◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2) 2011 年 12月 30日
盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【KY晨星
3697】 成交價
累計成交張數 163.50
555 163.00
715 162.50
198 162.00
575 161.50
1,046 161.00
1,891 160.50P2
2,134 160.00
1,915 159.50
1,151 159.00P1
2,284 158.50
1,642 158.00#
2,629 157.50
2,217 157.00
2,878 156.50
2,958 156.00S1
5,496 155.50
2,441 155.00
3,754 154.50
2,295 154.00
3,483 153.50
1,871 153.00
1,215 152.50
328 152.00
1,394 151.50
1,734 151.00
1,585 150.50
1,476 150.00
2,088 149.50
2,126 149.00
3,527 148.50
2,477 148.00
3,923 147.50
3,351 147.00
4,083 146.50
2,234 146.00
3,033 145.50
2,343 145.00S2
4,145 144.50
2,796 144.00
1,838 143.50
1,053 143.00
2,049 142.50
1,451 142.00
1,204 141.50
1,058 139.00
588 138.50
159 138.00
71 137.50
137 137.00
436 136.50
522 136.00
183 135.50
377 135.00
1,824 134.50
1,676 134.00
2,235 133.50
2,011 133.00
570 132.50
1,273 132.00
2,639【新唐
4919】 成交價
累計成交張數
24.85
116
24.80
84
24.75
44
24.70
64
24.65
32
24.60
164
24.55
46
24.50
200
24.45
111
24.40
127
24.35
127
24.30
64
24.25
41
24.20
26
24.15
7
24.10
8
24.00
2
23.95
2
23.80
15
23.75
12
23.70
62
23.65
6
23.60
52
23.55
2
23.50
17
23.45
7
23.40
43
23.35
6
23.30
82
23.25
26
23.20
122
23.15
80
23.10
87
23.05
98
23.00
55
22.85
5
22.80
5
22.75
1
22.70
5
22.60
17
22.55
4
22.50
53
22.45
54
22.40
105
22.35
122
22.30
53
22.25
40
22.20
30
22.15
15
22.10
22
22.05
30
22.00
133
21.95
27
21.90
92
21.85
12
21.80
152
21.75
154
21.70
170
21.65
127
21.60
170
21.55
105
21.50
192
21.45
110
21.40
232
21.35
179
21.30P1
278
21.25
131
21.20P2
232
21.15
139
21.10
151
21.05#
176
21.00S1
347
20.95
164
20.90
185
20.85
86
20.80S2
196
20.75
101
20.70
120
20.65
134
20.60
185
20.55
107
20.50
133
20.45
24
20.40
195
20.35
178
20.30
112
20.25
48
20.20
65
20.15
14
20.10
91
20.05
26
20.00
74
19.95
36
19.90
75
19.85
38
19.80
32
19.75
7
19.70
154
19.65
22
19.60
60
19.55
28
19.50
40
19.40
4
19.35
1
19.30
23
19.25
15
19.20
48
19.10
43
19.05
55
19.00
30【凌通
4952】 成交價
累計成交張數
21.50
25
21.45
26
21.40
14
21.35
11
21.30
8
21.25
7
21.20
27
21.10
6
21.00
7
20.95
11
20.90
23
20.85
21
20.80
42
20.75
54
20.70
91
20.60
22
20.55
3
20.50
40
20.45
44
20.40
65
20.35
40
20.30
16
20.25
2
20.20
29
20.15
56
20.10
44
20.05
50
20.00P1
113
19.95
60
19.90
100
19.85
23
19.80
46
19.75
23
19.70P2
112
19.65#
78
19.60
183
19.55
122
19.50S2
287
19.45
144
19.40S1
309
19.35
114
19.30
139
19.25
22
19.20
127
19.15
33
19.10
129
19.05
44
19.00
151
18.95
49
18.90
87
18.85
75
18.80
170
18.75
85
18.70
125
18.65
11
18.60
32
18.55
38
18.50
55
18.45
2
18.40
22
18.35
14
18.30
9
18.20
35
18.15
6
18.10
16
18.05
5
18.00
69
17.95
8
17.90
10
17.85
23【敦南
5305】 成交價
累計成交張數
13.20
27
13.15
70
13.10
183
13.05
104
13.00
264
12.95
161
12.90
199
12.85
19
12.80
99
12.75
113
12.70
121
12.65
156
12.60
169
12.55
191
12.50
176
12.45
323
12.40
317
12.35
296
12.30P1
708
12.25P2
576
12.20
477
12.15
289
12.10
358
12.05#
245
12.00
38
11.95
32
11.90
66
11.85
43
11.80
161
11.75
113
11.70
158
11.65
217
11.60
193
11.55
213
11.50
191
11.45
67
11.40
127
11.35
31
11.30S1
339
11.25
3
11.20S2
337
11.15
114
11.10
95
11.05
253【松翰
5471】 成交價
累計成交張數
38.60
3
38.55
7
38.50
2
38.40
1
38.35
8
38.30
18
38.20
7
38.15
13
38.10
28
38.05
5
38.00
123
37.95
58
37.90
89
37.85
54
37.80P2
331
37.75
63
37.70
316
37.65
133
37.60
160
37.55
72
37.50P1
392
37.45
162
37.40
156
37.35
58
37.30
150
37.25
73
37.20
321
37.15
53
37.10
147
37.05
59
37.00
294
36.95
16
36.90
127
36.85
12
36.80
126
36.75
83
36.70
212
36.65
91
36.60#
453
36.55
198
36.50S1
466
36.45
77
36.40
148
36.35
78
36.30
163
36.25
74
36.20
163
36.15
40
36.10
145
36.05
152
36.00S2
222
35.95
27
35.90
26
35.85
31
35.80
45
35.75
6
35.70
11
35.65
12
35.60
28
35.55
3
35.50
47
35.30
1
35.20
5
35.15
34
35.10
11
35.00
27【勁永
6145】 成交價
累計成交張數
10.30
354
10.25
196
10.20
179
10.15
180
10.10
507
10.05P2
776
10.00P1
1,108
9.99
178
9.98
90
9.97
3
9.96
92
9.95
139
9.94
208
9.93
61
9.92
35
9.91
39
9.90
194
9.89
19
9.88
86
9.87
30
9.86
23
9.85#
260
9.84
86
9.83
20
9.82
28
9.81
11
9.80
488
9.79
138
9.78
67
9.77
22
9.76
56
9.75
223
9.74
28
9.73
123
9.72
151
9.71
63
9.70
509
9.69
160
9.68
61
9.67
108
9.66
19
9.65
124
9.64
92
9.63
104
9.62
72
9.61
53
9.60
240
9.59
63
9.58
204
9.57
148
9.56
480
9.55
389
9.54
251
9.53
269
9.52
415
9.51
358
9.50
510
9.49
63
9.48
385
9.47
69
9.46
45
9.45
179
9.44
13
9.43
109
9.42
120
9.41
226
9.40S2
733
9.39
72
9.38
334
9.37
286
9.36
294
9.35S1
867
9.34
62
9.33
188
9.32
223
9.31
242
9.30
600
9.29
7
9.28
60
9.27
126
9.26
105
9.25
237
9.24
12
9.23
4
9.22
119
9.21
46
9.20
283
9.19
66
9.18
79
9.17
42
9.16
174
9.15
206
9.14
87
9.13
106
9.12
285
9.11
59
9.10
400
9.09
26
9.08
44
9.07
28
9.06
5
9.05
174
9.04
136
9.03
18
9.02
69
9.01
63
9.00
334
8.99
32
8.98
47
8.97
18
8.96
44
8.95
47
8.94
11
8.93
62
8.92
57
8.91
89
8.90
227
8.89
61
8.88
176
8.87
52
8.86
163
8.85
80
8.84
20
8.83
17
8.82
36
8.81
20
8.80
111
8.79
2
8.72
16
8.71
21【盛群
6202】 成交價
累計成交張數
27.45
15
27.40
25
27.35
9
27.30
1
27.25
14
27.20
73
27.15
33
27.10
28
27.05
51
27.00
96
26.95
62
26.90
31
26.85
79
26.80
74
26.75
95
26.70P1
338
26.65
156
26.60P2
248
26.55
94
26.50#
380
26.45
141
26.40
178
26.35
86
26.30
220
26.25
78
26.20
100
26.15
112
26.10S2
272
26.05
138
26.00S1
369
25.95
91
25.90
218
25.85
82
25.80
127
25.75
5
25.70
14
25.65
1
25.60
26
25.55
8
25.50
37
25.45
95
25.40
150
25.35
71
25.30
29
25.25
20
25.20
23
25.15
8
25.10
25
25.05
16
25.00
20【力成
6239】 成交價
累計成交張數
70.10
30
70.00
8
69.90
17
69.80
146
69.70
325
69.60
150
69.50
340
69.40
97
69.30
85
69.20
505
69.10
223
69.00
975
68.90
452
68.80
439
68.70
360
68.60
351
68.50
307
68.40
129
68.30
279
68.20
269
68.10
781
68.00P1
2,530
67.90
622
67.80
721
67.70
814
67.60
1,022
67.50
856
67.40
577
67.30
968
67.20
953
67.10
968
67.00
928
66.90
712
66.80
686
66.70
935
66.60
1,373
66.50
830
66.40
1,063
66.30
865
66.20
1,222
66.10
726
66.00
1,684
65.90
875
65.80
736
65.70
582
65.60
1,214
65.50
1,390
65.40
938
65.30
1,010
65.20
1,299
65.10
992
65.00
1,805
64.90
766
64.80
1,615
64.70
691
64.60
1,239
64.50P2
2,258
64.40
843
64.30
1,157
64.20
1,137
64.10#
989
64.00S1
2,121
63.90
572
63.80
677
63.70S2
903
63.60
759
63.50
491
63.40
144
63.30
319
63.20
369
63.10
431
63.00
705
62.90
292
62.80
298
62.70
287
62.60
298
62.50
186
62.40
118
62.30
97
62.20
244
62.10
13
62.00
104
61.80
5
61.70
455
61.60
184
61.50
188
61.40
63【迅杰
6243】 成交價
累計成交張數
16.10
41
16.05
18
16.00
36
15.95
22
15.90
117
15.85
146
15.80P1
1,827
15.75
133
15.70
218
15.65
26
15.60
224
15.55
31
15.50
182
15.45
89
15.40
136
15.35P2
407
15.30
167
15.25#
110
15.20
285
15.15
148
15.10S1
552
15.05
323
15.00S2
516
14.95
117
14.90
119
14.85
58
14.80
254
14.75
47
14.70
31
14.65
41
14.60
112
14.55
123
14.50
295
14.45
107
14.40
456
14.35
183
14.30
229
14.25
250
14.20
141
14.15
91
14.10
70
14.05
27
14.00
6
13.95
1
13.90
17
13.85
7
13.80
61
13.75
10
13.70
29
13.65
13
13.60
22
13.55
65
13.50
42
13.45
3
13.40
4
13.35
57
13.30
19
13.00
4
12.80
69【矽格
6257】 成交價
累計成交張數
19.70
93
19.65
426
19.60
1,277
19.55
1,170
19.50P1
2,200
19.45P2
1,837
19.40
1,005
19.35#
508
19.30
529
19.25
155
19.20
295
19.15
217
19.10
157
19.05
91
19.00
384
18.95
132
18.90
118
18.85
142
18.80
90
18.75
24
18.70
32
18.65
147
18.60
267
18.55
263
18.50
514
18.45
531
18.40
448
18.35
414
18.30
530
18.25
455
18.20
635
18.15
387
18.10
504
18.05
255
18.00
642
17.95
305
17.90
622
17.85S1
726
17.80
640
17.75
348
17.70
581
17.65
332
17.60S2
695
17.55
269
17.50
483
17.45
156
17.40
176
17.35
49
17.30
43
17.25
91【同欣電
6271】 成交價
累計成交張數
76.40
90
76.30
56
76.20
7
76.10
59
76.00
389
75.90
368
75.80
310
75.70
370
75.60
543
75.50
860
75.40
441
75.30
317
75.20
435
75.10
430
75.00P2
1,224
74.90P1
3,749
74.80
386
74.70
269
74.60
381
74.50
339
74.40
215
74.30
154
74.20
152
74.10
49
74.00
501
73.90
171
73.80
332
73.70
275
73.60
277
73.50
327
73.40
515
73.30
278
73.20#
428
73.10
408
73.00
481
72.90S2
951
72.80
342
72.70
81
72.60
418
72.50
271
72.40
170
72.30
341
72.20
302
72.10
371
72.00
636
71.90
397
71.80
290
71.70
436
71.60
356
71.50
392
71.40
563
71.30
352
71.20
479
71.10
488
71.00S1
963
70.90
200
70.80
417
70.70
398
70.60
408
70.50
883
70.40
305
70.30
414
70.20
391
70.10
285
70.00
862
69.90
251
69.80
291
69.70
317
69.60
377
69.50
245
69.40
95
69.30
225
69.20
288
69.10
190
69.00
658
68.90
168
68.80
181
68.70
130
68.60
178
68.50
488
68.40
163
68.30
146
68.20
203
68.10
148
68.00
683
67.90
90
67.80
358
67.70
303
67.60
326
67.50
432
67.40
174
67.30
188
67.20
191
67.10
212
67.00
291
66.90
176
66.80
185
66.70
147
66.60
153
66.50
293
66.40
196
66.30
99
66.20
36
66.10
17
66.00
296
65.90
71
65.80
156
65.70
19
65.60
43
65.50
88
65.40
49
65.30
9
65.10
3
65.00
103
64.80
5【立錡
6286】 成交價
累計成交張數 129.00
83 128.50
124 128.00
538 127.50
214 127.00
893 126.50P2
1,405 126.00P1
1,819 125.50#
691 125.00
909 124.50
457 124.00
618 123.50
434 123.00
804 122.50
428 122.00
481 121.50
634 121.00
961 120.50
583 120.00
748 119.50S2
971 119.00
622 118.50S1
1,040 118.00
949 117.50
426 117.00
333 116.50
136 116.00
153 115.50
176 115.00
184 114.50
229 114.00
422 113.50
220 113.00
218 112.50
125 112.00
126 111.50
51【矽創
8016】 成交價
累計成交張數
34.00
52
33.95
16
33.90
63
33.85
12
33.80
78
33.75
15
33.70
84
33.65
25
33.60
204
33.55
11
33.50
130
33.45
68
33.40
250
33.35
69
33.30
287
33.25
189
33.20P1
386
33.15
95
33.10
242
33.05
136
33.00P2
351
32.95
43
32.90
162
32.85
72
32.80#
236
32.75
145
32.70
134
32.65
49
32.60
158
32.55
74
32.50S2
320
32.45
23
32.40
89
32.35
18
32.30
82
32.25
57
32.20
144
32.15
40
32.10
64
32.05
39
32.00
275
31.95
82
31.90
171
31.85
160
31.80
273
31.75
65
31.70
159
31.65
169
31.60
190
31.55
120
31.50
227
31.45
40
31.40
91
31.35
39
31.30
41
31.25
31
31.20
85
31.15
66
31.10
98
31.05
51
31.00S1
351
30.95
139
30.90
205
30.85
110
30.80
84
30.75
29
30.70
17
30.65
16
30.60
60
30.50
12【致新
8081】 成交價
累計成交張數
73.00
121
72.90
23
72.80
85
72.70
122
72.60
23
72.50
88
72.40
34
72.30
31
72.20
33
72.10
165
72.00P1
208
71.90
47
71.80
87
71.70
85
71.60
92
71.50
128
71.40
101
71.30
38
71.20
79
71.10
80
71.00
151
70.90
48
70.80
59
70.70
94
70.60
149
70.50P2
184
70.40
80
70.30
56
70.20#
189
70.10
167
70.00S1
356
69.90
86
69.80
94
69.70
152
69.60
47
69.50
95
69.40
40
69.30
102
69.20
108
69.10
40
69.00
79
68.90
32
68.80
104
68.70
20
68.60
52
68.50
78
68.40
34
68.30
47
68.20
41
68.10
35
68.00S2
251
67.90
125
67.80
44
67.70
25
67.60
43
67.50
103
67.40
55
67.30
23
67.20
62
67.10
53
67.00
151
66.90
43
66.80
65
66.70
80
66.60
97
66.50
111
66.40
55
66.30
43
66.20
41
66.10
46
66.00
170
65.90
72
65.80
79
65.70
66
65.60
107
65.50
211
65.40
62
65.30
117
65.20
190
65.10
102
65.00
199
64.90
43
64.80
52
64.70
30
64.60
23
64.50
36
64.40
34
64.30
74
64.20
72
64.10
113
64.00
125
63.90
37
63.80
13
63.70
17
63.60
128
63.50
70
63.40
19
63.30
11
63.20
59
63.10
10
63.00
41
62.90
1
62.80
3
62.70
7
62.50
9
62.20
8
62.10
2
62.00
41【華東
8110】 成交價
累計成交張數
10.50
99
10.45
28
10.40
203
10.35
394
10.30
295
10.25
596
10.20
621
10.15
778
10.10
472
10.05
782
10.00P1
1,882
9.99
350
9.98
518
9.97
161
9.96
535
9.95
338
9.94
105
9.93
84
9.92
84
9.91
231
9.90P2
971
9.89
176
9.88
84
9.87
44
9.86
132
9.85
373
9.84
42
9.83
132
9.82
162
9.81
153
9.80
636
9.79
182
9.78
218
9.77
88
9.76
200
9.75
207
9.74
168
9.73
113
9.72
3
9.71
17
9.70
187
9.69
17
9.68
45
9.67
94
9.66
94
9.65
434
9.64
38
9.63
76
9.62
122
9.61
139
9.60#
433
9.59
7
9.58
81
9.57
141
9.56
134
9.55
219
9.54
78
9.53
46
9.52
114
9.51
141
9.50
317
9.49
43
9.48
58
9.47
106
9.46
110
9.45
304
9.44
152
9.43
29
9.42
29
9.41
35
9.40
83
9.39
11
9.36
3
9.35
31
9.33
13
9.32
2
9.30
4
9.28
1
9.27
21
9.26
15
9.25
29
9.23
2
9.22
15
9.20
39
9.18
20
9.17
2
9.15
25
9.14
36
9.13
36
9.12
29
9.11
74
9.10S2
344
9.09
44
9.08
4
9.07
26
9.06S1
456
9.05
24
9.04
10
9.03
5
9.01
48
9.00
310
8.99
63
8.98
31
8.97
88
8.96
39
8.95
83
8.92
6
8.90
21【福懋科
8131】 成交價
累計成交張數
23.90
25
23.85
85
23.80
40
23.75
5
23.70P2
262
23.65
21
23.60
10
23.55
29
23.50
90
23.45
19
23.40
236
23.35
77
23.30
161
23.25
116
23.20P1
268
23.15
169
23.10
197
23.05#
115
23.00
151
22.95
81
22.90
122
22.85
18
22.80
121
22.75
42
22.70
158
22.65
163
22.60S1
238
22.55
32
22.50
159
22.45
40
22.40
45
22.35
29
22.30S2
174
22.25
32
22.20
57
22.15
48
22.10
60
22.05
33
22.00
158
21.95
21
21.90
35
21.85
26
21.80
91
21.75
4
21.70
41
21.65
4
21.60
12
21.55
8
21.50
24
21.45
62
21.40
38
21.35
3
21.30
40
21.25
6
21.20
23
21.15
40【富鼎
8261】 成交價
累計成交張數
11.30
2
11.25
9
11.20
64
11.15
34
11.10
104
11.05
63
11.00P2
167
10.95
17
10.90
8
10.85
48
10.80
80
10.75
57
10.70P1
177
10.65#
127
10.60
151
10.55
228
10.50
279
10.45
161
10.40S2
323
10.35
249
10.30
233
10.25
100
10.20
109
10.15
85
10.10
135
10.05
132
10.00S1
726
9.99
41
9.98
7
9.97
12
9.96
59
9.95
48
9.94
6
9.93
13
9.92
18
9.91
1
9.90
83
9.89
15
9.88
2
9.87
5
9.85
4
9.83
19
9.82
18
9.81
29
9.80
136
9.79
8
9.78
1
9.76
10
9.75
6
9.74
1
9.73
234
9.72
30
9.71
6
9.70
43
9.69
1
9.68
7
9.67
15
9.65
6
9.62
24
9.61
1
9.60
22
9.59
5
9.58
1
9.57
1
9.55
1
9.54
6
9.53
10
9.52
18
9.51
19
9.50
150
9.49
10
9.45
69
9.44
7
9.43
10
9.42
45
9.41
28
9.40
85
9.39
3
9.38
14
9.37
6
9.36
24
9.35
21
9.34
2
9.33
2
9.32
3
9.31
2
9.30
43
9.28
4
9.21
6
9.20
20
9.19
2
9.18
9
9.17
19
9.16
8
9.15
25
9.13
9
9.12
6
9.10
92
9.09
1
9.06
11
9.05
30
9.04
4
9.02
9【宇瞻
8271】 成交價
累計成交張數
16.20
295
16.15
117
16.10
732
16.05
880
16.00
1,391
15.95
1,251
15.90
2,124
15.85
1,660
15.80
1,554
15.75
1,083
15.70P1
2,822
15.65
1,276
15.60
2,056
15.55
1,286
15.50P2
2,669
15.45
1,576
15.40
1,911
15.35
1,026
15.30
1,452
15.25
612
15.20#
1,239
15.15
882
15.10
828
15.05
377
15.00
147
14.95
72
14.90
157
14.85
48
14.80
76
14.75
1,523
14.70
493
14.65
613
14.60S1
2,878
14.55
1,558
14.50
1,912
14.45
708
14.40
687
14.35
329
14.30
259
14.25
307
14.20
312
14.15
247
14.10
600
14.05
377
14.00
718
13.95
145
13.90
800
13.85
510
13.80
1,010
13.75
694
13.70
427
13.65S2
2,246
13.60
278
13.55
89
13.50
216
13.45
283
13.40
150
13.35
112
13.30
291
13.25
161
13.20
398
13.15
192
13.10
279
13.05
102
13.00
309
12.95
216
12.90
356
12.85
240
12.80
305
12.75
174
12.70
240
12.65
221
12.60
334
12.55
165
12.50
166
12.45
16【爾必達 916665】 成交價
累計成交張數
8.58
15
8.51
3
8.50
52
8.48
2
8.45
10
8.42
56
8.40
223
8.38
20
8.36
6
8.35
10
8.34
10
8.33
3
8.32
3
8.31
2
8.30
134
8.29
33
8.28
6
8.27
33
8.25
56
8.24
16
8.23
130
8.22
35
8.21
32
8.20
6
8.19
40
8.18
12
8.17
1
8.16
5
8.15
52
8.11
23
8.10
11
8.09
8
8.08
3
8.04
7
8.00
36
7.99
22
7.98
1
7.95
17
7.93
295
7.92
4
7.91
40
7.90
355
7.89
35
7.88
15
7.87
15
7.86
41
7.85
163
7.84
27
7.83
258
7.82
192
7.81
176
7.80
81
7.79
153
7.78
190
7.77
13
7.76
31
7.75
82
7.74
21
7.73
16
7.72
38
7.71
21
7.70P2
648
7.68
20
7.67
14
7.66
12
7.65
57
7.61
112
7.60
454
7.58
15
7.57
6
7.56
14
7.54
3
7.53
5
7.51
79
7.50
2
7.49
42
7.47
24
7.46
21
7.45
4
7.44
16
7.43
86
7.42
123
7.41
5
7.40
10
7.35
26
7.34
3
7.33
27
7.32
18
7.31
11
7.30
14
7.29P1
729
7.28
17
7.26
3
7.25
2
7.24
5
7.22
10
7.20
62
7.19
10
7.18
116
6.90
5
6.89
5
6.88
7
6.86#
27
6.85
35
6.83
21
6.82
58
6.81S2
94
6.80
66
6.79
14
6.78S1
2,173★ 資料來源:臺灣證券交易所 2011/12/30 15:50:14