◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2011 年 12月 30日

中央商情網/
14 年前
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【KY晨星 

3697】 成交價

累計成交張數 163.50

555 163.00

715 162.50

198 162.00

575 161.50

1,046 161.00

1,891 160.50P2

2,134 160.00

1,915 159.50

1,151 159.00P1

2,284 158.50

1,642 158.00#

2,629 157.50

2,217 157.00

2,878 156.50

2,958 156.00S1

5,496 155.50

2,441 155.00

3,754 154.50

2,295 154.00

3,483 153.50

1,871 153.00

1,215 152.50

328 152.00

1,394 151.50

1,734 151.00

1,585 150.50

1,476 150.00

2,088 149.50

2,126 149.00

3,527 148.50

2,477 148.00

3,923 147.50

3,351 147.00

4,083 146.50

2,234 146.00

3,033 145.50

2,343 145.00S2

4,145 144.50

2,796 144.00

1,838 143.50

1,053 143.00

2,049 142.50

1,451 142.00

1,204 141.50

1,058 139.00

588 138.50

159 138.00

71 137.50

137 137.00

436 136.50

522 136.00

183 135.50

377 135.00

1,824 134.50

1,676 134.00

2,235 133.50

2,011 133.00

570 132.50

1,273 132.00

2,639【新唐  

4919】 成交價

累計成交張數

24.85

116

24.80

84

24.75

44

24.70

64

24.65

32

24.60

164

24.55

46

24.50

200

24.45

111

24.40

127

24.35

127

24.30

64

24.25

41

24.20

26

24.15

7

24.10

8

24.00

2

23.95

2

23.80

15

23.75

12

23.70

62

23.65

6

23.60

52

23.55

2

23.50

17

23.45

7

23.40

43

23.35

6

23.30

82

23.25

26

23.20

122

23.15

80

23.10

87

23.05

98

23.00

55

22.85

5

22.80

5

22.75

1

22.70

5

22.60

17

22.55

4

22.50

53

22.45

54

22.40

105

22.35

122

22.30

53

22.25

40

22.20

30

22.15

15

22.10

22

22.05

30

22.00

133

21.95

27

21.90

92

21.85

12

21.80

152

21.75

154

21.70

170

21.65

127

21.60

170

21.55

105

21.50

192

21.45

110

21.40

232

21.35

179

21.30P1

278

21.25

131

21.20P2

232

21.15

139

21.10

151

21.05#

176

21.00S1

347

20.95

164

20.90

185

20.85

86

20.80S2

196

20.75

101

20.70

120

20.65

134

20.60

185

20.55

107

20.50

133

20.45

24

20.40

195

20.35

178

20.30

112

20.25

48

20.20

65

20.15

14

20.10

91

20.05

26

20.00

74

19.95

36

19.90

75

19.85

38

19.80

32

19.75

7

19.70

154

19.65

22

19.60

60

19.55

28

19.50

40

19.40

4

19.35

1

19.30

23

19.25

15

19.20

48

19.10

43

19.05

55

19.00

30【凌通  

4952】 成交價

累計成交張數

21.50

25

21.45

26

21.40

14

21.35

11

21.30

8

21.25

7

21.20

27

21.10

6

21.00

7

20.95

11

20.90

23

20.85

21

20.80

42

20.75

54

20.70

91

20.60

22

20.55

3

20.50

40

20.45

44

20.40

65

20.35

40

20.30

16

20.25

2

20.20

29

20.15

56

20.10

44

20.05

50

20.00P1

113

19.95

60

19.90

100

19.85

23

19.80

46

19.75

23

19.70P2

112

19.65#

78

19.60

183

19.55

122

19.50S2

287

19.45

144

19.40S1

309

19.35

114

19.30

139

19.25

22

19.20

127

19.15

33

19.10

129

19.05

44

19.00

151

18.95

49

18.90

87

18.85

75

18.80

170

18.75

85

18.70

125

18.65

11

18.60

32

18.55

38

18.50

55

18.45

2

18.40

22

18.35

14

18.30

9

18.20

35

18.15

6

18.10

16

18.05

5

18.00

69

17.95

8

17.90

10

17.85

23【敦南  

5305】 成交價

累計成交張數

13.20

27

13.15

70

13.10

183

13.05

104

13.00

264

12.95

161

12.90

199

12.85

19

12.80

99

12.75

113

12.70

121

12.65

156

12.60

169

12.55

191

12.50

176

12.45

323

12.40

317

12.35

296

12.30P1

708

12.25P2

576

12.20

477

12.15

289

12.10

358

12.05#

245

12.00

38

11.95

32

11.90

66

11.85

43

11.80

161

11.75

113

11.70

158

11.65

217

11.60

193

11.55

213

11.50

191

11.45

67

11.40

127

11.35

31

11.30S1

339

11.25

3

11.20S2

337

11.15

114

11.10

95

11.05

253【松翰  

5471】 成交價

累計成交張數

38.60

3

38.55

7

38.50

2

38.40

1

38.35

8

38.30

18

38.20

7

38.15

13

38.10

28

38.05

5

38.00

123

37.95

58

37.90

89

37.85

54

37.80P2

331

37.75

63

37.70

316

37.65

133

37.60

160

37.55

72

37.50P1

392

37.45

162

37.40

156

37.35

58

37.30

150

37.25

73

37.20

321

37.15

53

37.10

147

37.05

59

37.00

294

36.95

16

36.90

127

36.85

12

36.80

126

36.75

83

36.70

212

36.65

91

36.60#

453

36.55

198

36.50S1

466

36.45

77

36.40

148

36.35

78

36.30

163

36.25

74

36.20

163

36.15

40

36.10

145

36.05

152

36.00S2

222

35.95

27

35.90

26

35.85

31

35.80

45

35.75

6

35.70

11

35.65

12

35.60

28

35.55

3

35.50

47

35.30

1

35.20

5

35.15

34

35.10

11

35.00

27【勁永  

6145】 成交價

累計成交張數

10.30

354

10.25

196

10.20

179

10.15

180

10.10

507

10.05P2

776

10.00P1

1,108

9.99

178

9.98

90

9.97

3

9.96

92

9.95

139

9.94

208

9.93

61

9.92

35

9.91

39

9.90

194

9.89

19

9.88

86

9.87

30

9.86

23

9.85#

260

9.84

86

9.83

20

9.82

28

9.81

11

9.80

488

9.79

138

9.78

67

9.77

22

9.76

56

9.75

223

9.74

28

9.73

123

9.72

151

9.71

63

9.70

509

9.69

160

9.68

61

9.67

108

9.66

19

9.65

124

9.64

92

9.63

104

9.62

72

9.61

53

9.60

240

9.59

63

9.58

204

9.57

148

9.56

480

9.55

389

9.54

251

9.53

269

9.52

415

9.51

358

9.50

510

9.49

63

9.48

385

9.47

69

9.46

45

9.45

179

9.44

13

9.43

109

9.42

120

9.41

226

9.40S2

733

9.39

72

9.38

334

9.37

286

9.36

294

9.35S1

867

9.34

62

9.33

188

9.32

223

9.31

242

9.30

600

9.29

7

9.28

60

9.27

126

9.26

105

9.25

237

9.24

12

9.23

4

9.22

119

9.21

46

9.20

283

9.19

66

9.18

79

9.17

42

9.16

174

9.15

206

9.14

87

9.13

106

9.12

285

9.11

59

9.10

400

9.09

26

9.08

44

9.07

28

9.06

5

9.05

174

9.04

136

9.03

18

9.02

69

9.01

63

9.00

334

8.99

32

8.98

47

8.97

18

8.96

44

8.95

47

8.94

11

8.93

62

8.92

57

8.91

89

8.90

227

8.89

61

8.88

176

8.87

52

8.86

163

8.85

80

8.84

20

8.83

17

8.82

36

8.81

20

8.80

111

8.79

2

8.72

16

8.71

21【盛群  

6202】 成交價

累計成交張數

27.45

15

27.40

25

27.35

9

27.30

1

27.25

14

27.20

73

27.15

33

27.10

28

27.05

51

27.00

96

26.95

62

26.90

31

26.85

79

26.80

74

26.75

95

26.70P1

338

26.65

156

26.60P2

248

26.55

94

26.50#

380

26.45

141

26.40

178

26.35

86

26.30

220

26.25

78

26.20

100

26.15

112

26.10S2

272

26.05

138

26.00S1

369

25.95

91

25.90

218

25.85

82

25.80

127

25.75

5

25.70

14

25.65

1

25.60

26

25.55

8

25.50

37

25.45

95

25.40

150

25.35

71

25.30

29

25.25

20

25.20

23

25.15

8

25.10

25

25.05

16

25.00

20【力成  

6239】 成交價

累計成交張數

70.10

30

70.00

8

69.90

17

69.80

146

69.70

325

69.60

150

69.50

340

69.40

97

69.30

85

69.20

505

69.10

223

69.00

975

68.90

452

68.80

439

68.70

360

68.60

351

68.50

307

68.40

129

68.30

279

68.20

269

68.10

781

68.00P1

2,530

67.90

622

67.80

721

67.70

814

67.60

1,022

67.50

856

67.40

577

67.30

968

67.20

953

67.10

968

67.00

928

66.90

712

66.80

686

66.70

935

66.60

1,373

66.50

830

66.40

1,063

66.30

865

66.20

1,222

66.10

726

66.00

1,684

65.90

875

65.80

736

65.70

582

65.60

1,214

65.50

1,390

65.40

938

65.30

1,010

65.20

1,299

65.10

992

65.00

1,805

64.90

766

64.80

1,615

64.70

691

64.60

1,239

64.50P2

2,258

64.40

843

64.30

1,157

64.20

1,137

64.10#

989

64.00S1

2,121

63.90

572

63.80

677

63.70S2

903

63.60

759

63.50

491

63.40

144

63.30

319

63.20

369

63.10

431

63.00

705

62.90

292

62.80

298

62.70

287

62.60

298

62.50

186

62.40

118

62.30

97

62.20

244

62.10

13

62.00

104

61.80

5

61.70

455

61.60

184

61.50

188

61.40

63【迅杰  

6243】 成交價

累計成交張數

16.10

41

16.05

18

16.00

36

15.95

22

15.90

117

15.85

146

15.80P1

1,827

15.75

133

15.70

218

15.65

26

15.60

224

15.55

31

15.50

182

15.45

89

15.40

136

15.35P2

407

15.30

167

15.25#

110

15.20

285

15.15

148

15.10S1

552

15.05

323

15.00S2

516

14.95

117

14.90

119

14.85

58

14.80

254

14.75

47

14.70

31

14.65

41

14.60

112

14.55

123

14.50

295

14.45

107

14.40

456

14.35

183

14.30

229

14.25

250

14.20

141

14.15

91

14.10

70

14.05

27

14.00

6

13.95

1

13.90

17

13.85

7

13.80

61

13.75

10

13.70

29

13.65

13

13.60

22

13.55

65

13.50

42

13.45

3

13.40

4

13.35

57

13.30

19

13.00

4

12.80

69【矽格  

6257】 成交價

累計成交張數

19.70

93

19.65

426

19.60

1,277

19.55

1,170

19.50P1

2,200

19.45P2

1,837

19.40

1,005

19.35#

508

19.30

529

19.25

155

19.20

295

19.15

217

19.10

157

19.05

91

19.00

384

18.95

132

18.90

118

18.85

142

18.80

90

18.75

24

18.70

32

18.65

147

18.60

267

18.55

263

18.50

514

18.45

531

18.40

448

18.35

414

18.30

530

18.25

455

18.20

635

18.15

387

18.10

504

18.05

255

18.00

642

17.95

305

17.90

622

17.85S1

726

17.80

640

17.75

348

17.70

581

17.65

332

17.60S2

695

17.55

269

17.50

483

17.45

156

17.40

176

17.35

49

17.30

43

17.25

91【同欣電 

6271】 成交價

累計成交張數

76.40

90

76.30

56

76.20

7

76.10

59

76.00

389

75.90

368

75.80

310

75.70

370

75.60

543

75.50

860

75.40

441

75.30

317

75.20

435

75.10

430

75.00P2

1,224

74.90P1

3,749

74.80

386

74.70

269

74.60

381

74.50

339

74.40

215

74.30

154

74.20

152

74.10

49

74.00

501

73.90

171

73.80

332

73.70

275

73.60

277

73.50

327

73.40

515

73.30

278

73.20#

428

73.10

408

73.00

481

72.90S2

951

72.80

342

72.70

81

72.60

418

72.50

271

72.40

170

72.30

341

72.20

302

72.10

371

72.00

636

71.90

397

71.80

290

71.70

436

71.60

356

71.50

392

71.40

563

71.30

352

71.20

479

71.10

488

71.00S1

963

70.90

200

70.80

417

70.70

398

70.60

408

70.50

883

70.40

305

70.30

414

70.20

391

70.10

285

70.00

862

69.90

251

69.80

291

69.70

317

69.60

377

69.50

245

69.40

95

69.30

225

69.20

288

69.10

190

69.00

658

68.90

168

68.80

181

68.70

130

68.60

178

68.50

488

68.40

163

68.30

146

68.20

203

68.10

148

68.00

683

67.90

90

67.80

358

67.70

303

67.60

326

67.50

432

67.40

174

67.30

188

67.20

191

67.10

212

67.00

291

66.90

176

66.80

185

66.70

147

66.60

153

66.50

293

66.40

196

66.30

99

66.20

36

66.10

17

66.00

296

65.90

71

65.80

156

65.70

19

65.60

43

65.50

88

65.40

49

65.30

9

65.10

3

65.00

103

64.80

5【立錡  

6286】 成交價

累計成交張數 129.00

83 128.50

124 128.00

538 127.50

214 127.00

893 126.50P2

1,405 126.00P1

1,819 125.50#

691 125.00

909 124.50

457 124.00

618 123.50

434 123.00

804 122.50

428 122.00

481 121.50

634 121.00

961 120.50

583 120.00

748 119.50S2

971 119.00

622 118.50S1

1,040 118.00

949 117.50

426 117.00

333 116.50

136 116.00

153 115.50

176 115.00

184 114.50

229 114.00

422 113.50

220 113.00

218 112.50

125 112.00

126 111.50

51【矽創  

8016】 成交價

累計成交張數

34.00

52

33.95

16

33.90

63

33.85

12

33.80

78

33.75

15

33.70

84

33.65

25

33.60

204

33.55

11

33.50

130

33.45

68

33.40

250

33.35

69

33.30

287

33.25

189

33.20P1

386

33.15

95

33.10

242

33.05

136

33.00P2

351

32.95

43

32.90

162

32.85

72

32.80#

236

32.75

145

32.70

134

32.65

49

32.60

158

32.55

74

32.50S2

320

32.45

23

32.40

89

32.35

18

32.30

82

32.25

57

32.20

144

32.15

40

32.10

64

32.05

39

32.00

275

31.95

82

31.90

171

31.85

160

31.80

273

31.75

65

31.70

159

31.65

169

31.60

190

31.55

120

31.50

227

31.45

40

31.40

91

31.35

39

31.30

41

31.25

31

31.20

85

31.15

66

31.10

98

31.05

51

31.00S1

351

30.95

139

30.90

205

30.85

110

30.80

84

30.75

29

30.70

17

30.65

16

30.60

60

30.50

12【致新  

8081】 成交價

累計成交張數

73.00

121

72.90

23

72.80

85

72.70

122

72.60

23

72.50

88

72.40

34

72.30

31

72.20

33

72.10

165

72.00P1

208

71.90

47

71.80

87

71.70

85

71.60

92

71.50

128

71.40

101

71.30

38

71.20

79

71.10

80

71.00

151

70.90

48

70.80

59

70.70

94

70.60

149

70.50P2

184

70.40

80

70.30

56

70.20#

189

70.10

167

70.00S1

356

69.90

86

69.80

94

69.70

152

69.60

47

69.50

95

69.40

40

69.30

102

69.20

108

69.10

40

69.00

79

68.90

32

68.80

104

68.70

20

68.60

52

68.50

78

68.40

34

68.30

47

68.20

41

68.10

35

68.00S2

251

67.90

125

67.80

44

67.70

25

67.60

43

67.50

103

67.40

55

67.30

23

67.20

62

67.10

53

67.00

151

66.90

43

66.80

65

66.70

80

66.60

97

66.50

111

66.40

55

66.30

43

66.20

41

66.10

46

66.00

170

65.90

72

65.80

79

65.70

66

65.60

107

65.50

211

65.40

62

65.30

117

65.20

190

65.10

102

65.00

199

64.90

43

64.80

52

64.70

30

64.60

23

64.50

36

64.40

34

64.30

74

64.20

72

64.10

113

64.00

125

63.90

37

63.80

13

63.70

17

63.60

128

63.50

70

63.40

19

63.30

11

63.20

59

63.10

10

63.00

41

62.90

1

62.80

3

62.70

7

62.50

9

62.20

8

62.10

2

62.00

41【華東  

8110】 成交價

累計成交張數

10.50

99

10.45

28

10.40

203

10.35

394

10.30

295

10.25

596

10.20

621

10.15

778

10.10

472

10.05

782

10.00P1

1,882

9.99

350

9.98

518

9.97

161

9.96

535

9.95

338

9.94

105

9.93

84

9.92

84

9.91

231

9.90P2

971

9.89

176

9.88

84

9.87

44

9.86

132

9.85

373

9.84

42

9.83

132

9.82

162

9.81

153

9.80

636

9.79

182

9.78

218

9.77

88

9.76

200

9.75

207

9.74

168

9.73

113

9.72

3

9.71

17

9.70

187

9.69

17

9.68

45

9.67

94

9.66

94

9.65

434

9.64

38

9.63

76

9.62

122

9.61

139

9.60#

433

9.59

7

9.58

81

9.57

141

9.56

134

9.55

219

9.54

78

9.53

46

9.52

114

9.51

141

9.50

317

9.49

43

9.48

58

9.47

106

9.46

110

9.45

304

9.44

152

9.43

29

9.42

29

9.41

35

9.40

83

9.39

11

9.36

3

9.35

31

9.33

13

9.32

2

9.30

4

9.28

1

9.27

21

9.26

15

9.25

29

9.23

2

9.22

15

9.20

39

9.18

20

9.17

2

9.15

25

9.14

36

9.13

36

9.12

29

9.11

74

9.10S2

344

9.09

44

9.08

4

9.07

26

9.06S1

456

9.05

24

9.04

10

9.03

5

9.01

48

9.00

310

8.99

63

8.98

31

8.97

88

8.96

39

8.95

83

8.92

6

8.90

21【福懋科 

8131】 成交價

累計成交張數

23.90

25

23.85

85

23.80

40

23.75

5

23.70P2

262

23.65

21

23.60

10

23.55

29

23.50

90

23.45

19

23.40

236

23.35

77

23.30

161

23.25

116

23.20P1

268

23.15

169

23.10

197

23.05#

115

23.00

151

22.95

81

22.90

122

22.85

18

22.80

121

22.75

42

22.70

158

22.65

163

22.60S1

238

22.55

32

22.50

159

22.45

40

22.40

45

22.35

29

22.30S2

174

22.25

32

22.20

57

22.15

48

22.10

60

22.05

33

22.00

158

21.95

21

21.90

35

21.85

26

21.80

91

21.75

4

21.70

41

21.65

4

21.60

12

21.55

8

21.50

24

21.45

62

21.40

38

21.35

3

21.30

40

21.25

6

21.20

23

21.15

40【富鼎  

8261】 成交價

累計成交張數

11.30

2

11.25

9

11.20

64

11.15

34

11.10

104

11.05

63

11.00P2

167

10.95

17

10.90

8

10.85

48

10.80

80

10.75

57

10.70P1

177

10.65#

127

10.60

151

10.55

228

10.50

279

10.45

161

10.40S2

323

10.35

249

10.30

233

10.25

100

10.20

109

10.15

85

10.10

135

10.05

132

10.00S1

726

9.99

41

9.98

7

9.97

12

9.96

59

9.95

48

9.94

6

9.93

13

9.92

18

9.91

1

9.90

83

9.89

15

9.88

2

9.87

5

9.85

4

9.83

19

9.82

18

9.81

29

9.80

136

9.79

8

9.78

1

9.76

10

9.75

6

9.74

1

9.73

234

9.72

30

9.71

6

9.70

43

9.69

1

9.68

7

9.67

15

9.65

6

9.62

24

9.61

1

9.60

22

9.59

5

9.58

1

9.57

1

9.55

1

9.54

6

9.53

10

9.52

18

9.51

19

9.50

150

9.49

10

9.45

69

9.44

7

9.43

10

9.42

45

9.41

28

9.40

85

9.39

3

9.38

14

9.37

6

9.36

24

9.35

21

9.34

2

9.33

2

9.32

3

9.31

2

9.30

43

9.28

4

9.21

6

9.20

20

9.19

2

9.18

9

9.17

19

9.16

8

9.15

25

9.13

9

9.12

6

9.10

92

9.09

1

9.06

11

9.05

30

9.04

4

9.02

9【宇瞻  

8271】 成交價

累計成交張數

16.20

295

16.15

117

16.10

732

16.05

880

16.00

1,391

15.95

1,251

15.90

2,124

15.85

1,660

15.80

1,554

15.75

1,083

15.70P1

2,822

15.65

1,276

15.60

2,056

15.55

1,286

15.50P2

2,669

15.45

1,576

15.40

1,911

15.35

1,026

15.30

1,452

15.25

612

15.20#

1,239

15.15

882

15.10

828

15.05

377

15.00

147

14.95

72

14.90

157

14.85

48

14.80

76

14.75

1,523

14.70

493

14.65

613

14.60S1

2,878

14.55

1,558

14.50

1,912

14.45

708

14.40

687

14.35

329

14.30

259

14.25

307

14.20

312

14.15

247

14.10

600

14.05

377

14.00

718

13.95

145

13.90

800

13.85

510

13.80

1,010

13.75

694

13.70

427

13.65S2

2,246

13.60

278

13.55

89

13.50

216

13.45

283

13.40

150

13.35

112

13.30

291

13.25

161

13.20

398

13.15

192

13.10

279

13.05

102

13.00

309

12.95

216

12.90

356

12.85

240

12.80

305

12.75

174

12.70

240

12.65

221

12.60

334

12.55

165

12.50

166

12.45

16【爾必達 916665】 成交價

累計成交張數

8.58

15

8.51

3

8.50

52

8.48

2

8.45

10

8.42

56

8.40

223

8.38

20

8.36

6

8.35

10

8.34

10

8.33

3

8.32

3

8.31

2

8.30

134

8.29

33

8.28

6

8.27

33

8.25

56

8.24

16

8.23

130

8.22

35

8.21

32

8.20

6

8.19

40

8.18

12

8.17

1

8.16

5

8.15

52

8.11

23

8.10

11

8.09

8

8.08

3

8.04

7

8.00

36

7.99

22

7.98

1

7.95

17

7.93

295

7.92

4

7.91

40

7.90

355

7.89

35

7.88

15

7.87

15

7.86

41

7.85

163

7.84

27

7.83

258

7.82

192

7.81

176

7.80

81

7.79

153

7.78

190

7.77

13

7.76

31

7.75

82

7.74

21

7.73

16

7.72

38

7.71

21

7.70P2

648

7.68

20

7.67

14

7.66

12

7.65

57

7.61

112

7.60

454

7.58

15

7.57

6

7.56

14

7.54

3

7.53

5

7.51

79

7.50

2

7.49

42

7.47

24

7.46

21

7.45

4

7.44

16

7.43

86

7.42

123

7.41

5

7.40

10

7.35

26

7.34

3

7.33

27

7.32

18

7.31

11

7.30

14

7.29P1

729

7.28

17

7.26

3

7.25

2

7.24

5

7.22

10

7.20

62

7.19

10

7.18

116

6.90

5

6.89

5

6.88

7

6.86#

27

6.85

35

6.83

21

6.82

58

6.81S2

94

6.80

66

6.79

14

6.78S1

2,173★ 資料來源:臺灣證券交易所 2011/12/30 15:50:14

AI革命進行式
AI革命進行式