50
20.50
20.00
20.00
20.05
63,037
75
41,728
9.173296
勝德
21.90
+0.85
21.10
21.90
19.60
19.70
21.90
2,120,990
949
112,116
0.003305
昇貿
33.20
+0.05
33.45
33.55
33.15
33.20
33.40
204,037
90
118,876
8.043308
聯德
6.87
-0.03
6.72
6.97
6.72
6.87
6.94
9,159
5
99,949
0.003311
閎暉
68.60
-0.20
70.00
70.00
68.60
68.60
68.70
1,290,307
779
182,955
9.543312
弘憶股
9.77
+0.09
9.79
9.87
9.71
9.72
9.77
151,556
58
87,157
12.693315
宣昶
20.80
+0.60
20.30
21.00
20.20
20.70
20.80
250,130
185
70,281
11.623356
奇偶 108.00
-1.00
110.00
111.50
107.50
107.50
108.00
1,049,858
742
53,120
15.523376
新日興
58.50
-1.70
60.90
61.50
57.80
58.50
58.70
2,079,320
1,384
158,430
18.573380
明泰
21.60
-0.20
21.95
22.05
21.60
21.60
21.75
2,419,913
838
475,678
13.673383
新世紀
38.25
+0.80
38.50
39.25
37.80
38.20
38.25
4,810,295
2,264
272,347
16.633406
玉晶光 207.00
+13.50
199.00
207.00
197.50
207.00
0.00
8,684,039
5,838
88,640
15.713419
譁裕
11.50
-0.20
11.75
11.75
11.30
11.40
11.50
121,199
68
79,562
0.003432
台端
10.35
-0.15
10.50
10.50
10.30
10.35
10.40
11,000
7
65,626
0.003443
創意
99.50
-0.40
101.50
101.50
99.00
99.30
99.50
780,579
582
134,011
23.693450
聯鈞
40.10
+2.60
38.20
40.10
37.70
40.10
0.00
4,084,336
2,215
76,642
7.733454
晶睿
71.20
-2.00
73.20
74.30
71.20
71.20
71.50
984,723
637
65,725
11.973474
華亞科
5.00
-0.17
5.25
5.28
5.00
5.00
5.01
19,412,730
2,994
4,641,695
0.003481
奇美電
12.20
-0.45
12.70
12.80
12.15
12.20
12.25
38,623,653
7,700
6,741,975
0.003494
誠研
17.30
-0.20
17.55
17.75
17.30
17.30
17.35
155,200
110
136,744
57.673501
維熹
33.30
0
33.40
33.40
33.15
33.25
33.40
43,110
27
111,190
8.063504
揚明光
65.00
-0.70
67.00
67.40
65.00
65.00
65.50
478,451
384
114,059
13.293514
昱晶
32.65
-0.15
33.00
33.40
32.60
32.65
32.70
3,443,929
1,754
338,851
15.123515
華擎
98.00
-0.50
99.50
99.50
98.00
98.00
98.30
28,179
27
115,041
8.943518
柏騰
29.20
+0.25
29.30
29.30
28.60
29.00
29.20
82,754
49
80,040
51.233519
綠能
34.10
-0.30
35.30
35.30
34.00
34.05
34.15
7,500,506
3,635
271,851
29.913532
台勝科
30.90
-0.65
31.75
31.75
30.85
30.90
31.10
215,439
150
775,696
81.323533
嘉澤
73.40
-0.40
75.80
75.80
73.30
73.40
73.50
636,180
486
93,477
8.753535
晶彩科
10.00
-0.20
10.35
10.35
9.94
10.00
10.10
188,752
90
78,597
14.493536
誠創
7.00
-0.03
7.03
7.03
6.70
7.00
7.01
131,942
92
115,894
0.003545
旭曜
27.95
-0.75
29.10
29.30
27.95
27.95
28.10
1,090,390
623
137,820
22.013550
聯穎
11.25
+0.25
11.00
11.50
10.90
11.15
11.25
35,000
24
88,000
93.753557
嘉威
6.08
0
6.10
6.22
6.08
6.08
6.10
185,902
90
109,434
0.003559
全智科
13.95
+0.05
13.90
13.95
13.85
13.85
13.90
27,203
19
113,362
7.123561
昇陽科
29.50
-0.70
30.50
30.70
29.50
29.50
29.55
4,222,191
2,172
237,039
0.003573
穎台
37.20
0
37.65
37.95
37.20
37.20
37.25
639,922
360
150,569
10.783576
新日光
19.05
-0.20
19.60
19.60
19.05
19.05
19.10
4,549,240
1,842
428,864
0.003579
尚志
31.35
-0.35
32.40
32.80
31.35
31.35
31.50
1,373,578
803
115,392
13.513584
介面
36.95
-0.65
38.00
38.20
36.95
36.95
37.00
1,796,624
1,073
107,652
90.123588
通嘉
47.70
+2.00
46.20
47.70
45.40
47.10
47.75
293,950
253
44,580
12.293591
艾笛森
58.10
-0.90
59.70
60.50
58.10
58.10
58.30
1,435,360
922
102,369
24.313593
力銘
10.30
-0.20
10.65
10.65
10.25
10.30
10.45
123,000
59
112,743
30.293596
智易
33.10
+0.20
33.30
33.45
33.10
33.10
33.15
432,323
253
140,092
7.663598
奕力
64.40
-0.70
65.50
66.60
64.40
64.40
64.50
5,247,473
2,710
63,389
15.123605
宏致
49.85
+0.10
50.10
50.10
49.50
49.35
49.90
174,518
139
124,024
9.033607
谷崧
34.50
-0.10
34.85
35.00
34.50
34.45
34.50
94,110
69
115,440
10.823617
碩天
51.50
+3.30
49.75
51.50
49.75
51.50
0.00
827,776
382
78,508
12.813622
洋華
62.20
-1.20
64.00
64.10
62.20
62.20
62.30
1,379,242
953
150,114
11.523638
IML
88.10
-0.90
90.70
91.60
88.10
88.10
88.50
960,000
659
71,362
13.173645
達邁
23.30
-0.50
23.65
24.00
23.30
23.30
23.35
269,410
124
113,788
14.653653
健策
67.60
+0.10
68.40
68.50
66.80
67.00
67.60
316,801
217
101,737
15.793665
KY貿聯
23.70
+0.40
23.45
23.80
23.25
23.40
23.70
81,000
44
65,311
3.823669
圓展
29.00
+0.90
28.00
29.20
27.80
29.00
29.20
296,525
103
98,236
7.273673
TPK 394.50
-0.50
402.00
407.00
394.50
394.50
395.00
4,217,347
3,483
235,270
7.793679
新至陞
59.00
-0.50
60.00
60.00
58.60
59.00
59.10
111,001
71
81,164
8.753686
達能
15.30
-0.35
15.70
15.90
15.25
15.25
15.30
3,705,368
1,489
203,673
21.863694
海華
22.95
+0.25
23.80
23.80
22.95
22.90
22.95
49,050
29
109,838
74.033697
KY晨星 158.00
+3.50
157.00
160.50
157.00
157.50
158.00
4,459,092
2,952
529,407
13.643698
隆達
20.35
0
20.60
21.00
20.05
20.35
20.40
1,252,200
516
392,919
48.453701
大眾控
9.01
-0.50
9.32
9.32
9.01
9.06
9.20
26,718
17
120,689
0.003702
大聯大
34.90
-0.90
36.10
36.50
34.80
34.90
34.95
9,830,357
4,284
1,583,850
10.773703
欣陸
10.95
-0.15
11.20
1
