◎台灣50指數成分股 20日壓力支撐表 2011 年 12月 30日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
35.60
122
35.55
98
35.50
2,369
35.45
1,320
35.40
2,256
35.35
2,899
35.30
2,245
35.25
1,964
35.20
2,512
35.15
1,405
35.10P2
5,121
35.05P1
7,523
35.00#
31,665
34.95S1
9,890
34.90
5,102
34.85
6,311
34.80
3,949
34.75
3,975
34.70
2,258
34.65
2,626
34.60
4,281
34.55
1,756
34.50
2,918
34.45
597
34.40
1,021
34.35
1,715
34.30
2,012
34.25
1,423
34.20
2,295
34.15
1,122
34.10
1,858
34.05
870
34.00
2,791
33.95
1,032
33.90
1,184
33.85
580
33.80
537
33.75
311
33.70
421
33.65
1,089
33.60
980
33.55
335
33.50
1,765
33.45
151
33.40
1,040
33.35
1,419
33.30
1,941
33.25
2,422
33.20
1,433
33.15
1,828
33.10
3,867
33.05
2,664
33.00S2
8,920
32.95
4,080
32.90
4,374
32.85
4,471
32.80
6,615
32.75
3,450
32.70
4,992
32.65
2,924
32.60
2,625
32.55
2,504
32.50
5,126
32.45
2,174
32.40
4,176
32.35
2,708
32.30
3,000
32.25
1,733
32.20
3,110
32.15
902
32.10
904
32.05
1,365
32.00
2,539
31.95
725
31.90
421
31.85
207【亞泥
1102】 成交價
累計成交張數
34.00#
2,159
33.95
587
33.90
937
33.85
549
33.80
1,313
33.75
187
33.70
198
33.65
680
33.60
2,880
33.55
658
33.50
3,166
33.45
5,602
33.40S1
8,165
33.35
1,887
33.30
2,210
33.25
1,343
33.20
2,092
33.15
1,295
33.10
1,759
33.05
1,594
33.00
3,799
32.95
5,059
32.90
937
32.85
1,357
32.80
1,425
32.75
1,533
32.70
2,318
32.65
901
32.60
431
32.55
274
32.50
580
32.45
456
32.40
608
32.35
210
32.30
963
32.25
555
32.20
445
32.15
866
32.10
864
32.05
1,638
32.00
5,136
31.95
2,017
31.90
1,945
31.85
882
31.80
1,511
31.75
338
31.70
1,315
31.65
2,039
31.60
2,624
31.55
2,443
31.50S2
7,146
31.45
4,389
31.40
3,540
31.35
1,360
31.30
2,232
31.25
1,483
31.20
2,590
31.15
2,714
31.10
3,245
31.05
1,948
31.00
1,831
30.95
281
30.90
329
30.85
222
30.80
468
30.75
193
30.70
200
30.65
32【統一
1216】 成交價
累計成交張數
44.50
967
44.45
297
44.40P1
4,489
44.35
1,012
44.30P2
1,158
44.25#
2,057
44.20
3,823
44.15
5,101
44.10
13,056
44.05S2
14,068
44.00S1
23,837
43.95
8,891
43.90
7,003
43.85
5,638
43.80
7,386
43.75
3,888
43.70
5,861
43.65
5,376
43.60
5,996
43.55
6,844
43.50
12,752
43.45
2,924
43.40
2,304
43.35
1,440
43.30
2,190
43.25
1,667
43.20
1,712
43.15
2,566
43.10
2,441
43.05
1,294
43.00
3,869
42.95
722
42.90
1,679
42.85
990
42.80
893
42.75
489
42.70
572
42.65
639
42.60
1,767
42.55
1,006
42.50
2,693
42.45
1,339
42.40
3,573
42.35
2,316
42.30
4,392
42.25
3,320
42.20
3,311
42.15
3,745
42.10
3,741
42.05
2,916
42.00
3,408
41.95
986
41.90
1,089
41.85
1,567
41.80
2,242
41.75
1,332
41.70
2,169
41.65
2,303
41.60
2,586
41.55
1,064
41.50
701
41.45
367
41.40
151
41.35
16【台塑
1301】 成交價
累計成交張數
86.30
60
86.20
164
86.10
587
86.00
567
85.90
376
85.80
502
85.70
1,904
85.60
832
85.50
502
85.40
906
85.30
1,676
85.20
3,328
85.10P2
8,423
85.00P1
11,726
84.90
5,433
84.80
2,952
84.70
2,327
84.60
1,591
84.50
2,652
84.40
5,531
84.30
4,233
84.20
3,780
84.10
3,167
84.00
7,039
83.90
2,723
83.80
1,759
83.70
1,282
83.60
1,545
83.50
2,116
83.40
3,219
83.30
1,841
83.20
2,325
83.10
2,732
83.00
5,206
82.90
3,412
82.80
2,490
82.70
1,729
82.60
2,274
82.50
3,030
82.40
1,650
82.30
1,024
82.20
1,780
82.10
1,095
82.00
3,424
81.90
1,547
81.80
1,229
81.70
424
81.60
764
81.50
2,118
81.40
1,492
81.30
930
81.20
2,013
81.10
1,840
81.00
2,434
80.90
2,688
80.80#
4,449
80.70S2
1,372
80.60
1,068
80.50S1
1,482
80.40
427【南亞
1303】 成交價
累計成交張數
60.70
38
60.60
129
60.50
549
60.40P1
3,057
60.30
642
60.20P2
874
60.10#
2,071
60.00S1
5,365
59.90
3,655
59.80
3,284
59.70
1,798
59.60
323
59.50
431
59.40
554
59.30
611
59.20
1,511
59.10
676
59.00
1,643
58.90
1,675
58.80
2,883
58.70
2,235
58.60
2,285
58.50
3,571
58.40
2,574
58.30
1,997
58.20
1,711
58.10
1,413
58.00
2,472
57.90
1,813
57.80
2,177
57.70
1,481
57.60
1,335
57.50
2,531
57.40
2,978
57.30
2,446
57.20
2,657
57.10S2
4,460
57.00
2,379
56.90
3,543
56.80
2,598
56.70
2,883
56.60
2,331
56.50
3,948
56.40
2,130
56.30
1,745
56.20
1,291
56.10
2,279
56.00
3,647
55.90
560
55.80
651
55.70
606
55.60
637
55.50
1,871
55.40
134
55.30
194
55.20
305
55.10
103
55.00
654
54.90
1,023
54.80
286
54.70
342
54.60
581
54.50
1,150
54.40
977
54.30
2,381
54.20
1,066
54.10
2,769
54.00
1,111【台化
1326】 成交價
累計成交張數
83.20
386
83.10
333
83.00
883
82.90
686
82.80
1,923
82.70
2,684
82.60
2,427
82.50
1,748
82.40
649
82.30
523
82.20
704
82.10
849
82.00
3,442
81.90
2,708
81.80
434
81.70
619
81.60
1,481
81.50
3,282
81.40
1,407
81.30
1,233
81.20
3,513
81.10
2,866
81.00
5,168
80.90
2,564
80.80
5,064
80.70
3,318
80.60
3,047
80.50
5,038
80.40
3,106
80.30
3,214
80.20
3,948
80.10P2
6,243
80.00P1
10,370
79.90#
4,829
79.80
3,097
79.70S1
3,656
79.60S2
3,283
79.50
2,638
79.40
1,522
79.30
1,612
79.20
410
79.10
442
79.00
1,429
78.90
781
78.80
688
78.70
365
78.60
438
78.50
646
78.40
338
78.30
116
78.20
287
78.10
210
78.00
285
77.90
150
77.80
277
77.70
156
77.60
601【遠東新
1402】 成交價
累計成交張數
35.35
100
35.30
33
35.25P2
349
35.20P1
1,390
35.15#
2,322
35.10
2,195
35.05
1,932
35.00
3,043
34.95
922
34.90
944
34.85
485
34.80
741
34.75
641
34.70
381
34.65
498
34.60
2,311
34.55
2,238
34.50
4,152
34.45
4,403
34.40
4,427
34.35
4,551
34.30
6,882
34.25
3,423
34.20
5,191
34.15
4,945
34.10S2
8,342
34.05
5,027
34.00S1
9,686
33.95
3,097
33.90
4,277
33.85
2,580
33.80
3,533
33.75
2,579
33.70
1,989
33.65
1,413
33.60
2,147
33.55
2,030
33.50
3,803
33.45
1,733
33.40
2,384
33.35
2,342
33.30
2,249
33.25
1,392
33.20
1,610
33.15
597
33.10
350
33.05
123
33.00
495
32.95
37
32.90
69
32.85
596
32.80
3,226
32.75
3,716
32.70
1,104
32.65
1,826
32.60
1,742
32.55
929
32.50
2,225
32.45
1,323
32.40
1,623
32.35
95
32.30
719
32.25
602
32.20
635
32.15
693
32.10
827
32.05
3,372
31.85
1,039
31.80
210
31.65
42
31.60
175
31.55
139
31.50
589
31.45
34
31.40
2,178
31.35
1,268
31.30
2,437
31.25
2,209
31.20
2,137
31.15
882
31.10
1,733
31.05
1,203
31.00
4,728
30.95
1,418
30.90
1,920
30.85
1,463
30.80
2,963
30.75
1,321
30.70
3,876
30.65
367
30.60
872
30.55
666
30.50
3,285
30.45
1,852
30.40
1,715
30.35
2,043
30.30
2,043
30.25
988
30.20
858
30.15
755
30.10
411
30.05
243
30.00
43【中鋼
2002】 成交價
累計成交張數
29.00
341
28.95
2,172
28.90P1
24,846
28.85P2
24,100
28.80#
20,945
28.75
6,456
28.70
18,763
28.65
15,870
28.60
13,281
28.55
15,911
28.50S2
27,444
28.45S1
28,970
28.40
18,912
28.35
5,194
28.30
3,299
28.25
495
28.20
4,297
28.15
3,448
28.10
10,468
28.05
20,371
28.00
24,920
27.95
5,296
27.90
3,920【光寶科
2301】 成交價
累計成交張數
34.80
540
34.75P1
2,243
34.70P2
575
34.65
205
34.60
219
34.55
142
34.50
424
34.45
158
34.40
349
34.35
228
34.30
234
34.25
421
34.20
456
34.15
296
34.10#
1,388
34.05
396
34.00
2,454
33.95
1,938
33.90S1
7,723
33.85
928
33.80
906
33.75
1,755
33.70
2,720
33.65
1,425
33.60
2,293
33.55
1,898
33.50
2,065
33.45
544
33.40
684
33.35
1,785
33.30
2,802
33.25S2
3,353
33.20
2,919
33.15
1,764
33.10
2,559
33.05
1,428
33.00
3,047
32.95
1,477
32.90
981
32.85
1,099
32.80
1,569
32.75
745
32.70
852
32.65
505
32.60
474
32.55
378
32.50
912
32.45
613
32.40
1,156
32.35
1,638
32.30
2,174
32.25
942
32.20
1,732
32.15
1,118
32.10
1,158
32.05
1,242
32.00
3,148
31.95
1,588
31.90
1,298
31.85
624
31.80
614
31.75
667
31.70
1,096
31.65
773
31.60
628
31.55
608
31.50
339
31.45
200
31.40
451
31.35
390
31.30
670
31.25
177
31.20
74
31.15
199
31.10
121
31.05
124
31.00
266
30.95
449
30.90
275
30.85
242
30.80
177【聯電
2303】 成交價
累計成交張數
13.20
69
13.15
2,559
13.10
5,415
13.05
3,386
13.00
2,972
12.95P2
14,113
12.90
12,697
12.85P1
14,229
12.80
10,828
12.75
10,900
12.70#
23,046
12.65
20,999
12.60S1
32,757
12.55S2
28,739
12.50
23,698
12.45
13,128
12.40
4,110
12.35
18,748
12.30
19,713
12.25
15,143
12.20
21,265
12.15
14,275
12.10
9,663
12.05
13,913
12.00
10,857
11.95
16,044
11.90
13,055
11.85
15,852
11.80
15,605
11.75
19,128
11.70
772【台達電
2308】 成交價
累計成交張數
72.60
55
72.50
1,121
72.40
1,102
72.30P2
1,324
72.20P1
1,692
72.10
951
72.00#
857
71.90
965
71.80
355
71.70
784
71.60
2,100
71.50
1,628
71.40
2,576
71.30
2,913
71.20
3,692
71.10
2,868
71.00
3,339
70.90
1,475
70.80
813
70.70
1,036
70.60
934
70.50
1,900
70.40
514
70.30
1,028
70.20
624
70.10
739
70.00
3,357
69.90
1,531
69.80
797
69.70
686
69.60
529
69.50
758
69.40
446
69.30
94
69.20
258
69.10
105
69.00
741
68.90
935
68.80
850
68.70
1,187
68.60
838
68.50
1,563
68.40
1,559
68.30
2,630
68.20
1,501
68.10
965
68.00
2,602
67.90
757
67.80
340
67.70
230
67.60
240
67.50
756
67.40
884
67.30
439
67.20
601
67.10
255
67.00
582
66.90
92
66.80
162
66.70
578
66.60
393
66.50
636
66.40
123
66.20
200
66.10
120
66.00
494
65.90
263
65.80
413
65.70
172
65.60
288
65.50
710
65.40
805
65.30
729
65.20
846
65.10
2,485
65.00S1
6,475
64.90
3,191
64.80
4,418
64.70
3,008
64.60
3,175
64.50
2,931
64.40
3,519
64.30S2
6,015
64.20
5,922
64.10
5,261
64.00
5,597
63.90
2,881
63.80
1,648
63.70
1,667
63.60
2,207
63.50
2,210
63.40
653
63.30
272
63.20
475
63.10
121
63.00
37【日月光
2311】 成交價
累計成交張數
28.50
176
28.45
646
28.40
269
28.35
2,741
28.30
2,007
28.25
1,603
28.20
5,464
28.15
7,744
28.10
7,323
28.05
4,757
28.00P1
12,262
27.95
8,992
27.90
3,905
27.85
4,074
27.80
9,966
27.75
7,781
27.70
6,038
27.65
10,185
27.60
8,538
27.55
4,016
27.50
3,138
27.45
1,233
27.40
1,148
27.35
1,023
27.30
2,539
27.25
2,111
27.20
3,612
27.15
3,258
27.10
5,003
27.05
2,853
27.00
5,838
26.95
2,318
26.90
5,419
26.85
4,381
26.80
5,057
26.75
8,264
26.70
8,768
26.65
4,549
26.60
7,878
26.55
7,114
26.50
6,303
26.45
3,492
26.40
10,678
26.35
3,726
26.30
9,650
26.25P2
10,724
26.20
10,466
26.15
4,663
26.10
4,649
26.05
4,106
26.00
9,162
25.95
1,949
25.90#
5,196
25.85
9,580
25.80
7,754
25.75
4,886
25.70
7,932
25.65
2,686
25.60
7,217
25.55
3,745
25.50
2,900
25.45
381
25.40
1,238
25.35
374
25.30
1,740
25.25
3,555
25.20
10,911
25.15
7,497
25.10
7,001
25.05
6,838
25.00S1
25,518
24.95
9,199
24.90S2
11,852
24.85
5,275
24.80
5,361
24.75
2,858
24.70
2,496【鴻海
2317】 成交價
累計成交張數
83.50
268
83.40
1,595
83.30
2,412
83.20P2
5,230
83.10
3,363
83.00P1
22,734
82.90#
29,445
82.80
19,842
82.70
15,744
82.60
9,186
82.50S2
21,499
82.40
12,105
82.30
15,226
82.20
20,078
82.10
13,952
82.00S1
31,043
81.90
20,615
81.80
18,120
81.70
13,431
81.60
14,244
81.50
14,409
81.40
8,437
81.30
12,918
81.20
9,803
81.10
7,864
81.00
8,757
80.90
4,925
80.80
3,879
80.70
4,212
80.60
2,419
80.50
4,612
80.40
4,355
80.30
3,584
80.20
4,145
80.10
6,885
80.00
13,745
79.90
8,681
79.80
4,614
79.70
3,695
79.60
2,276
79.50
1,926
79.40
1,400
79.30
1,084
79.20
2,402
79.10
3,942
79.00
6,687
78.90
6,123
78.80
9,879
78.70
4,542
78.60
4,549
78.50
5,439
78.40
4,782
78.30
4,062
78.20
2,268
78.10
3,122
78.00
8,420
77.90
3,336
77.80
4,335
77.70
2,229
77.60
1,678
77.50
2,847
77.40
852
77.30
856【仁寶
2324】 成交價
累計成交張數
30.25P1
168
30.20#
4,333
30.15
1,609
30.10
4,377
30.05
1,476
30.00S1
10,629
29.95
4,357
29.90
2,019
29.85
2,036
29.80
2,325
29.75
1,892
29.70
3,622
29.65
2,194
29.60
2,573
29.55
825
29.50
1,295
29.45
613
29.40
639
29.35
360
29.30
376
29.25
4,056
29.20
1,119
29.15
732
29.10
2,638
29.05
1,239
29.00
2,142
28.95
469
28.90
332
28.80
114
28.70
177
28.60
157
28.55
220
28.50
1,148
28.45
2,531
28.40
2,218
28.35
1,633
28.30
2,957
28.25
2,376
28.20
3,823
28.15
2,748
28.10
6,369
28.05
4,651
28.00S2
9,283
27.95
2,840
27.90
1,707
27.85
1,432
27.80
2,657
27.75
1,526
27.70
3,264
27.65
2,834
27.60
3,592
27.55
3,447
27.50
3,991
27.45
617
27.40
1,108
27.35
951
27.30
794
27.25
701
27.20
1,060
27.15
845
27.10
1,315
27.05
1,730
27.00
727【矽品
2325】 成交價
累計成交張數
28.35
90
28.30
206
28.25
413
28.20
1,031
28.15
537
28.10
127
28.05
76
28.00
172
27.95
7
27.90
76
27.85
178
27.80
368
27.75
148
27.70
340
27.65
714
27.60
930
27.55
387
27.50
353
27.45
611
27.40
230
27.35
160
27.30P2
5,270
27.25
2,581
27.20
4,672
27.15P1
7,916
27.10#
5,543
27.05
4,705
27.00S2
8,179
26.95
5,541
26.90
4,002
26.85
3,887
26.80
2,249
26.75
2,215
26.70
4,148
26.65
2,897
26.60
2,809
26.55
2,228
26.50
2,966
26.45
2,973
26.40
4,337
26.35
3,747
26.30S1
13,331
26.25
5,514
26.20
4,845
26.15
4,053
26.10
4,706
26.05
2,456
26.00
6,235
25.95
2,718
25.90
3,033
25.85
2,119
25.80
2,393
25.75
1,617
25.70
910
25.65
702
25.60
1,716
25.55
1,224
25.50
1,793
25.45
2,032
25.40
4,497
25.35
1,510
25.30
1,555
25.25
900
25.20
1,154
25.15
1,085
25.10
1,744
25.05
1,875
25.00
2,211
24.95
1,057
24.90
1,039
24.85
550
24.80
500
24.75
68
24.70
211
24.65
957
24.60
876
24.55
35【台積電
2330】 成交價
累計成交張數
76.70
2,053
76.50
2,698
76.40
6,653
76.30
17,146
76.20
10,436
76.10
9,893
76.00P1
29,010
75.90P2
22,732
75.80#
29,824
75.70
23,240
75.60
17,599
75.50
25,908
75.40
26,241
75.30
13,366
75.20
23,927
75.10S2
31,712
75.00S1
48,264
74.90
28,052
74.80
12,768
74.70
11,571
74.60
6,356
74.50
12,038
74.40
7,888
74.30
13,334
74.20
12,432
74.10
12,297
74.00
9,990
73.90
4,397
73.80
6,026
73.70
4,733
73.60
4,290
73.50
4,187
73.40
351
73.30
1,100
73.20
2,365
73.10
4,458
73.00
11,260
72.90
12,523
72.80
10,136
72.70
7,832
72.60
3,423
72.50
10,546
72.40
3,089
72.30
5,004
72.20
10,829
72.10
10,171
72.00
4,715【宏碁
2353】 成交價
累計成交張數
35.45
173
35.40
558
35.35
909
35.30
2,507
35.25
1,535
35.20P1
5,604
35.15P2
3,085
35.10#
5,793
35.05
3,337
35.00S2
8,877
34.95
4,387
34.90
6,541
34.85
5,029
34.80
6,225
34.75
4,534
34.70
7,885
34.65
5,623
34.60
6,188
34.55
7,496
34.50S1
9,193
34.45
3,540
34.40
5,342
34.35
7,206
34.30
8,306
34.25
5,907
34.20
7,925
34.15
4,753
34.10
6,018
34.05
4,899
34.00
6,646
33.95
5,439
33.90
5,548
33.85
2,062
33.80
2,910
33.75
1,544
33.70
3,187
33.65
6,390
33.60
5,431
33.55
3,525
33.50
3,017
33.45
995
33.40
964
33.35
313
33.30
751
33.25
117
33.20
1,080
33.15
42
33.10
1,555
33.05
693
33.00
700
32.95
1,656
32.90
2,223
32.85
893
32.80
1,162
32.75
452
32.70
626
32.65
671
32.60
664
32.55
506
32.50
730
32.45
350
32.40
2,018
32.35
749
32.30
1,746
32.25
1,688
32.20
917
32.15
631
32.10
537
32.05
130【鴻準
2354】 成交價
累計成交張數
98.50
45
98.40
99
98.30
19
98.20
10
98.10
110
98.00
680
97.90
108
97.80
677
97.70
429
97.60
352
97.50
751
97.40
493
97.30
823
97.20P1
5,275
97.10
744
97.00P2
3,117
96.90
2,556
96.80
1,822
96.70
1,261
96.60#
1,504
96.50
1,869
96.40
937
96.30
501
96.20
475
96.10
445
96.00
680
95.90
117
95.80
47
95.70
20
95.60
109
95.50
888
95.40
129
95.30
237
95.20
2,645
95.10
890
95.00
2,218
94.90
699
94.80
568
94.70
489
94.60
433
94.50
1,035
94.40
422
94.30
270
94.20
228
94.10
303
94.00
539
93.90
50
93.80
52
93.70
74
93.50
171
93.40
64
93.30
124
93.10
161
93.00
304
92.70
419
92.60
277
92.50
701
92.40
399
92.30
720
92.20
2,110
92.10
1,176
92.00
2,686
91.90
1,487
91.80
1,357
91.70
1,061
91.60
916
91.50
1,235
91.40
915
91.30
1,293
91.20
606
91.10
864
91.00
1,871
90.90
853
90.80
1,215
90.70
1,651
90.60
1,797
90.50
1,243
90.40
928
90.30
903
90.20
778
90.10
1,035
90.00S1
2,873
89.90
793
89.80
844
89.70
785
89.60
908
89.50
1,337
89.40
765
89.30
1,377
89.20
997
89.10
1,030
89.00S2
2,804
88.90
848
88.80
1,113
88.70
953
88.60
817
88.50
1,099
88.40
483
88.30
1,145
88.20
599
88.10
145
88.00
469
87.90
89
87.80
195
87.70
295
87.60
218
87.50
111
87.40
28
87.30
55
87.20
127
87.10
87
87.00
259
86.90
47
86.80
22
86.70
85
86.60
25【華碩
2357】 成交價
累計成交張數 218.00
124 217.50
207 217.00P2
716 216.50
680 216.00P1
2,875 215.50#
4,220 215.00S2
4,130 214.50
1,316 214.00
2,382 213.50
1,436 213.00
799 212.50
724 212.00
970 211.50
574 211.00
617 210.50
966 210.00S1
4,486 209.50
1,519 209.00
1,699 208.50
696 208.00
832 207.50
645 207.00
863 206.50
1,000 206.00
2,172 205.50
2,340 205.00
2,888 204.50
1,733 204.00
1,441 203.50
1,295 203.00
1,131 202.50
1,480 202.00
1,900 201.50
1,145 201.00
2,743 200.50
1,984 200.00
2,337 199.50
1,137 199.00
1,168 198.50
966 198.00
477 197.50
144 197.00
11【廣達
2382】 成交價
累計成交張數
64.40
47
64.30
24
64.20
83
64.10
228
64.00P1
1,065
63.90
197
63.80P2
1,002
63.70#
5,317
63.60
1,514
63.50
1,054
63.40
410
63.30
558
63.20
229
63.10
710
63.00
2,380
62.90
1,706
62.80
915
62.70
784
62.60
426
62.50
803
62.40
1,237
62.30
1,027
62.20
1,170
62.10
1,433
62.00
3,496
61.90
1,950
61.80
3,574
61.70
5,119
61.60
4,454
61.50S1
8,722
61.40
3,902
61.30
4,663
61.20
5,579
61.10
4,380
61.00S2
8,114
60.90
6,472
60.80
1,762
60.70
3,101
60.60
3,369
60.50
3,967
60.40
1,540
60.30
1,372
60.20
1,894
60.10
2,049
60.00
6,516
59.90
3,507
59.80
2,074
59.70
1,567
59.60
2,001
59.50
2,079
59.40
1,661
59.30
561
59.20
416
59.10
729
59.00
1,446
58.90
1,379
58.80
1,867
58.70
2,380
58.60
3,588
58.50
4,391
58.40
1,244
58.30
923
58.20
442
58.10
325
58.00
680
57.90
580
57.80
555
57.70
394
57.60
190
57.50
292
57.10
527【南科
2408】 成交價
累計成交張數
2.37
532
2.36
322
2.33P1
3,060
2.32
1,499
2.31
1,223
2.30
1,947
2.29
899
2.28P2
2,486
2.27#
1,743
2.26
3,520
2.25
1,056
2.24
1,744
2.23
2,157
2.22
1,477
2.21
339
2.20
47
2.19S1
6,226
2.18
1,485
2.17
1,023
2.16
645
2.14
511
2.12
116
2.10
666
2.09
2,217
2.06
406
2.05
760
2.03
862
2.02
4,314
2.00S2
5,079
1.99
487
1.98
38
1.97
2,715
1.96
44
1.95
1,433
1.92
2,046
1.91
375
1.90
3,622
1.89
764
1.88
2,030
1.87
2,829
1.86
663
1.84
150
1.82
842
1.80
378【友達
2409】 成交價
累計成交張數
15.40
385
15.35
7,781
15.30
10,921
15.25
3,257
15.20
3,569
15.15
2,180
15.10
2,482
15.05
9,542
15.00
14,864
14.95
10,305
14.90
10,231
14.85
5,468
14.80
4,987
14.75
2,719
14.70
4,621
14.65
3,753
14.60
5,451
14.55
9,650
14.50
4,762
14.45
18,662
14.40
12,140
14.35
7,598
14.30
10,578
14.25
9,063
14.20
13,110
14.15
5,768
14.10
4,952
14.05
4,664
14.00
20,084
13.95
7,224
13.90
5,256
13.85
13,397
13.80
29,435
13.75
30,014
13.70P1
82,936
13.65
41,303
13.60P2
48,475
13.55
41,066
13.50
35,180
13.45
29,452
13.40
28,685
13.35
31,612
13.30
39,893
13.25
30,360
13.20
30,900
13.15
20,372
13.10
29,380
13.05
16,187
13.00#
24,947
12.95
14,798
12.90
21,485
12.85S1
25,000
12.80S2
21,856
12.75
18,211
12.70
15,056
12.65
15,858
12.60
5,232【中華電
2412】 成交價
累計成交張數 102.00
94 101.50
22,839 101.00P2
31,367 100.50P1
44,710 100.00#
63,845
99.90S1
8,950
99.80
3,015
99.70
4,774
99.60
4,567
99.50S2
7,560
99.40
4,029【聯發科
2454】 成交價
累計成交張數 289.00
57 288.00
255 287.50
58 287.00
227 286.50
203 286.00
1,353 285.50
1,028 285.00
1,343 284.50
548 284.00
744 283.50
762 283.00
844 282.50
1,250 282.00
1,643 281.50
2,926 281.00P2
3,944 280.50
2,441 280.00
2,955 279.50
1,803 279.00
3,315 278.50P1
4,200 278.00
3,651 277.50#
3,900 277.00
1,963 276.50
926 276.00
2,815 275.50
3,184 275.00
2,662 274.50
1,240 274.00
1,312 273.50
475 273.00
544 272.50
513 272.00
466 271.50
213 271.00
424 270.50
698 270.00
1,355 269.50
1,068 269.00
3,017 268.50S1
7,367 268.00S2
7,356 267.50
3,826 267.00
3,210 266.50
1,873 266.00
2,444 265.50
826 265.00
3,764 264.50
1,615 264.00
2,631 263.50
3,068 263.00
2,392 262.50
1,414 262.00
2,747 261.50
1,785 261.00
3,774 260.50
1,990 260.00
4,516 259.50
2,117 259.00
3,942 258.50
1,904 258.00
3,713 257.50
2,291 257.00
4,421 256.50
3,526 256.00
2,101 255.50
781 255.00
2,543 254.50
1,225 254.00
1,540 253.50
929 253.00
1,824 252.50
783 252.00
1,813 251.50
1,234 251.00
2,268 250.50
1,003 250.00
2,595 249.50
1,073 249.00
1,482 248.50
1,112 248.00
2,026 247.50
642 247.00
432 246.50
239 246.00
417 245.50
284 245.00
877 244.50
95 244.00
71 243.50
1,120 243.00
259【可成
2474】 成交價
累計成交張數 149.50
584 149.00
3,349 148.50
2,452 148.00
4,641 147.50
6,296 147.00
5,920 146.50
4,035 146.00
3,103 145.50
3,274 145.00
4,818 144.50
5,989 144.00
9,681 143.50
11,234 143.00P1
16,041 142.50
12,700 142.00
12,214 141.50P2
13,349 141.00
12,575 140.50#
21,258 140.00S2
13,139 139.50
9,951 139.00
9,396 138.50
5,104 138.00
7,214 137.50
6,471 137.00
5,211 136.50
2,874 136.00
5,989 135.50
4,321 135.00
10,312 134.50
6,390 134.00
9,646 133.50
8,146 133.00
9,759 132.50
4,868 132.00
3,759 131.50
2,932 131.00
4,437 130.50
9,069 130.00
10,778 129.50
9,095 129.00
8,781 128.50
7,144 128.00
10,353 127.50
10,697 127.00S1
14,754 126.50
10,309 126.00
12,801 125.50
10,585 125.00
7,920 124.50
10,654 124.00
7,321 123.50
5,321 123.00
2,450 122.50
400 122.00
819 121.50
1,136 121.00
2,166 120.50
2,296 120.00
3,942 119.50
857【宏達電
2498】 成交價
累計成交張數 525.00
124 524.00
542 523.00
321 522.00
1,966 521.00
1,744 520.00
2,872 519.00
2,041 518.00
3,058 517.00
3,364 516.00
3,075 515.00
2,376 514.00
2,087 513.00
2,193 512.00
1,086 511.00
449 510.00
332 509.00P2
3,719 508.00
670 507.00
809 506.00
391 505.00
2,024 504.00
2,047 503.00
1,879 502.00P1
5,008 501.00
2,177 500.00
2,560 499.50
463 499.00
1,379 498.50
361 498.00
994 497.50
226 497.00#
1,135 496.50
866 496.00
824 495.50
116 495.00
179 494.50
216 494.00
778 493.50
336 493.00
367 492.50
287 492.00
630 491.50
194 491.00
496 490.50
120 490.00
393 489.50
196 489.00
391 488.50
248 488.00
228 487.50
111 487.00
97 486.00
191 485.00
63 481.00
142 480.00
25 477.00
35 476.00
2,383 475.00
468 474.50
54 474.00
187 473.50
221 473.00
261 472.50
347 472.00
241 471.50
191 471.00
458 470.50
217 470.00
1,165 469.50
200 469.00
437 468.50
212 468.00
732 467.50
61 467.00
470 466.50
58 466.00
1,158 465.50
288 465.00
781 464.50
371 464.00
339 463.50
242 463.00
644 462.50
407 462.00
1,220 461.50
549 461.00
1,289 460.50
832 460.00
2,255 459.50
622 459.00
1,418 458.50
900 458.00
2,360 457.50
621 457.00
1,601 456.50
491 456.00
1,203 455.50
281 455.00
849 454.50
385 454.00
372 453.50
305 453.00
1,216 452.50
719 452.00
784 451.50
450 451.00
1,334 450.50
607 450.00
3,098 449.50
978 449.00
2,091 448.50
2,732 448.00
2,247 447.50
704 447.00
1,408 446.50
1,004 446.00S2
3,260 445.50
690 445.00
3,017 444.50
720 444.00
2,230 443.50
907 443.00
1,712 442.50
824 442.00
1,525 441.50
1,572 441.00
1,151 440.50
799 440.00
2,384 439.50
1,285 439.00
872 438.50
77 438.00
755 437.50
334 437.00
1,120 436.50
418 436.00
893 435.50
610 435.00
1,537 434.50
495 434.00
1,392 433.50
756 433.00
1,232 432.50
1,100 432.00
1,709 431.50
561 431.00
1,399 430.50
631 430.00
2,582 429.50
855 429.00
1,432 428.50
935 428.00S1
3,281 427.50
743 427.00
1,881 426.50
1,231 426.00
1,798 425.50
486 425.00
1,345 424.50
468 424.00
1,197 423.50
874 423.00
1,343 422.50
505 422.00
1,189 421.50
664 421.00
1,073 420.50
490 420.00
1,916 419.50
468 419.00
906 418.50
529 418.00
1,288 417.50
357 417.00
1,880 416.50
1,136 416.00
2,313 415.50
1,007 415.00
1,967 414.50
1,745 414.00
1,168 413.50
664 413.00
1,299 412.50
570 412.00
1,430 411.50
373 411.00
1,004 410.50
567 410.00
1,392 409.50
412 409.00
578 408.50
396 408.00
838 407.50
324 407.00
614 406.50
520 406.00
827 405.50
1,068 405.00
507 404.50
29 404.00
110 403.00
412【彰銀
2801】 成交價
累計成交張數
17.20
74
17.15
866
17.10
1,720
17.05
2,747
17.00
2,810
16.95
1,989
16.90
4,004
16.85
9,636
16.80P1
18,184
16.75
9,750
16.70
13,177
16.65
11,244
16.60
10,963
16.55
13,815
16.50P2
15,142
16.45#
13,951
16.40
14,796
16.35
13,857
16.30S2
16,198
16.25
11,655
16.20
8,912
16.15
2,169
16.10S1
22,473
16.05
2,734
16.00
2,324
15.95
719
15.90
2,764
15.85
5,979
15.80
8,704
15.75
6,357
15.70
8,260
15.65
3,274
15.60
8,501
15.55
2,751
15.50
3,067
15.45
1,087
15.40
2,223
15.35
475
15.30
748
15.25
980
15.20
3,225
15.15
5,113
15.10
8,401
15.05
9,961
15.00
4,572【華南金
2880】 成交價
累計成交張數
17.55
216
17.50
589
17.45
230
17.40
547
17.35
1,811
17.30
1,681
17.25
2,615
17.20
4,198
17.15
3,681
17.10
4,679
17.05
7,225
17.00
13,399
16.95P2
23,866
16.90P1
26,302
16.85
21,304
16.80
18,798
16.75
12,616
16.70
10,063
16.65
6,449
16.60
7,347
16.55
9,954
16.50
3,345
16.45
4,134
16.40
10,279
16.35#
9,741
16.30
9,939
16.25S1
12,560
16.20
10,695
16.15
4,808
16.10S2
12,119
16.05
1,742
16.00
1,301【富邦金
2881】 成交價
累計成交張數
32.85
1,323
32.80
227
32.70
4,568
32.65
3,453
32.60
3,082
32.55
5,710
32.50
10,614
32.45P1
20,564
32.40
9,877
32.35
8,431
32.30
7,547
32.25P2
11,909
32.20
11,886
32.15
4,594
32.10
7,597
32.05#
9,003
32.00S1
23,014
31.95
9,751
31.90
10,682
31.85
6,764
31.80
9,161
31.75
3,245
31.70
5,401
31.65
5,137
31.60
6,896
31.55
4,183
31.50
11,731
31.45
3,440
31.40
6,564
31.35
3,121
31.30
5,656
31.25
3,349
31.20
1,776
31.15
1,508
31.10
2,849
31.05
5,741
31.00
9,334
30.95
6,062
30.90
7,952
30.85
6,239
30.80
9,030
30.75
4,900
30.70
4,531
30.65
2,044
30.60
4,119
30.55
1,290
30.50
5,861
30.45
5,768
30.40
6,829
30.35
5,237
30.30
7,339
30.25
3,974
30.20
3,586
30.15
1,668
30.10
4,051
30.05
3,106
30.00
7,565
29.95S2
22,404
29.90
8,270
29.85
580
29.80
677
29.75
1,101
29.70
6,317
29.65
2,295
29.60
2,777
29.55
535
29.50
6,154
29.30
802
29.25
346
29.20
1,633
29.15
2,881
29.10
1,763
29.05
1,154
29.00
2,567
28.95
542
28.90
1,323
28.85
1,357
28.80
2,382
28.75
2,411
28.70
1,195
28.65
481
28.60
1,654
28.55
2,851
28.50
2,131
28.45
453
28.40
1,678
28.35
1,366
28.30
5,061
28.25
8,241
28.20
11,450
28.15
6,513
28.10
8,781
28.05
1,229
28.00
2,989【國泰金
2882】 成交價
累計成交張數
33.80
2,979
33.75
2,452
33.70
1,054
33.65
1,771
33.60
4,001
33.55
6,182
33.50P2
18,439
33.45
4,037
33.40
4,738
33.35
9,184
33.30P1
28,652
33.25
4,520
33.20
1,512
33.15
1,337
33.10
3,198
33.05
6,055
33.00
12,659
32.95
5,910
32.90
9,075
32.85
11,857
32.80
10,411
32.75
7,349
32.70#
4,652
32.65
1,701
32.60
2,196
32.55
2,289
32.50
5,228
32.45
982
32.40
1,270
32.35
247
32.30
1,156
32.25
182
32.20
435
32.15
914
32.10
912
32.05
1,531
32.00
2,641
31.95
2,706
31.90
5,202
31.85
5,251
31.80S2
11,222
31.75
4,433
31.70
6,466
31.65
3,522
31.60
4,496
31.55
3,034
31.50
6,660
31.45
3,229
31.40
7,324
31.35
6,735
31.30
9,371
31.25
5,565
31.20
6,158
31.15
7,387
31.10
3,884
31.05
2,031
31.00
5,193
30.95
844
30.90
1,644
30.85
901
30.80
5,433
30.75
3,934
30.70
3,838
30.65
2,253
30.60
5,487
30.55
2,261
30.50
8,566
30.45
717
30.40
82
30.35
222
30.30
38
30.20
566
30.15
245
30.10
384
30.05
367
30.00
2,631
29.95S1
15,247
29.90
4,761
29.85
5,800
29.80
9,896
29.75
3,911
29.70
2,729
29.65
691
29.60
1,502
29.55
1,217
29.50
3,178
29.45
203
29.40
630
29.30
119
29.25
500
29.20
1,011
29.15
556
29.10
849
29.05
865
29.00
1,157
28.95
165
28.90
638
28.85
1,149
28.80
1,968
28.75
508
28.70
1,403
28.65
807
28.60
2,416
28.55
1,898
28.50
3,473
28.45
1,629
28.40
3,710
28.35
4,235
28.30
6,396
28.25
3,022
28.20
2,502
28.15
1,135
28.10
1,282
28.05
2,148
28.00
2,189【開發金
2883】 成交價
累計成交張數
9.15
277
9.14
346
9.13
492
9.12
452
9.11
1,435
9.10
1,383
9.09
876
9.08
2,107
9.07
1,911
9.06
764
9.05
1,890
9.04
1,722
9.03
2,084
9.02
1,191
9.01
534
9.00
647
8.99
491
8.98
887
8.97
1,275
8.96
1,122
8.95
3,757
8.94
1,535
8.93
1,438
8.92
1,776
8.91
2,378
8.90
3,737
8.89
1,378
8.88
1,306
8.87
2,357
8.86
1,920
8.85
2,378
8.84
410
8.83
400
8.82
924
8.81
1,666
8.80
2,396
8.79
715
8.78
978
8.77
1,348
8.76
1,618
8.75
2,618
8.74
945
8.73
538
8.72
1,086
8.71
2,325
8.70
3,732
8.69
3,209
8.68P2
4,083
8.67P1
5,094
8.66
2,537
8.65
2,314
8.64
1,298
8.63
1,068
8.62
1,879
8.61
2,652
8.60
2,533
8.59
2,286
8.58
1,239
8.57#
3,173
8.56
1,121
8.55
4,577
8.54
6,209
8.53
6,593
8.52
7,334
8.51
5,809
8.50
8,811
8.49
2,199
8.48
3,361
8.47
2,600
8.46
2,347
8.45
7,539
8.44
1,628
8.43
2,781
8.42
5,729
8.41
4,161
8.40S2
10,284
8.39
3,935
8.38
2,574
8.37
4,295
8.36
2,546
8.35
3,009
8.34
1,719
8.33
1,705
8.32
2,422
8.31
1,771
8.30
2,714
8.29
2,396
8.28
1,386
8.27
1,823
8.26
1,373
8.25
2,336
8.24
1,423
8.23
1,354
8.22
861
8.21
1,327
8.20
5,374
8.19
2,632
8.18
1,165
8.17
603
8.16
779
8.15
4,696
8.14
2,396
8.13
1,645
8.12
1,911
8.11
1,382
8.10
3,651
8.09
590
8.08
1,106
8.07S1
13,656
8.06
2,774
8.05
3,685
8.04
2,963
8.03
1,698
8.02
567
8.01
4,120
7.88
186
7.87
57
7.86
33
7.85
578
7.84
438
7.83
494
7.82
818
7.81
525
7.80
398
7.78
194
7.77
258
7.76
218
7.75
249
7.74
676
7.73
423
7.72
1,467
7.71
1,003
7.70
2,386
7.69
1,021
7.68
1,026
7.67
1,219
7.66
760
7.65
2,069
7.64
715
7.63
987
7.62
1,291
7.61
2,428
7.60
3,286
7.59
1,467
7.58
2,328
7.57
1,601
7.56
1,487
7.55
4,198
7.54
1,088
7.53
1,336
7.52
852
7.51
1,660
7.50
4,399
7.49
375
7.48
403
7.47
2,404
7.46
4,928
7.45
743【玉山金
2884】 成交價
累計成交張數
13.35
648
13.30
5,498
13.25
10,548
13.20
13,520
13.15P1
16,080
13.10P2
16,002
13.05#
16,256
13.00S1
22,955
12.95S2
21,640
12.90
13,879
12.85
5,435
12.80
10,492
12.75
7,741
12.70
8,112
12.65
10,274
12.60
11,671
12.55
7,230
12.50
3,489
12.45
1,712
12.40
1,647
12.35
2,089
12.30
3,382
12.25
1,455
12.20
449
12.15
570
12.10
217
12.05
2,017
12.00
7,569
11.95
948【元大金
2885】 成交價
累計成交張數
16.10
30
16.05
2,599
16.00
3,297
15.95
3,341
15.90
3,050
15.85
2,637
15.80
5,214
15.75
7,752
15.70
7,514
15.65
10,122
15.60P1
21,923
15.55
14,644
15.50P2
18,738
15.45#
26,021
15.40S2
22,096
15.35
14,534
15.30
12,644
15.25
8,474
15.20
9,076
15.15
6,747
15.10
8,583
15.05S1
27,494
15.00
21,941
14.95
11,624
14.90
8,837
14.85
7,358
14.80
7,951
14.75
4,061
14.70
2,217
14.65
1,610
14.60
1,431
14.55
830
14.50
3,121
14.45
979
14.40
2,571
14.35
6,701
14.30
4,546
14.25
7,490
14.20
6,547
14.15
1,582
14.10
2,882【兆豐金
2886】 成交價
累計成交張數
20.90
1,649
20.85
1,416
20.80
2,828
20.75
8,821
20.70
11,703
20.65
10,245
20.60P2
30,882
20.55
16,342
20.50P1
36,572
20.45
29,869
20.40
26,611
20.35
26,272
20.30
29,486
20.25
17,079
20.20#
22,943
20.15
23,919
20.10S2
35,644
20.05
35,399
20.00
13,647
19.95
3,351
19.90
3,200
19.85
4,016
19.80
3,501
19.75
912
19.70
4,065
19.65
14,217
19.60
15,168
19.55
12,040
19.50
20,079
19.45
14,710
19.40
18,080
19.35
9,838
19.30
8,290
19.25
6,925
19.20
348
19.15
1,292
19.10
6,054
19.05
3,637
19.00
1,490
18.95
275
18.90
2,477
18.85S1
43,066
18.80
2,995
18.75
3,670
18.70
6,181
18.65
2,898
18.60
1,595
18.55
2,871
18.50
4,229
18.45
246
18.40
1,644
18.35
2,354
18.30
4,407
18.25
3,176
18.20
8,822
18.15
6,326
18.10
1,762
18.05
2,146
18.00
6,607
17.95
8,106
17.90
14,318
17.85
6,448
17.80
8,689
17.75
9,673
17.70
10,987
17.65
11,121
17.60
508【台新金
2887】 成交價
累計成交張數
11.45
669
11.40
5,445
11.35
4,418
11.30
4,694
11.25
3,345
11.20
3,993
11.15
8,158
11.10
12,799
11.05
5,929
11.00
2,920
10.95
8,038
10.90
7,834
10.85
1,950
10.80
7,475
10.75
16,741
10.70P2
21,628
10.65P1
24,605
10.60
20,645
10.55
18,077
10.50#
25,045
10.45
19,152
10.40
14,014
10.35
5,776
10.30
5,021
10.25
13,122
10.20S1
28,484
10.15
12,170
10.10
9,288
10.05
2,974
10.00
4,029
9.99
229
9.98
177
9.97
396
9.96
22
9.95S2
20,538
9.94
5,716
9.93
2,024
9.92
962
9.91
930
9.90
1,104
9.87
306
9.86
742
9.85
1,817
9.84
480
9.83
930
9.82
267
9.81
316
9.80
2,265
9.79
768
9.78
906
9.77
311
9.76
481
9.75
1,875
9.74
119
9.73
69
9.72
1,342
9.71
1,117
9.70
1,066
9.67
46
9.66
307
9.61
248
9.60
385
9.59
90
9.58
140
9.57
31
9.56
873
9.55
1,326
9.54
1,624
9.53
2,248
9.52
2,192
9.51
4,646
9.50
10,773
9.49
2,515
9.48
3,939
9.47
2,809
9.46
1,708
9.45
3,361
9.44
10,695
9.43
38
9.42
607
9.41
2,677
9.40
3,428
9.39
582
9.38
236
9.37
40
9.36
301
9.35
749
9.33
154
9.32
216
9.31
361
9.30
2,873【新光金
2888】 成交價
累計成交張數
8.85
2,925
8.84
4,512
8.83P2
8,253
8.82
5,886
8.81
4,863
8.80P1
8,374
8.79
1,817
8.78
1,719
8.77
1,174
8.76
1,605
8.75
2,811
8.74
2,799
8.73
2,166
8.72
949
8.71
1,725
8.70
3,855
8.69
2,010
8.68
326
8.67
688
8.66
558
8.65
827
8.64
825
8.63
2,490
8.62
3,305
8.61
2,978
8.60
6,085
8.59
2,506
8.58#
3,573
8.57
1,670
8.56
2,515
8.55
2,856
8.54
3,429
8.53
4,876
8.52
3,971
8.51
3,108
8.50
6,087
8.49
2,204
8.48
1,894
8.47
1,766
8.46
2,513
8.45
1,736
8.44
1,718
8.43
2,063
8.42
2,158
8.41
1,724
8.40
4,670
8.39S2
7,424
8.38
2,761
8.37
2,271
8.36
4,427
8.35
4,307
8.34
2,204
8.33
2,353
8.32
1,825
8.31
1,665
8.30
4,393
8.29
1,873
8.28
4,028
8.27
2,704
8.26
2,382
8.25
3,624
8.24
1,748
8.23S1
8,889
8.22
6,787
8.21
4,479
8.20
6,652
8.19
4,503
8.18
5,004
8.17
4,338
8.16
2,110
8.15
1,288
8.14
1,225
8.13
619
8.12
1,018
8.11
1,710
8.10
2,201
8.09
1,467
8.08
1,146
8.07
1,352
8.06
872
8.05
1,126
8.04
1,838
8.03
2,103
8.02
2,874
8.01
3,339
8.00
2,028
7.99
326
7.98
132
7.95
187
7.94
269
7.93
678
7.92
1,689
7.91
544
7.90
773
7.89
182
7.88
520
7.87
398
7.86
1,828
7.85
3,184
7.84
2,727
7.83
3,205
7.82
2,904
7.81
4,463
7.80
2,527
7.78
46
7.77
230
7.76
1,034
7.75
259
7.74
155
7.73
1,321
7.72
884
7.71
1,711
7.70
6,308
7.69
1,579
7.68
2,264
7.67
529
7.66
1,273
7.65
1,656
7.64
908
7.63
3,284
7.62
1,248
7.61
1,259
7.60
2,202
7.59
290
7.58
1,630
7.57
735
7.56
566
7.55
380
7.54
61
7.53
314
7.52
94
7.51
454
7.50
3,625
7.49
934
7.48
213
7.47
276
7.46
112【永豐金
2890】 成交價
累計成交張數
9.60
2,544
9.59
755
9.58
478
9.56
583
9.55
873
9.54
391
9.53
1,579
9.52
2,254
9.51
1,692
9.50
3,269
9.49
1,993
9.48
2,628
9.47
2,802
9.46
2,224
9.45
4,470
9.44
4,207
9.43
3,974
9.42
1,335
9.41
887
9.40
5,125
9.39
1,942
9.38
2,296
9.37
800
9.36
3,255
9.35
3,840
9.34
1,385
9.33
1,426
9.32
3,514
9.31
3,304
9.30P2
10,278
9.29
3,393
9.28
2,860
9.27
2,744
9.26
1,084
9.25P1
37,178
9.24
4,560
9.23
5,475
9.22#
10,123
9.21
6,652
9.20S1
10,126
9.19
4,138
9.18
5,672
9.17
5,313
9.16
3,162
9.15
2,365
9.14
919
9.13
451
9.12
109
9.11
35
9.10
134
9.09
154
9.08
2,138
9.07
856
9.06
1,287
9.05
1,960
9.04
1,992
9.03
1,680
9.02
1,534
9.01
1,692
9.00
2,570
8.99
795
8.98
462
8.97
140
8.96
288
8.95
330
8.94
99
8.93
204
8.92
710
8.91
248
8.90
170
8.89
137
8.88
626
8.87
724
8.86
516
8.85
1,370
8.84
178
8.83
291
8.82
889
8.81
942
8.80
1,411
8.79
455
8.78
898
8.77
1,049
8.76
1,156
8.75
882
8.74
282
8.73
430
8.72
595
8.71
758
8.70
1,080
8.69
479
8.68
853
8.67
1,588
8.66
1,061
8.65S2
9,159
8.64
1,119
8.63
1,056
8.62
1,171
8.61
785
8.60
2,710
8.59
1,334
8.58
491
8.57
369
8.56
310
8.55
483
8.54
244
8.53
282
8.52
446
8.51
650
8.50
1,032
8.49
99
8.48
60
8.47
28
8.46
21
8.45
56
8.42
49
8.41
39
8.40
695
8.39
118
8.38
540
8.37
704
8.36
739
8.35
360
8.34
277
8.33
569
8.32
627
8.31
688
8.30
1,150
8.29
489
8.28
821
8.27
703
8.26
3,101
8.25
4,318
8.24
804
8.23
71
8.22
1,327
8.21
7
8.20
263
8.19
403
8.18
253
8.17
349
8.16
426
8.15
1,127
8.14
269
8.13
1,151
8.12
655
8.11
891
8.10
846
8.09
2,609
8.08
2,172
8.07
2,504
8.06
1,491
8.05
1,151
8.04
1,086
8.03
895
8.02
665
8.01
1,268
8.00
51【中信金
2891】 成交價
累計成交張數
19.45
513
19.40
4,585
19.35
3,366
19.30
8,053
19.25
10,594
19.20
16,373
19.15
20,317
19.10P2
27,453
19.05
18,329
19.00P1
30,758
18.95
11,597
18.90#
23,506
18.85
18,600
18.80
27,021
18.75
16,872
18.70
21,756
18.65
16,764
18.60
7,268
18.55
2,485
18.50
6,512
18.45
11,148
18.40
19,141
18.35
21,963
18.30
24,542
18.25
11,006
18.20
12,697
18.15
5,938
18.10
16,419
18.05
18,600
18.00
21,314
17.95
13,752
17.90
21,339
17.85
18,105
17.80S2
36,820
17.75
26,454
17.70
24,748
17.65
19,353
17.60
19,010
17.55
15,639
17.50S1
42,390
17.45
17,300
17.40
27,546
17.35
11,822
17.30
11,356
17.25
14,003
17.20
9,336
17.15
4,174
17.10
5,084
17.05
2,099
17.00
7,652
16.95
1,274
16.90
1,469
16.85
2,029
16.80
7,131
16.75
4,837
16.70
7,527
16.65
5,558
16.60
5,435
16.55
5,669
16.50
9,289
16.45
2,872
16.40
5,175【第一金
2892】 成交價
累計成交張數
18.35
528
18.30
461
18.25
963
18.20
797
18.15
2,430
18.10
11,032
18.05
17,825
18.00
33,498
17.95
28,438
17.90P1
51,220
17.85P2
40,720
17.80
32,531
17.75#
25,355
17.70S2
20,366
17.65
7,336
17.60
6,418
17.55
8,133
17.50
8,474
17.45
7,896
17.40
9,685
17.35
4,798
17.30
2,263
17.25S1
30,131
17.20
5,065
17.15
10,874
17.10
13,966
17.05
8,457
17.00
5,505
16.90
933
16.85
6,677
16.80
13,406
16.75
8,628
16.70
12,016
16.65
4,088
16.60
685
16.55
906
16.50
3,917
16.45
2,563
16.40
3,206
16.35
1,766
16.30
4,152
16.25
9,619
16.20
8,712
16.15
9,307
16.10
4,740【統一超
2912】 成交價
累計成交張數 169.00
54 168.50
146 168.00
390 167.50
318 167.00
1,079 166.50
932 166.00P2
2,429 165.50P1
2,486 165.00#
4,967 164.50S1
3,907 164.00S2
3,219 163.50
1,796 163.00
1,476 162.50
1,285 162.00
1,642 161.50
1,259 161.00
1,612 160.50
1,764 160.00
1,105 159.50
238 159.00
193 158.50
201 158.00
123 157.50
53 157.00
635 156.50
714 156.00
825 155.50
560 155.00
426 154.50
161 154.00
263 153.50
156 153.00
588 152.50
215 152.00
425【聯詠
3034】 成交價
累計成交張數
79.60
35
79.50
177
79.30
28
79.20
33
79.10
25
79.00
127
78.90
115
78.80
162
78.70
252
78.60
96
78.50
226
78.40
92
78.30
226
78.20
139
78.10
150
78.00
192
77.90
176
77.80
197
77.70
130
77.60
162
77.50
84
77.40
72
77.30
63
77.20
142
77.10
117
77.00
312
76.80
35
76.70
11
76.60
306
76.50P2
839
76.40
457
76.30
305
76.20
497
76.10
368
76.00P1
1,075
75.90#
819
75.80
826
75.70
566
75.60
589
75.50
1,225
75.40
959
75.30
1,531
75.20
1,081
75.10
1,253
75.00S1
2,150
74.90
776
74.80
1,074
74.70
754
74.60
680
74.50
467
74.40
71
74.30
199
74.20
168
74.10
430
74.00
860
73.90
271
73.80
549
73.70
812
73.60
1,455
73.50
1,633
73.40
1,620
73.30
1,225
73.20S2
1,946
73.10
967
73.00
1,180
72.90
1,044
72.80
461
72.70
335
72.60
817
72.50
633
72.40
505
72.30
562
72.20
381
72.10
344
72.00
947
71.90
314
71.80
290
71.70
254
71.60
230
71.50
164
71.40
77
71.30
277
71.20
317
71.10
322
71.00
70
70.90
33
70.80
61
70.70
106
70.60
269
70.50
500
70.40
228
70.30
407
70.20
610
70.10
503
70.00
513
69.90
181
69.80
500
69.70
92
69.60
77
69.50
70
69.40
47
69.30
47
69.20
73
69.10
163
69.00
241
68.90
21
68.80
72
68.70
14
68.60
81
68.50
388
68.40
54
68.30
47
68.20
126
68.10
168
68.00
339
67.90
139
67.80
318
67.70
20【台灣大
3045】 成交價
累計成交張數
96.10
30
96.00
531
95.90
17
95.80
162
95.70
212
95.60
818
95.50
1,088
95.40
741
95.30
1,709
95.20
1,404
95.10
1,211
95.00P2
6,224
94.90
4,323
94.80
2,137
94.70
2,710
94.60
2,499
94.50P1
6,720
94.40#
4,539
94.30
2,559
94.20
2,917
94.10
2,071
94.00S1
6,323
93.90
2,841
93.80
2,424
93.70
1,445
93.60
1,238
93.50
3,032
93.40
2,085
93.30
1,297
93.20
851
93.10
2,245
93.00S2
6,033
92.90
1,525
92.80
1,242
92.70
1,101
92.60
366
92.50
255
92.40
361
92.30
3,874
92.20
539
92.10
265
92.00
490
91.90
57【華亞科
3474】 成交價
累計成交張數
5.28
206
5.27
148
5.25
1,252
5.24
265
5.23
779
5.22
570
5.21
523
5.20
1,562
5.19
1,231
5.18
529
5.17
1,495
5.16
299
5.15
1,288
5.14P1
9,586
5.13
4,480
5.12P2
5,079
5.11
3,973
5.10
4,980
5.09
2,312
5.08
2,200
5.07
3,620
5.06
1,936
5.05
3,776
5.04
2,431
5.03
2,988
5.02
1,550
5.01
2,845
5.00#
4,662
4.99
1,260
4.98
1,033
4.97
1,103
4.96
1,021
4.95
2,245
4.94
57
4.93
33
4.90
321
4.89
239
4.88
70
4.87
192
4.86
333
4.85
2,765
4.84
633
4.83
456
4.82
268
4.81S2
10,582
4.80
2,642
4.79
512
4.78
540
4.77
226
4.75
180
4.72
122
4.71
46
4.70
1,182
4.69
517
4.68
505
4.67
312
4.66
374
4.65
477
4.64
1,205
4.63
140
4.62
89
4.61
1,383
4.60
5,877
4.59
1,714
4.58
1,755
4.57
1,263
4.56S1
10,728
4.55
594
4.54
337
4.53
423
4.52
829
4.51
694
4.50
3,114
4.49
285
4.48
489
4.47
64
4.46
340
4.45
975
4.44
891
4.43
2,315
4.42
3,800
4.41
3,087
4.40
4,076
4.39
2,090
4.38
10,504
4.37
1,600
4.36
1,729
4.35
4,161
4.34
2,654
4.33
2,783
4.32
1,973
4.31
3,565
4.30
1,829
4.29
286
4.28
217
4.27
1,050
4.26
484
4.25
2,672
4.24
2,645
4.23
3,488
4.22
4,933
4.21
4,757
4.20
5,185
4.19
2,687
4.18
4,715
4.17
4,165
4.16
4,048
4.15
10,069
4.14
6,239
4.13
5,481
4.12
6,010
4.11
4,464
4.10
6,408
4.09
2,746
4.08
2,044
4.07
1,235
4.06
1,148
4.05
2,045
4.04
2,207
4.03
1,113
4.02
1,716
4.01
369
4.00
853
3.99
1,655
3.98
1,615
3.97
1,269
3.96
1,047
3.95
505
3.94
160
3.93
318
3.92
315
3.91
70【奇美電
3481】 成交價
累計成交張數
14.10
15,510
14.05
3,906
14.00
1,067
13.95
3,590
13.90
6,210
13.85
7,262
13.80
7,857
13.75
5,753
13.70
7,431
13.65
7,272
13.60
9,900
13.55
14,373
13.50
14,018
13.45
15,255
13.40
13,775
13.35
12,131
13.30
10,578
13.25
7,958
13.20
10,914
13.15
6,315
13.10
15,009
13.05
14,124
13.00
26,285
12.95
17,244
12.90
27,365
12.85
17,705
12.80
19,593
12.75
28,992
12.70P1
37,441
12.65P2
36,009
12.60
18,076
12.55
18,334
12.50
18,026
12.45
17,306
12.40
11,158
12.35
16,961
12.30
35,271
12.25
29,807
12.20#
32,004
12.15S2
17,798
12.10
15,814
12.05
9,813
12.00
6,113
11.95
8,829
11.90
16,675
11.85
16,182
11.80S1
18,230
11.75
14,626
11.70
17,263
11.65
10,480
11.60
15,959
11.55
10,382
11.50
6,234
11.45
10,772
11.40
65【遠傳
4904】 成交價
累計成交張數
60.50
103
60.40
73
60.30
286
60.20
349
60.10
485
60.00
2,059
59.90
1,164
59.80
547
59.70
352
59.60
519
59.50
2,266
59.40
1,255
59.30
1,041
59.20
2,439
59.10
1,914
59.00P2
4,683
58.90
3,193
58.80
4,335
58.70
2,608
58.60
3,000
58.50
2,620
58.40
1,638
58.30
1,225
58.20
761
58.10
700
58.00
1,205
57.90
350
57.80
342
57.70
334
57.60
427
57.50
694
57.40
739
57.30
476
57.20
1,046
57.10
1,678
57.00P1
6,602
56.90#
3,835
56.80
2,312
56.70
2,400
56.60
1,641
56.50
4,802
56.40S2
4,892
56.30
2,058
56.20
1,266
56.10
2,839
56.00S1
5,440
55.90
3,053
55.80
928
55.70
1,112
55.60
2,084
55.50
3,547
55.40
1,739
55.30
1,048
55.20
860
55.10
1,177
55.00
2,685
54.90
949
54.80
2,282
54.70
1,151
54.60
1,488
54.50
1,311
54.40
885
54.30
1,656
54.20
287
54.10
293【台塑化
6505】 成交價
累計成交張數
96.50
9
96.40
3
96.30
108
96.20
128
96.10
1,320
96.00
695
95.90
515
95.80
317
95.70
247
95.60
310
95.50
748
95.40P1
1,816
95.30
331
95.20
669
95.10
747
95.00
1,576
94.90
537
94.80
384
94.70
280
94.60
602
94.50
759
94.40
1,506
94.30
498
94.20
208
94.10
395
94.00P2
1,801
93.90
988
93.80#
2,201
93.70
709
93.60
983
93.50
594
93.40
482
93.30
685
93.20
591
93.10
638
93.00
1,227
92.90
696
92.80
954
92.70
785
92.60
1,337
92.50S2
2,449
92.40
1,135
92.30
1,076
92.20
946
92.10
1,317
92.00S1
2,803
91.90
1,163
91.80
878
91.70
896
91.60
461
91.50
393
91.40
86
91.30
82
91.20
68
91.10
58
91.00
3【南電
8046】 成交價
累計成交張數
69.50
8
69.40
12
69.30
96
69.20
185
69.10
219
69.00
340
68.90
310
68.80
402
68.70
385
68.60
535
68.50
1,400
68.40
275
68.30
37
68.20
6
68.10
3
68.00
250
67.90
127
67.80
209
67.70
150
67.60
249
67.50
150
67.40
131
67.30
73
67.20
149
67.10
272
67.00
493
66.90
20
66.80
100
66.70
92
66.60
85
66.50
199
66.40
125
66.30
99
66.20
134
66.10
112
66.00
159
65.90
43
65.80
22
64.80
2
64.60
4
64.40
1
64.30
4
64.20
161
64.10
136
64.00
160
63.90
114
63.80
211
63.70
687
63.60
501
63.50
1,107
63.40
841
63.30
808
63.20
635
63.10
741
63.00P2
2,371
62.90
798
62.80
1,043
62.70
510
62.60
534
62.50
819
62.40
304
62.30
330
62.20
577
62.10
891
62.00P1
2,610
61.90
1,566
61.80
890
61.70
1,217
61.60
707
61.50#
857
61.40
389
61.30
537
61.20
610
61.10
335
61.00S2
794
60.90
298
60.80
559
60.70
268
60.60
288
60.50
430
60.40
603
60.30
309
60.20
412
60.10
440
60.00S1
1,158
59.90
487
59.80
468
59.70
285
59.60
431
59.50
361
59.40
212
59.30
126
59.20
232
59.10
267
59.00
257
58.90
1
58.80
27
58.70
47【寶成
9904】 成交價
累計成交張數
25.00
581
24.95P1
1,801
24.90P2
1,203
24.85#
1,045
24.80
927
24.75
655
24.70
1,492
24.65
975
24.60
517
24.55
221
24.50
652
24.45
994
24.40
1,805
24.35
1,053
24.30
979
24.25
995
24.20
2,871
24.15
2,944
24.10
2,875
24.05
2,541
24.00
2,953
23.95S2
3,103
23.90S1
4,301
23.85
2,608
23.80
2,094
23.75
1,750
23.70
1,529
23.65
1,641
23.60
1,383
23.55
1,445
23.50
2,478
23.45
869
23.40
1,247
23.35
435
23.30
679
23.25
969
23.20
348
23.15
326
23.10
435
23.05
163
23.00
617
22.95
199
22.90
422★ 資料來源：臺灣證券交易所 2011/12/30 15:01:52